ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-22T00:00:00.5771223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.25,238.11*5C
2025-01-22T00:00:01.5821065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.25,238.00*76
2025-01-22T00:00:02.5819371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.33,237.76*7F
2025-01-22T00:00:03.5817312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,237.45*53
2025-01-22T00:00:04.5861985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,237.34*74
2025-01-22T00:00:05.5741880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,237.41*7B
2025-01-22T00:00:06.5738999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,237.66*70
2025-01-22T00:00:07.5892692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,238.12*70
2025-01-22T00:00:08.5890211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,238.49*7F
2025-01-22T00:00:09.5890328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,238.53*71
2025-01-22T00:00:10.5887336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,238.34*76
2025-01-22T00:00:11.5729598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,238.06*58
2025-01-22T00:00:12.5727098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,237.63*5C
2025-01-22T00:00:13.5725998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,237.26*58
2025-01-22T00:00:14.5723663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,237.16*5C
2025-01-22T00:00:15.5876849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,237.38*73
2025-01-22T00:00:16.5875401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,237.82*70
2025-01-22T00:00:17.5873639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,238.27*72
2025-01-22T00:00:18.5870314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,238.49*74
2025-01-22T00:00:19.5869558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,238.43*74
2025-01-22T00:00:20.5867409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,238.06*71
2025-01-22T00:00:21.5865131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,237.51*7A
2025-01-22T00:00:22.5863590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,237.10*5B
2025-01-22T00:00:23.5861491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,237.04*53
2025-01-22T00:00:24.5859606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.55,237.33*56
2025-01-22T00:00:25.5857612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.97,237.68*79
2025-01-22T00:00:26.5855702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,237.85*7B
2025-01-22T00:00:27.5853591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,237.82*75
2025-01-22T00:00:28.5851529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,237.83*7C
2025-01-22T00:00:29.5850187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.49,237.89*59
2025-01-22T00:00:30.5847770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.74,237.76*56
2025-01-22T00:00:31.5845748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,237.33*51
2025-01-22T00:00:32.5843970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,236.88*55
2025-01-22T00:00:33.5841260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,236.75*5E
2025-01-22T00:00:34.5839834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.02,236.91*5B
2025-01-22T00:00:35.5837718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.91,237.17*72
2025-01-22T00:00:36.5835610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,237.47*7D
2025-01-22T00:00:37.5834258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,237.78*7D
2025-01-22T00:00:38.5831532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,237.87*71
2025-01-22T00:00:39.5830327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,237.78*71
2025-01-22T00:00:40.5828272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,237.69*59
2025-01-22T00:00:41.5825492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,237.58*5D
2025-01-22T00:00:42.5823731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,237.36*5B
2025-01-22T00:00:43.5821926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,236.97*7F
2025-01-22T00:00:44.5820716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,236.63*7C
2025-01-22T00:00:45.5817519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,236.63*7D
2025-01-22T00:00:46.5815795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,237.05*7A
2025-01-22T00:00:47.5813815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,237.75*79
2025-01-22T00:00:48.5811968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,238.44*7F
2025-01-22T00:00:49.5810288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,238.73*73
2025-01-22T00:00:50.5826906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,238.45*7B
2025-01-22T00:00:51.5824607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.23,237.77*79
2025-01-22T00:00:52.5820764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.03,237.09*73
2025-01-22T00:00:53.5819819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.01,236.81*51
2025-01-22T00:00:54.5876334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.41,236.93*50
2025-01-22T00:00:55.5874245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.41,237.29*73
2025-01-22T00:00:56.5871586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.31,237.70*7F
2025-01-22T00:00:57.5870926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.03,238.03*71
2025-01-22T00:00:58.5868002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.34,238.19*78
2025-01-22T00:00:59.5866608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.82,238.19*5A
2025-01-22T00:01:00.5864212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.08,238.14*5D
2025-01-22T00:01:01.5861569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.71,238.06*75
2025-01-22T00:01:02.5860103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.12,237.92*5F
2025-01-22T00:01:03.5858925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.34,237.75*53
2025-01-22T00:01:04.5857030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.62,237.66*5B
2025-01-22T00:01:05.5854306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.64,237.69*5E
2025-01-22T00:01:06.5852291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.15,237.74*7B
2025-01-22T00:01:07.5850345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.93,237.80*7D
2025-01-22T00:01:08.5848329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.74,237.92*79
2025-01-22T00:01:09.5846441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,238.01*70
2025-01-22T00:01:10.5844528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.44,238.02*5F
2025-01-22T00:01:11.5842946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.43,238.08*5D
2025-01-22T00:01:12.5840443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.88,238.14*5D
2025-01-22T00:01:13.5838719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,238.17*7E
2025-01-22T00:01:14.5835442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.78,238.15*5E
2025-01-22T00:01:15.5834759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.33,238.13*5A
2025-01-22T00:01:16.5832279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.19,238.09*51
2025-01-22T00:01:17.5831073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.10,237.90*5C
2025-01-22T00:01:18.5827758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.22,237.68*71
2025-01-22T00:01:19.5826659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,237.59*73
2025-01-22T00:01:20.5824412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.65,237.73*79
2025-01-22T00:01:21.5868771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.75,238.01*5F
2025-01-22T00:01:22.5867448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.84,238.34*51
2025-01-22T00:01:23.5864549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.07,238.51*5B
2025-01-22T00:01:24.5742515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.16,238.35*5A
2025-01-22T00:01:25.5896465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,238.14*72
2025-01-22T00:01:26.5738686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.70,238.06*5A
2025-01-22T00:01:27.5736397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.70,238.05*55
2025-01-22T00:01:28.5734874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.74,238.07*5A
2025-01-22T00:01:29.5732423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.07,238.06*5A
2025-01-22T00:01:30.5886722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,238.01*7F
2025-01-22T00:01:31.5884749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,237.91*7E
2025-01-22T00:01:32.5779103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,237.70*7A
2025-01-22T00:01:33.5777426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,237.53*54
2025-01-22T00:01:34.5774938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,237.63*78
2025-01-22T00:01:35.5771761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,237.79*79
2025-01-22T00:01:36.5770859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.55,237.69*50
2025-01-22T00:01:37.5768605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.78,237.43*51
2025-01-22T00:01:38.5767116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,237.19*5D
2025-01-22T00:01:39.5764950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,237.19*52
2025-01-22T00:01:40.5762656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.09,237.55*5F
2025-01-22T00:01:41.5759793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.04,237.98*52
2025-01-22T00:01:42.5759265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.55,237.97*74
2025-01-22T00:01:43.5786831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,237.45*7D
2025-01-22T00:01:44.5785437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,236.75*51
2025-01-22T00:01:45.5782373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.80,236.26*77
2025-01-22T00:01:46.5779979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.94,236.13*75
2025-01-22T00:01:47.5778797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,236.39*5E
2025-01-22T00:01:48.5776584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,237.02*7A
2025-01-22T00:01:49.5774589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,237.79*7D
2025-01-22T00:01:50.5772837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,238.30*79
2025-01-22T00:01:51.5770583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,238.40*70
2025-01-22T00:01:52.5768081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,238.18*7B
2025-01-22T00:01:53.5766823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,237.82*73
2025-01-22T00:01:54.5765120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,237.51*5B
2025-01-22T00:01:55.5762980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.80,237.32*57
2025-01-22T00:01:56.5760849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.50,237.24*5E
2025-01-22T00:01:57.5758609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.38,237.20*57
2025-01-22T00:01:58.5756313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,237.40*52
2025-01-22T00:01:59.5753812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,237.73*79
2025-01-22T00:02:00.5753064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,237.99*7F
2025-01-22T00:02:01.5750235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,238.09*73
2025-01-22T00:02:02.5747441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,238.16*7C
2025-01-22T00:02:03.5745672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,238.11*7A
2025-01-22T00:02:04.5744880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,237.99*7F
2025-01-22T00:02:05.5768123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,237.98*78
2025-01-22T00:02:06.5796926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,237.96*73
2025-01-22T00:02:07.5764012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,237.82*78
2025-01-22T00:02:08.5761350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,237.65*7F
2025-01-22T00:02:09.5759478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,237.57*56
2025-01-22T00:02:10.5756535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.54,237.68*5B
2025-01-22T00:02:11.5754743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.62,238.04*50
2025-01-22T00:02:12.5752924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.06,238.46*52
2025-01-22T00:02:13.5750814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,238.73*51
2025-01-22T00:02:14.5766759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,238.60*5E
2025-01-22T00:02:15.5764796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.57,238.10*5D
2025-01-22T00:02:16.5762704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.23,237.60*5B
2025-01-22T00:02:17.5760234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,237.37*79
2025-01-22T00:02:18.5758490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,237.47*7C
2025-01-22T00:02:19.5756411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,237.82*50
2025-01-22T00:02:20.5754641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,238.13*5F
2025-01-22T00:02:21.5751212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,238.19*5C
2025-01-22T00:02:22.5780823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,238.07*50
2025-01-22T00:02:23.5778981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,237.86*77
2025-01-22T00:02:24.5777245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.06,237.60*71
2025-01-22T00:02:25.5774188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,237.51*7E
2025-01-22T00:02:26.5772402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,237.71*50
2025-01-22T00:02:27.5770342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,238.03*5A
2025-01-22T00:02:28.5768759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,238.24*59
2025-01-22T00:02:29.5766532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.30,238.20*73
2025-01-22T00:02:30.5764292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.07,237.92*74
2025-01-22T00:02:31.5762341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,237.50*75
2025-01-22T00:02:32.5760432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,237.11*5B
2025-01-22T00:02:33.5809690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,236.95*5C
2025-01-22T00:02:34.5755889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,237.15*52
2025-01-22T00:02:35.5754116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,237.64*55
2025-01-22T00:02:36.5751744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,238.24*75
2025-01-22T00:02:37.5749090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,238.64*71
2025-01-22T00:02:38.5747702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,238.62*5F
2025-01-22T00:02:39.5745358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,238.25*57
2025-01-22T00:02:40.5743615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,237.70*70
2025-01-22T00:02:41.5741181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,237.23*79
2025-01-22T00:02:42.5739465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.07,237.06*7A
2025-01-22T00:02:43.5737659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.41,237.20*7A
2025-01-22T00:02:44.5734915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.73,237.41*50
2025-01-22T00:02:45.5733348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,237.60*5F
2025-01-22T00:02:46.5731251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,237.80*53
2025-01-22T00:02:47.5883964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,238.03*77
2025-01-22T00:02:48.5882968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.41,238.14*50
2025-01-22T00:02:49.5880622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.82,238.13*5A
2025-01-22T00:02:50.5879642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.77,238.03*5C
2025-01-22T00:02:51.5876563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,237.86*5E
2025-01-22T00:02:52.5875415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,237.73*5C
2025-01-22T00:02:53.5872816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,237.67*56
2025-01-22T00:02:54.5869860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.19,237.72*5B
2025-01-22T00:02:55.5735392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.59,237.93*55
2025-01-22T00:02:56.5888733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.94,238.16*75
2025-01-22T00:02:57.5886465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.79,238.28*72
2025-01-22T00:02:58.5883906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,238.19*7D
2025-01-22T00:02:59.5726866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.45,237.96*57
2025-01-22T00:03:00.5879966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.02,237.81*5D
2025-01-22T00:03:01.5878334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.46,237.93*58
2025-01-22T00:03:02.5875534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.69,238.28*5C
2025-01-22T00:03:03.5874095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,238.45*72
2025-01-22T00:03:04.5872212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.87,238.35*55
2025-01-22T00:03:05.5870104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.56,238.23*52
2025-01-22T00:03:06.5867838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.30,238.20*58
2025-01-22T00:03:07.5864253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.89,238.29*7F
2025-01-22T00:03:08.5864174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.55,238.29*78
2025-01-22T00:03:09.5874096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,238.09*76
2025-01-22T00:03:10.5859315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,237.93*77
2025-01-22T00:03:11.5879976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,238.04*5C
2025-01-22T00:03:12.5854317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,238.38*7E
2025-01-22T00:03:13.5854176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,238.62*7B
2025-01-22T00:03:14.5850210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,238.65*7C
2025-01-22T00:03:15.5849218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.92,238.47*5D
2025-01-22T00:03:16.5847453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.62,238.36*5C
2025-01-22T00:03:17.5845349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,238.48*73
2025-01-22T00:03:18.5843245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.35,238.81*7F
2025-01-22T00:03:19.5841800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.48,238.97*70
2025-01-22T00:03:20.5839516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.83,238.78*73
2025-01-22T00:03:21.5836925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,238.32*57
2025-01-22T00:03:22.5834183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,237.85*53
2025-01-22T00:03:23.5832769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.39,237.69*77
2025-01-22T00:03:24.5831233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,238.00*77
2025-01-22T00:03:25.5829055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,238.64*7D
2025-01-22T00:03:26.5827793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.57,239.16*7C
2025-01-22T00:03:27.5824459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.29,239.30*79
2025-01-22T00:03:28.5822436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,239.15*79
2025-01-22T00:03:29.5820657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,238.88*5D
2025-01-22T00:03:30.5819273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.15,238.53*58
2025-01-22T00:03:31.5816426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,238.21*5C
2025-01-22T00:03:32.5814255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,237.92*5A
2025-01-22T00:03:33.5840776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.96,237.69*5A
2025-01-22T00:03:34.5837800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.29,237.71*59
2025-01-22T00:03:35.5835743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.71,237.97*70
2025-01-22T00:03:36.5834487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,238.34*70
2025-01-22T00:03:37.5832198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.20,238.71*5B
2025-01-22T00:03:38.5829403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.10,238.99*50
2025-01-22T00:03:39.5828225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.92,238.95*5A
2025-01-22T00:03:40.5826048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.06,238.53*70
2025-01-22T00:03:41.5824084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,237.98*53
2025-01-22T00:03:42.5821968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.05,237.59*5A
2025-01-22T00:03:43.5820116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.28,237.41*58
2025-01-22T00:03:44.5817010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,237.38*5A
2025-01-22T00:03:45.5814763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,237.51*51
2025-01-22T00:03:46.5879006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.35,237.83*72
2025-01-22T00:03:47.5876836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,238.09*74
2025-01-22T00:03:48.5875067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,238.29*73
2025-01-22T00:03:49.5872444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,238.60*76
2025-01-22T00:03:50.5870077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.71,238.74*5E
2025-01-22T00:03:51.5868389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.18,238.57*55
2025-01-22T00:03:52.5866881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.72,238.30*5A
2025-01-22T00:03:53.5810174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,238.03*58
2025-01-22T00:03:54.5808693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.38,237.74*58
2025-01-22T00:03:55.5806049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.51,237.58*51
2025-01-22T00:03:56.5803975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.64,237.62*52
2025-01-22T00:03:57.5800871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.87,237.77*57
2025-01-22T00:03:58.5799431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,238.04*70
2025-01-22T00:03:59.5797847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.49,238.35*77
2025-01-22T00:04:00.5795752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.49,238.49*53
2025-01-22T00:04:01.5811531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.73,238.43*52
2025-01-22T00:04:02.5809184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,238.14*59
2025-01-22T00:04:03.5807722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,237.81*5E
2025-01-22T00:04:04.5805148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,237.63*5B
2025-01-22T00:04:05.5826143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,237.63*58
2025-01-22T00:04:06.5867473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,237.72*57
2025-01-22T00:04:07.5884502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,237.76*5C
2025-01-22T00:04:08.5726661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.31,237.78*57
2025-01-22T00:04:09.5880737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,237.88*54
2025-01-22T00:04:10.5878413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.29,238.07*7E
2025-01-22T00:04:11.5876668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.64,238.24*74
2025-01-22T00:04:12.5874258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.67,238.23*7B
2025-01-22T00:04:13.5983572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,237.90*5F
2025-01-22T00:04:14.5713496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.59,237.56*72
2025-01-22T00:04:15.5867444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.14,237.45*7A
2025-01-22T00:04:16.5866209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,237.49*59
2025-01-22T00:04:17.5887173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,237.61*7F
2025-01-22T00:04:18.5885170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,237.91*77
2025-01-22T00:04:19.5882746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.40,238.22*75
2025-01-22T00:04:20.5880467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,238.17*70
2025-01-22T00:04:21.5878504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,237.80*59
2025-01-22T00:04:22.5876932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,237.51*56
2025-01-22T00:04:23.5875164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,237.57*53
2025-01-22T00:04:24.5872689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,237.71*50
2025-01-22T00:04:25.5869975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,237.64*57
2025-01-22T00:04:26.5735579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,237.46*52
2025-01-22T00:04:27.5889886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,237.32*7B
2025-01-22T00:04:28.5887658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,237.34*77
2025-01-22T00:04:29.5885670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.02,237.54*50
2025-01-22T00:04:30.5883440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.41,237.75*5E
2025-01-22T00:04:31.5880959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,237.90*59
2025-01-22T00:04:32.5723809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,237.86*54
2025-01-22T00:04:33.5876801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.84,237.73*5E
2025-01-22T00:04:34.5874890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.11,237.66*55
2025-01-22T00:04:35.5873046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.34,237.61*77
2025-01-22T00:04:36.5870851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,237.62*7E
2025-01-22T00:04:37.5868658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,237.72*7F
2025-01-22T00:04:38.5867197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,237.86*70
2025-01-22T00:04:39.5865122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,237.98*56
2025-01-22T00:04:40.5863153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,238.07*51
2025-01-22T00:04:41.5861176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,238.12*5B
2025-01-22T00:04:42.5858523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,238.17*72
2025-01-22T00:04:43.5855702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,238.25*76
2025-01-22T00:04:44.5854872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,238.41*74
2025-01-22T00:04:45.5870433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,238.64*77
2025-01-22T00:04:46.5868531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,238.78*7E
2025-01-22T00:04:47.5866086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,238.74*74
2025-01-22T00:04:48.5864147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,238.61*79
2025-01-22T00:04:49.5862175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,238.58*7A
2025-01-22T00:04:50.5860162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,238.50*5B
2025-01-22T00:04:51.5879791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,238.42*5A
2025-01-22T00:04:52.5855332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,238.51*58
2025-01-22T00:04:53.5853829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,238.64*5B
2025-01-22T00:04:54.5851983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,238.73*71
2025-01-22T00:04:55.5848872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,238.77*73
2025-01-22T00:04:56.5869343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,238.71*7C
2025-01-22T00:04:57.5797299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,238.64*5F
2025-01-22T00:04:58.5794659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,238.60*70
2025-01-22T00:04:59.5844124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,238.48*71
2025-01-22T00:05:00.5841412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,238.26*5A
2025-01-22T00:05:01.5840000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,238.12*5A
2025-01-22T00:05:02.5838288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,238.20*59
2025-01-22T00:05:03.5836576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,238.33*7C
2025-01-22T00:05:04.5834778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,238.32*7C
2025-01-22T00:05:05.5832049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,238.18*7E
2025-01-22T00:05:06.5829951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,238.18*55
2025-01-22T00:05:07.5828508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.85,238.29*58
2025-01-22T00:05:08.5825834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,238.30*5B
2025-01-22T00:05:09.5824666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,238.13*7A
2025-01-22T00:05:10.5822238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,237.74*7A
2025-01-22T00:05:11.5819565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.20,237.42*57
2025-01-22T00:05:12.5817775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.56,237.38*5C
2025-01-22T00:05:13.5815865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,237.55*7C
2025-01-22T00:05:14.5814095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,237.79*58
2025-01-22T00:05:15.5811761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,238.03*7F
2025-01-22T00:05:16.5808949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,238.11*78
2025-01-22T00:05:17.5846612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,238.04*7B
2025-01-22T00:05:18.5842918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,237.90*5E
2025-01-22T00:05:19.5875223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,237.59*5D
2025-01-22T00:05:20.5872807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.41,237.23*52
2025-01-22T00:05:21.5871557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.15,237.10*7B
2025-01-22T00:05:22.5869184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.95,237.29*74
2025-01-22T00:05:23.5867344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,237.51*7F
2025-01-22T00:05:24.5738850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,237.60*7E
2025-01-22T00:05:25.5735849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.89,237.69*74
2025-01-22T00:05:26.5889825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.69,237.88*59
2025-01-22T00:05:27.5887738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,238.12*74
2025-01-22T00:05:28.5886643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,238.34*75
2025-01-22T00:05:29.5884321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,238.33*7F
2025-01-22T00:05:30.5882067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,238.00*7E
2025-01-22T00:05:31.5880413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,237.65*5C
2025-01-22T00:05:32.5878086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,237.44*57
2025-01-22T00:05:33.5876236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,237.35*5D
2025-01-22T00:05:34.5874062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.39,237.53*5B
2025-01-22T00:05:35.5871560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.63,237.92*71
2025-01-22T00:05:36.5869120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,238.29*7B
2025-01-22T00:05:37.5867670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,238.38*7C
2025-01-22T00:05:38.5865901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,238.21*76
2025-01-22T00:05:39.5863352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,238.08*71
2025-01-22T00:05:40.5783185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,238.07*5C
2025-01-22T00:05:41.5780468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,238.14*77
2025-01-22T00:05:42.5778757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,238.12*7A
2025-01-22T00:05:43.5776109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,237.90*5C
2025-01-22T00:05:44.5774254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,237.80*5F
2025-01-22T00:05:45.5772685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.37,237.89*51
2025-01-22T00:05:46.5769464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.43,238.10*58
2025-01-22T00:05:47.5769025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.36,238.24*75
2025-01-22T00:05:48.5809782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,238.19*73
2025-01-22T00:05:49.5840725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,238.13*7C
2025-01-22T00:05:50.5894530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.73,238.12*5C
2025-01-22T00:05:51.5861187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.28,238.01*7F
2025-01-22T00:05:52.5757703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,237.90*5E
2025-01-22T00:05:53.5755787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,237.99*52
2025-01-22T00:05:54.5753372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.40,238.06*74
2025-01-22T00:05:55.5751456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,237.95*79
2025-01-22T00:05:56.5749612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,237.83*75
2025-01-22T00:05:57.5745837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,237.78*5E
2025-01-22T00:05:58.5744646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,237.85*58
2025-01-22T00:05:59.5742997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,238.07*5F
2025-01-22T00:06:00.5897342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,238.22*7E
2025-01-22T00:06:01.5894990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,238.32*73
2025-01-22T00:06:02.5892102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,238.34*7B
2025-01-22T00:06:03.5890993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,238.20*7F
2025-01-22T00:06:04.5732930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,237.95*58
2025-01-22T00:06:05.5730472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,237.64*58
2025-01-22T00:06:06.5754108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,237.41*5F
2025-01-22T00:06:07.5752441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,237.45*7D
2025-01-22T00:06:08.5750170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.29,237.71*5D
2025-01-22T00:06:09.5748136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,237.97*5A
2025-01-22T00:06:10.5745859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,238.22*54
2025-01-22T00:06:11.5900624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,238.51*77
2025-01-22T00:06:12.5742479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.55,238.66*5B
2025-01-22T00:06:13.5740405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.85,238.60*50
2025-01-22T00:06:14.5738376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.14,238.40*5F
2025-01-22T00:06:15.5736549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,238.05*59
2025-01-22T00:06:16.5734072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.35,237.72*55
2025-01-22T00:06:17.5732057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.80,237.59*5E
2025-01-22T00:06:18.5730102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.56,237.67*58
2025-01-22T00:06:19.5728292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,237.93*5E
2025-01-22T00:06:20.5882093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,238.23*7B
2025-01-22T00:06:21.5880131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,238.45*70
2025-01-22T00:06:22.5878017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,238.62*77
2025-01-22T00:06:23.5876222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.38,238.76*54
2025-01-22T00:06:24.5874042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.53,238.68*54
2025-01-22T00:06:25.5752393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,238.32*75
2025-01-22T00:06:26.5748997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,237.90*53
2025-01-22T00:06:27.5748146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.03,237.77*50
2025-01-22T00:06:28.5746320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.84,237.90*5F
2025-01-22T00:06:29.5742942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.89,238.04*76
2025-01-22T00:06:30.5741979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.50,238.20*70
2025-01-22T00:06:31.5896513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,238.50*71
2025-01-22T00:06:32.5894325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,238.93*78
2025-01-22T00:06:33.5892028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,239.21*71
2025-01-22T00:06:34.5890337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,239.10*56
2025-01-22T00:06:35.5886909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.77,238.78*53
2025-01-22T00:06:36.5886770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.75,238.47*5C
2025-01-22T00:06:37.5726624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,238.30*77
2025-01-22T00:06:38.5882218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,238.23*54
2025-01-22T00:06:39.5880142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.44,238.23*55
2025-01-22T00:06:40.5877589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.36,238.39*55
2025-01-22T00:06:41.5875996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.66,238.60*75
2025-01-22T00:06:42.5807692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.14,238.65*78
2025-01-22T00:06:43.5891347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.84,238.61*7F
2025-01-22T00:06:44.5889946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,238.61*70
2025-01-22T00:06:45.5754457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.18,238.64*51
2025-01-22T00:06:46.5752954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.87,238.57*77
2025-01-22T00:06:47.5749472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.67,238.36*75
2025-01-22T00:06:48.5748764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,238.13*7D
2025-01-22T00:06:49.5902442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,238.17*70
2025-01-22T00:06:50.5743884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.62,238.39*79
2025-01-22T00:06:51.5742229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.30,238.50*77
2025-01-22T00:06:52.5740367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.59,238.43*7F
2025-01-22T00:06:53.5894670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,238.21*70
2025-01-22T00:06:54.5736495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,237.99*5D
2025-01-22T00:06:55.5734302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,238.06*5C
2025-01-22T00:06:56.5732397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,238.37*5D
2025-01-22T00:06:57.5886607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,238.57*7D
2025-01-22T00:06:58.5793704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.20,238.56*7C
2025-01-22T00:06:59.5791655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.21,238.41*5F
2025-01-22T00:07:00.5789477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.62,238.17*58
2025-01-22T00:07:01.5787212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.50,237.90*72
2025-01-22T00:07:02.5785672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,237.76*50
2025-01-22T00:07:03.5783754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,237.80*5C
2025-01-22T00:07:04.5781585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.87,238.10*56
2025-01-22T00:07:05.5779713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.30,238.44*5F
2025-01-22T00:07:06.5778923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.24,238.57*5A
2025-01-22T00:07:07.5775448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,238.54*7C
2025-01-22T00:07:08.5773097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.62,238.35*56
2025-01-22T00:07:09.5770782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.32,238.07*5D
2025-01-22T00:07:10.5768811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.91,237.80*52
2025-01-22T00:07:11.5766011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,237.53*77
2025-01-22T00:07:12.5765387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.51,237.45*57
2025-01-22T00:07:13.5761893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.20,237.53*5B
2025-01-22T00:07:14.5761344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.89,237.77*5A
2025-01-22T00:07:15.5759265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,238.19*76
2025-01-22T00:07:16.5756963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.43,238.61*77
2025-01-22T00:07:17.5754513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.82,238.59*7F
2025-01-22T00:07:18.5752592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,238.10*7C
2025-01-22T00:07:19.5751430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,237.63*7E
2025-01-22T00:07:20.5749324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,237.46*7F
2025-01-22T00:07:21.5747539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,237.53*53
2025-01-22T00:07:22.5745392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,237.65*56
2025-01-22T00:07:23.5743164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.93,237.89*51
2025-01-22T00:07:24.5740801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.98,238.23*51
2025-01-22T00:07:25.5739493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.86,238.44*7F
2025-01-22T00:07:26.5892380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.81,238.53*7D
2025-01-22T00:07:27.5890298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.72,238.59*7C
2025-01-22T00:07:28.5887623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.23,238.48*7D
2025-01-22T00:07:29.5886984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,238.29*51
2025-01-22T00:07:30.5729030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.62,238.11*7D
2025-01-22T00:07:31.5883154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,237.95*59
2025-01-22T00:07:32.5881283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,238.01*54
2025-01-22T00:07:33.5878912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.42,238.26*53
2025-01-22T00:07:34.5876679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.64,238.49*5C
2025-01-22T00:07:35.5874639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,238.62*53
2025-01-22T00:07:36.5873025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,238.52*7A
2025-01-22T00:07:37.5871036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,238.16*71
2025-01-22T00:07:38.5869253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.30,237.74*7B
2025-01-22T00:07:39.5866194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.14,237.63*5D
2025-01-22T00:07:40.5864746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,237.84*77
2025-01-22T00:07:41.5862781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,238.21*51
2025-01-22T00:07:42.5861053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,238.63*59
2025-01-22T00:07:43.5858279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,238.78*7A
2025-01-22T00:07:44.5856821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,238.67*76
2025-01-22T00:07:45.5778334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,238.33*5D
2025-01-22T00:07:46.5777382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,237.69*59
2025-01-22T00:07:47.5774925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,237.18*5D
2025-01-22T00:07:48.5772546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,237.20*56
2025-01-22T00:07:49.5770511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.87,237.77*74
2025-01-22T00:07:50.5768699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.80,238.41*72
2025-01-22T00:07:51.5785432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,238.58*73
2025-01-22T00:07:52.5784753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,238.29*55
2025-01-22T00:07:53.5782353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.58,237.91*7E
2025-01-22T00:07:54.5780337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.31,237.74*7C
2025-01-22T00:07:55.5779342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.98,237.81*5E
2025-01-22T00:07:56.5777499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,237.88*70
2025-01-22T00:07:57.5774098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,237.79*56
2025-01-22T00:07:58.5771828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.10,237.62*57
2025-01-22T00:07:59.5770180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.35,237.59*5D
2025-01-22T00:08:00.5768123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.59,237.66*76
2025-01-22T00:08:01.5813701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.30,237.70*7D
2025-01-22T00:08:02.5811668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,237.69*7C
2025-01-22T00:08:03.5843074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,237.68*5A
2025-01-22T00:08:04.5839603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.18,237.73*75
2025-01-22T00:08:05.5884640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,237.78*5F
2025-01-22T00:08:06.5882339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,237.70*56
2025-01-22T00:08:07.5880327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,237.66*72
2025-01-22T00:08:08.5877513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.13,237.78*7D
2025-01-22T00:08:09.5876391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.27,237.95*74
2025-01-22T00:08:10.5873447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,237.93*75
2025-01-22T00:08:11.5872244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,237.78*59
2025-01-22T00:08:12.5869625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,237.70*50
2025-01-22T00:08:13.5867919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,237.77*5D
2025-01-22T00:08:14.5864983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,237.97*75
2025-01-22T00:08:15.5863944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,238.23*7B
2025-01-22T00:08:16.5913586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.54,238.37*74
2025-01-22T00:08:17.5859799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,238.27*71
2025-01-22T00:08:18.5857911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,237.98*59
2025-01-22T00:08:19.5855720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,237.74*57
2025-01-22T00:08:20.5853443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,237.61*55
2025-01-22T00:08:21.5851782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,237.62*79
2025-01-22T00:08:22.5850415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,237.81*74
2025-01-22T00:08:23.5847918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,238.05*70
2025-01-22T00:08:24.5845991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,238.19*79
2025-01-22T00:08:25.5843660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,238.28*7D
2025-01-22T00:08:26.5842113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,238.36*77
2025-01-22T00:08:27.5839756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,238.32*77
2025-01-22T00:08:28.5838041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.15,238.04*5B
2025-01-22T00:08:29.5836248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.46,237.68*5C
2025-01-22T00:08:30.5834155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.34,237.43*59
2025-01-22T00:08:31.5831788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,237.41*54
2025-01-22T00:08:32.5829469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,237.67*74
2025-01-22T00:08:33.5827585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.10,238.02*73
2025-01-22T00:08:34.5825888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.35,238.32*5D
2025-01-22T00:08:35.5823816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.53,238.46*53
2025-01-22T00:08:36.5822442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,238.37*58
2025-01-22T00:08:37.5819053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,238.21*7F
2025-01-22T00:08:38.5816821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,238.05*75
2025-01-22T00:08:39.5815834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.11,237.99*56
2025-01-22T00:08:40.5813822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.60,237.93*59
2025-01-22T00:08:41.5811850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.69,237.85*55
2025-01-22T00:08:42.5810163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.65,237.91*58
2025-01-22T00:08:43.5807371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.42,238.13*75
2025-01-22T00:08:44.5805670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.74,238.24*7D
2025-01-22T00:08:45.5803787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.75,238.20*73
2025-01-22T00:08:46.5802081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.22,238.04*55
2025-01-22T00:08:47.5799530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.69,237.93*5F
2025-01-22T00:08:48.5797872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.40,238.00*70
2025-01-22T00:08:49.5795297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,238.19*5F
2025-01-22T00:08:50.5793842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,238.28*51
2025-01-22T00:08:51.5791933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,238.21*50
2025-01-22T00:08:52.5789667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,238.09*58
2025-01-22T00:08:53.5818831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,238.11*5E
2025-01-22T00:08:54.5817211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,238.17*75
2025-01-22T00:08:55.5814470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,238.07*7F
2025-01-22T00:08:56.5812527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,237.86*7A
2025-01-22T00:08:57.5810411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,237.77*7D
2025-01-22T00:08:58.5808033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,237.80*73
2025-01-22T00:08:59.5805326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,237.77*7D
2025-01-22T00:09:00.5804386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,237.82*7F
2025-01-22T00:09:01.5801987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,237.94*5A
2025-01-22T00:09:02.5800025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,238.17*59
2025-01-22T00:09:03.5821157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,238.47*5F
2025-01-22T00:09:04.5796457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,238.54*51
2025-01-22T00:09:05.5794178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.38,238.31*7A
2025-01-22T00:09:06.5791632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,237.94*7D
2025-01-22T00:09:07.5790625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,237.60*7E
2025-01-22T00:09:08.5788498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,237.33*7D
2025-01-22T00:09:09.5785848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,237.31*7F
2025-01-22T00:09:10.5784176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,237.61*78
2025-01-22T00:09:11.5782952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,238.08*72
2025-01-22T00:09:12.5780686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,238.51*52
2025-01-22T00:09:13.5778665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,238.78*5D
2025-01-22T00:09:14.5776392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,238.83*5D
2025-01-22T00:09:15.5774484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,238.59*55
2025-01-22T00:09:16.5772283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,238.16*5D
2025-01-22T00:09:17.5770171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.53,237.81*59
2025-01-22T00:09:18.5768445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.09,237.75*5B
2025-01-22T00:09:19.5766572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,237.95*72
2025-01-22T00:09:20.5764374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,238.26*77
2025-01-22T00:09:21.5762519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,238.42*72
2025-01-22T00:09:22.5792277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,238.50*76
2025-01-22T00:09:23.5789616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,238.64*7C
2025-01-22T00:09:24.5788048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,238.73*75
2025-01-22T00:09:25.5786339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,238.62*7B
2025-01-22T00:09:26.5807830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,238.40*5B
2025-01-22T00:09:27.5804760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,238.30*53
2025-01-22T00:09:28.5802906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,238.47*55
2025-01-22T00:09:29.5800177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,238.81*70
2025-01-22T00:09:30.5798473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,238.99*7F
2025-01-22T00:09:31.5796822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,238.89*73
2025-01-22T00:09:32.5795849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,238.69*7A
2025-01-22T00:09:33.5792890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,238.42*51
2025-01-22T00:09:34.5790977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,238.12*59
2025-01-22T00:09:35.5788726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,238.08*57
2025-01-22T00:09:36.5786291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,238.35*52
2025-01-22T00:09:37.5784942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,238.79*7D
2025-01-22T00:09:38.5782980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,239.18*7D
2025-01-22T00:09:39.5780863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,239.30*70
2025-01-22T00:09:40.5778532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,239.05*7B
2025-01-22T00:09:41.5795514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,238.77*7E
2025-01-22T00:09:42.5793642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,238.59*5E
2025-01-22T00:09:43.5819074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,238.47*59
2025-01-22T00:09:44.5817486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,238.42*5C
2025-01-22T00:09:45.5815188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,238.38*53
2025-01-22T00:09:46.5832778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,238.34*74
2025-01-22T00:09:47.5830916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,238.36*7A
2025-01-22T00:09:48.5828640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,238.49*78
2025-01-22T00:09:49.5827104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,238.61*73
2025-01-22T00:09:50.5824926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,238.53*77
2025-01-22T00:09:51.5823080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,238.20*5B
2025-01-22T00:09:52.5820796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,237.96*76
2025-01-22T00:09:53.5818710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,237.94*5F
2025-01-22T00:09:54.5816811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,238.06*5F
2025-01-22T00:09:55.5815043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,238.21*5E
2025-01-22T00:09:56.5812994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,238.35*7E
2025-01-22T00:09:57.5811167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,238.36*74
2025-01-22T00:09:58.5808864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,238.22*76
2025-01-22T00:09:59.5806593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,237.99*73
2025-01-22T00:10:00.5804947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,237.70*5F
2025-01-22T00:10:01.5803314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,237.60*5D
2025-01-22T00:10:02.5800574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,237.75*5E
2025-01-22T00:10:03.5799049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,237.98*77
2025-01-22T00:10:04.5796787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,238.20*76
2025-01-22T00:10:05.5795259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,238.33*76
2025-01-22T00:10:06.5792949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,238.33*7C
2025-01-22T00:10:07.5791081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.88,238.20*5D
2025-01-22T00:10:08.5789285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.00,237.98*7C
2025-01-22T00:10:09.5786417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.03,237.90*5C
2025-01-22T00:10:10.5784914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.73,237.98*55
2025-01-22T00:10:11.5816556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.14,238.04*5C
2025-01-22T00:10:12.5815617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.57,238.00*74
2025-01-22T00:10:13.5813421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.14,237.95*72
2025-01-22T00:10:14.5811504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.15,237.92*74
2025-01-22T00:10:15.5809084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,237.85*7D
2025-01-22T00:10:16.5807427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,237.74*77
2025-01-22T00:10:17.5804135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.73,237.74*7B
2025-01-22T00:10:18.5803933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.85,237.91*5C
2025-01-22T00:10:19.5801512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.51,238.19*5F
2025-01-22T00:10:20.5799897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,238.46*7D
2025-01-22T00:10:21.5796179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,238.58*71
2025-01-22T00:10:22.5795367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.42,238.41*5F
2025-01-22T00:10:23.5793346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.16,237.97*56
2025-01-22T00:10:24.5791503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.24,237.50*55
2025-01-22T00:10:25.5789654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.55,237.29*50
2025-01-22T00:10:26.5786619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,237.32*7D
2025-01-22T00:10:27.5785291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,237.50*7A
2025-01-22T00:10:28.5783438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,237.81*56
2025-01-22T00:10:29.5781040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,238.08*7B
2025-01-22T00:10:30.5779472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,238.26*79
2025-01-22T00:10:31.5777078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,238.42*5C
2025-01-22T00:10:32.5775496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,238.57*5B
2025-01-22T00:10:33.5774321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,238.58*77
2025-01-22T00:10:34.5771410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,238.40*7A
2025-01-22T00:10:35.5768315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,238.05*73
2025-01-22T00:10:36.5766868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,237.69*75
2025-01-22T00:10:37.5765318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.68,237.66*5E
2025-01-22T00:10:38.5763503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.36,238.01*5B
2025-01-22T00:10:39.5761727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.90,238.45*57
2025-01-22T00:10:40.5760087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,238.78*7C
2025-01-22T00:10:41.5913085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,238.78*7E
2025-01-22T00:10:42.5755367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.61,238.58*51
2025-01-22T00:10:43.5752967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.70,238.38*78
2025-01-22T00:10:44.5751392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,238.25*5D
2025-01-22T00:10:45.5904191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,238.12*77
2025-01-22T00:10:46.5903309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,238.05*73
2025-01-22T00:10:47.5899980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,238.21*71
2025-01-22T00:10:48.5742618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.97,238.59*56
2025-01-22T00:10:49.5741029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.94,238.84*53
2025-01-22T00:10:50.5775702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,238.70*58
2025-01-22T00:10:51.5774041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,238.46*7B
2025-01-22T00:10:52.5772247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,238.37*7A
2025-01-22T00:10:53.5769538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.53,238.36*59
2025-01-22T00:10:54.5768071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.39,238.34*7B
2025-01-22T00:10:55.5764909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,238.30*51
2025-01-22T00:10:56.5762601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,238.30*52
2025-01-22T00:10:57.5761409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,238.25*50
2025-01-22T00:10:58.5786966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,238.24*5F
2025-01-22T00:10:59.5796528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.40,238.28*78
2025-01-22T00:11:00.5794692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.24,238.30*75
2025-01-22T00:11:01.5792910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,238.24*79
2025-01-22T00:11:02.5790918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,238.14*72
2025-01-22T00:11:03.5788519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,238.09*7A
2025-01-22T00:11:04.5787807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,238.09*54
2025-01-22T00:11:05.5785249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,238.11*51
2025-01-22T00:11:06.5782853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,238.19*5C
2025-01-22T00:11:07.5780509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,238.25*5D
2025-01-22T00:11:08.5778428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,238.22*70
2025-01-22T00:11:09.5777277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,238.06*74
2025-01-22T00:11:10.5775438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,237.81*76
2025-01-22T00:11:11.5773006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,237.66*7A
2025-01-22T00:11:12.5771608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,237.59*72
2025-01-22T00:11:13.5769070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,237.60*7E
2025-01-22T00:11:14.5767021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,237.86*5F
2025-01-22T00:11:15.5800013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,238.25*77
2025-01-22T00:11:16.5797818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,238.47*70
2025-01-22T00:11:17.5796768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,238.28*59
2025-01-22T00:11:18.5816084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,237.90*54
2025-01-22T00:11:19.5814413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,237.61*5D
2025-01-22T00:11:20.5835473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,237.52*7B
2025-01-22T00:11:21.5832034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,237.54*7E
2025-01-22T00:11:22.5831185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,237.73*78
2025-01-22T00:11:23.5829230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,238.10*78
2025-01-22T00:11:24.5827409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,238.40*7B
2025-01-22T00:11:25.5824798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.51,238.40*5D
2025-01-22T00:11:26.5823695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,238.20*5A
2025-01-22T00:11:27.5821371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,238.03*5D
2025-01-22T00:11:28.5818669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.36,237.96*73
2025-01-22T00:11:29.5817057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.45,237.98*74
2025-01-22T00:11:30.5814372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,238.06*5F
2025-01-22T00:11:31.5812988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,238.18*74
2025-01-22T00:11:32.5810786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.89,238.35*77
2025-01-22T00:11:33.5809080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.31,238.46*78
2025-01-22T00:11:34.5805420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.72,238.52*75
2025-01-22T00:11:35.5804263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,238.49*73
2025-01-22T00:11:36.5803592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,238.34*52
2025-01-22T00:11:37.5800683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.85,238.12*7E
2025-01-22T00:11:38.5799119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.10,238.03*5E
2025-01-22T00:11:39.5796777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,238.18*52
2025-01-22T00:11:40.5795045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.50,238.59*55
2025-01-22T00:11:41.5792885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.52,239.01*76
2025-01-22T00:11:42.5791235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.81,239.14*78
2025-01-22T00:11:43.5789445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.03,238.97*7D
2025-01-22T00:11:44.5788093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,238.68*74
2025-01-22T00:11:45.5779374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,238.55*54
2025-01-22T00:11:46.5896750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,238.58*52
2025-01-22T00:11:47.5894973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.76,238.68*5A
2025-01-22T00:11:48.5892375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,238.73*5D
2025-01-22T00:11:49.5891251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,238.67*5A
2025-01-22T00:11:50.5888727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,238.50*52
2025-01-22T00:11:51.5886933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,238.36*7F
2025-01-22T00:11:52.5884813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,238.34*78
2025-01-22T00:11:53.5882990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,238.40*79
2025-01-22T00:11:54.5880865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,238.58*7C
2025-01-22T00:11:55.5888217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,238.77*71
2025-01-22T00:11:56.5877144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,238.89*7E
2025-01-22T00:11:57.5874948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,238.98*58
2025-01-22T00:11:58.5872846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,238.94*57
2025-01-22T00:11:59.5897084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,238.63*7F
2025-01-22T00:12:00.5869312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,238.18*7E
2025-01-22T00:12:01.5889403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,237.86*77
2025-01-22T00:12:02.5791467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,237.79*5E
2025-01-22T00:12:03.5788907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,237.97*59
2025-01-22T00:12:04.5786906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.13,238.47*5E
2025-01-22T00:12:05.5785499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,238.96*59
2025-01-22T00:12:06.5783227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,239.04*72
2025-01-22T00:12:07.5781345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,238.66*73
2025-01-22T00:12:08.5779190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.53,238.09*59
2025-01-22T00:12:09.5777409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.98,237.72*51
2025-01-22T00:12:10.5774444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.58,237.71*5E
2025-01-22T00:12:11.5773392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,237.95*76
2025-01-22T00:12:12.5769552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,238.17*59
2025-01-22T00:12:13.5769636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.91,238.25*51
2025-01-22T00:12:14.5767207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.71,238.19*52
2025-01-22T00:12:15.5764953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,238.04*54
2025-01-22T00:12:16.5761951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,237.86*58
2025-01-22T00:12:17.5761300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,237.65*78
2025-01-22T00:12:18.5915335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.25,237.46*76
2025-01-22T00:12:19.5913341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,237.44*76
2025-01-22T00:12:20.5911374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,237.67*75
2025-01-22T00:12:21.5909251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,238.02*79
2025-01-22T00:12:22.5906352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,238.16*70
2025-01-22T00:12:23.5971711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,237.94*5F
2025-01-22T00:12:24.5746115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,237.60*52
2025-01-22T00:12:25.5745191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.50,237.44*59
2025-01-22T00:12:26.5897605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.18,237.54*54
2025-01-22T00:12:27.5896607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,237.67*7D
2025-01-22T00:12:28.5895399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,237.67*7F
2025-01-22T00:12:29.5892712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,237.64*7F
2025-01-22T00:12:30.5890819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,237.54*7C
2025-01-22T00:12:31.5889327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,237.57*5A
2025-01-22T00:12:32.5887050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,237.81*50
2025-01-22T00:12:33.5884151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,238.11*77
2025-01-22T00:12:34.5883006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.05,238.33*57
2025-01-22T00:12:35.5881457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.37,238.30*54
2025-01-22T00:12:36.5879047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,237.94*74
2025-01-22T00:12:37.5877082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.76,237.59*5F
2025-01-22T00:12:38.5875042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.17,237.50*51
2025-01-22T00:12:39.5872879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.72,237.63*51
2025-01-22T00:12:40.5871445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.92,237.83*56
2025-01-22T00:12:41.5868832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,238.02*7E
2025-01-22T00:12:42.5867323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.44,238.26*5A
2025-01-22T00:12:43.5865138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.05,238.42*5F
2025-01-22T00:12:44.5863526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.75,238.42*59
2025-01-22T00:12:45.5861450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,238.37*51
2025-01-22T00:12:46.5859414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,238.32*58
2025-01-22T00:12:47.5857579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,238.33*72
2025-01-22T00:12:48.5855435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.81,238.44*7C
2025-01-22T00:12:49.5853287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.71,238.41*5D
2025-01-22T00:12:50.5851194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,238.23*5F
2025-01-22T00:12:51.5848628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,238.11*5C
2025-01-22T00:12:52.5847559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,238.07*72
2025-01-22T00:12:53.5844329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,238.04*7A
2025-01-22T00:12:54.5842899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,238.09*70
2025-01-22T00:12:55.5841489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,238.35*76
2025-01-22T00:12:56.5838544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,238.65*79
2025-01-22T00:12:57.5837318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,238.85*7A
2025-01-22T00:12:58.5835958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,238.85*74
2025-01-22T00:12:59.5833779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,238.71*71
2025-01-22T00:13:00.5831518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,238.48*53
2025-01-22T00:13:01.5829841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,238.15*5D
2025-01-22T00:13:02.5827765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.40,237.89*59
2025-01-22T00:13:03.5825883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.82,237.89*59
2025-01-22T00:13:04.5824127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.61,238.10*5B
2025-01-22T00:13:05.5821286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,238.39*79
2025-01-22T00:13:06.5885840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,238.64*7B
2025-01-22T00:13:07.5816160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,238.77*71
2025-01-22T00:13:08.5815506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,238.81*7F
2025-01-22T00:13:09.5814576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,238.66*57
2025-01-22T00:13:10.5811465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,238.21*5F
2025-01-22T00:13:11.5809250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,237.80*51
2025-01-22T00:13:12.5807793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,237.59*5C
2025-01-22T00:13:13.5805804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,237.64*59
2025-01-22T00:13:14.5803415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.93,237.92*56
2025-01-22T00:13:15.5801601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.29,238.32*54
2025-01-22T00:13:16.5832482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.46,238.76*76
2025-01-22T00:13:17.5830187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,238.96*70
2025-01-22T00:13:18.5828104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.33,238.74*5F
2025-01-22T00:13:19.5826074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.86,238.25*51
2025-01-22T00:13:20.5823882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.59,237.74*5B
2025-01-22T00:13:21.5822169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,237.46*5F
2025-01-22T00:13:22.5820562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,237.42*5D
2025-01-22T00:13:23.5817668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,237.52*52
2025-01-22T00:13:24.5816686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,237.74*7B
2025-01-22T00:13:25.5814467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,237.98*74
2025-01-22T00:13:26.5811849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,238.09*75
2025-01-22T00:13:27.5810400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,238.02*7B
2025-01-22T00:13:28.5808463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,237.92*70
2025-01-22T00:13:29.5824834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,237.84*7E
2025-01-22T00:13:30.5823336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.33,237.68*5C
2025-01-22T00:13:31.5822025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,237.55*52
2025-01-22T00:13:32.5819751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,237.54*59
2025-01-22T00:13:33.5817717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.22,237.67*5E
2025-01-22T00:13:34.5815552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.84,237.79*55
2025-01-22T00:13:35.5813314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.50,237.87*76
2025-01-22T00:13:36.5811988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,238.02*7E
2025-01-22T00:13:37.5809703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,238.11*7A
2025-01-22T00:13:38.5807541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,237.96*75
2025-01-22T00:13:39.5805919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,237.57*52
2025-01-22T00:13:40.5804271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,237.23*7E
2025-01-22T00:13:41.5801309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,237.31*50
2025-01-22T00:13:42.5799558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,237.76*7F
2025-01-22T00:13:43.5840514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,238.24*72
2025-01-22T00:13:44.5838238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,238.56*74
2025-01-22T00:13:45.5836510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,238.58*79
2025-01-22T00:13:46.5835163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,238.43*78
2025-01-22T00:13:47.5832369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,238.27*75
2025-01-22T00:13:48.5830685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.68,238.13*57
2025-01-22T00:13:49.5827905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.98,238.05*51
2025-01-22T00:13:50.5826531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.42,237.93*59
2025-01-22T00:13:51.5854846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,237.72*5B
2025-01-22T00:13:52.5767548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,237.64*7C
2025-01-22T00:13:53.5764712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.69,237.84*7C
2025-01-22T00:13:54.5918324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.98,238.22*7A
2025-01-22T00:13:55.5916751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,238.48*7C
2025-01-22T00:13:56.5779462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,238.59*7C
2025-01-22T00:13:57.5776853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,238.65*74
2025-01-22T00:13:58.5774803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.37,238.62*70
2025-01-22T00:13:59.5773560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.06,238.53*74
2025-01-22T00:14:00.5771457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,238.42*54
2025-01-22T00:14:01.5769255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,238.25*51
2025-01-22T00:14:02.5767438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.88,238.12*5F
2025-01-22T00:14:03.5765782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.38,238.02*7C
2025-01-22T00:14:04.5763673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.45,238.14*58
2025-01-22T00:14:05.5761538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,238.52*58
2025-01-22T00:14:06.5915573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,238.72*56
2025-01-22T00:14:07.5913424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.13,238.64*52
2025-01-22T00:14:08.5911082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.01,238.52*51
2025-01-22T00:14:09.5908606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.32,238.52*5C
2025-01-22T00:14:10.5907208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,238.49*7A
2025-01-22T00:14:11.5905800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,238.42*53
2025-01-22T00:14:12.5904179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,238.44*55
2025-01-22T00:14:13.5901441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.27,238.52*5B
2025-01-22T00:14:14.5899258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.82,238.53*53
2025-01-22T00:14:15.5897503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.06,238.50*5E
2025-01-22T00:14:16.5896534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.63,238.41*70
2025-01-22T00:14:17.5893493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,238.26*71
2025-01-22T00:14:18.5891219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,238.07*74
2025-01-22T00:14:19.5889720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.34,237.95*73
2025-01-22T00:14:20.5916930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.17,237.96*70
2025-01-22T00:14:21.5885616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,238.06*72
2025-01-22T00:14:22.5882673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,238.15*7F
2025-01-22T00:14:23.5881408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.72,238.15*73
2025-01-22T00:14:24.5878840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,238.14*7D
2025-01-22T00:14:25.5877787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,238.06*5B
2025-01-22T00:14:26.5874299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,237.98*56
2025-01-22T00:14:27.5873373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,237.96*5F
2025-01-22T00:14:28.5871346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.59,237.89*71
2025-01-22T00:14:29.5869708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,237.84*72
2025-01-22T00:14:30.5867479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,237.92*5C
2025-01-22T00:14:31.5864966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,238.10*58
2025-01-22T00:14:32.5918188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,238.25*58
2025-01-22T00:14:33.5860784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,238.26*52
2025-01-22T00:14:34.5859198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,238.13*75
2025-01-22T00:14:35.5858047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,237.95*73
2025-01-22T00:14:36.5855939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,237.83*71
2025-01-22T00:14:37.5853026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,237.87*5A
2025-01-22T00:14:38.5851999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,238.04*56
2025-01-22T00:14:39.5849260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,238.22*74
2025-01-22T00:14:40.5847966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,238.24*72
2025-01-22T00:14:41.5846319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,238.11*70
2025-01-22T00:14:42.5876036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,238.02*72
2025-01-22T00:14:43.5873846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,238.01*5E
2025-01-22T00:14:44.5872030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,237.93*7C
2025-01-22T00:14:45.5869774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,237.70*74
2025-01-22T00:14:46.5867661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,237.62*53
2025-01-22T00:14:47.5865422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,237.91*70
2025-01-22T00:14:48.5864213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,238.29*75
2025-01-22T00:14:49.5862456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.14,238.41*77
2025-01-22T00:14:50.5860091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,238.20*7B
2025-01-22T00:14:51.5858219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,237.88*7B
2025-01-22T00:14:52.5856168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,237.54*5C
2025-01-22T00:14:53.5853695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,237.37*57
2025-01-22T00:14:54.5851744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,237.47*52
2025-01-22T00:14:55.5849995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,237.74*7E
2025-01-22T00:14:56.5848551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,238.03*76
2025-01-22T00:14:57.5846062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,238.19*7C
2025-01-22T00:14:58.5844348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,238.20*71
2025-01-22T00:14:59.5842671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,238.16*5F
2025-01-22T00:15:00.5840045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,238.11*72
2025-01-22T00:15:01.5837284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,238.09*7A
2025-01-22T00:15:02.5835829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,238.07*74
2025-01-22T00:15:03.5832979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,237.98*5F
2025-01-22T00:15:04.5831562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,237.89*57
2025-01-22T00:15:05.5830207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,237.85*52
2025-01-22T00:15:06.5828311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,237.92*75
2025-01-22T00:15:07.5826107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,238.13*79
2025-01-22T00:15:08.5824531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,238.34*74
2025-01-22T00:15:09.5822171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,238.43*77
2025-01-22T00:15:10.5820142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,238.53*70
2025-01-22T00:15:11.5818645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,238.63*7D
2025-01-22T00:15:12.5816075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,238.69*78
2025-01-22T00:15:13.5813236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,238.73*5D
2025-01-22T00:15:14.5812369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,238.65*59
2025-01-22T00:15:15.5810395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,238.41*53
2025-01-22T00:15:16.5808540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,238.17*7B
2025-01-22T00:15:17.5806686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,238.01*72
2025-01-22T00:15:18.5804377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,237.93*71
2025-01-22T00:15:19.5802629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,237.95*5A
2025-01-22T00:15:20.5800476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.39,238.06*55
2025-01-22T00:15:21.5798395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,238.27*72
2025-01-22T00:15:22.5796823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,238.57*76
2025-01-22T00:15:23.5794586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,238.75*7A
2025-01-22T00:15:24.5792544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,238.58*52
2025-01-22T00:15:25.5790368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.76,238.26*5D
2025-01-22T00:15:26.5788434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.74,238.07*59
2025-01-22T00:15:27.5787077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,238.03*5D
2025-01-22T00:15:28.5848857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,237.98*57
2025-01-22T00:15:29.5846784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.26,237.86*5E
2025-01-22T00:15:30.5871866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.55,237.79*74
2025-01-22T00:15:31.5842723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,237.86*77
2025-01-22T00:15:32.5840677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,237.99*78
2025-01-22T00:15:33.5838603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,238.03*56
2025-01-22T00:15:34.5837001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,237.90*51
2025-01-22T00:15:35.5835339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,237.66*72
2025-01-22T00:15:36.5833178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,237.31*7A
2025-01-22T00:15:37.5831084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.75,237.03*59
2025-01-22T00:15:38.5828390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.91,237.10*5E
2025-01-22T00:15:39.5825421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,237.33*75
2025-01-22T00:15:40.5774477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,237.40*53
2025-01-22T00:15:41.5822634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,237.39*5E
2025-01-22T00:15:42.5821297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,237.41*71
2025-01-22T00:15:43.5819488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,237.45*7E
2025-01-22T00:15:44.5817524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,237.41*76
2025-01-22T00:15:45.5814120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,237.30*59
2025-01-22T00:15:46.5841693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,237.31*51
2025-01-22T00:15:47.5840705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,237.41*51
2025-01-22T00:15:48.5838678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,237.40*52
2025-01-22T00:15:49.5836972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,237.39*52
2025-01-22T00:15:50.5834454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,237.40*58
2025-01-22T00:15:51.5833059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,237.34*78
2025-01-22T00:15:52.5830524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,237.26*72
2025-01-22T00:15:53.5828489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,237.30*51
2025-01-22T00:15:54.5826695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,237.52*57
2025-01-22T00:15:55.5825033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,237.83*72
2025-01-22T00:15:56.5823192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,238.03*59
2025-01-22T00:15:57.5842896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,238.06*51
2025-01-22T00:15:58.5841174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,238.03*5A
2025-01-22T00:15:59.5839058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,238.07*72
2025-01-22T00:16:00.5837384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,238.10*78
2025-01-22T00:16:01.5835306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,237.94*72
2025-01-22T00:16:02.5833644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,237.71*7D
2025-01-22T00:16:03.5831431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,237.68*5F
2025-01-22T00:16:04.5829342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,237.88*51
2025-01-22T00:16:05.5826787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,238.19*51
2025-01-22T00:16:06.5824391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,238.48*5B
2025-01-22T00:16:07.5823599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,238.71*73
2025-01-22T00:16:08.5821685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,238.76*77
2025-01-22T00:16:09.5842079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.53,238.56*5A
2025-01-22T00:16:10.5840555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.97,238.31*50
2025-01-22T00:16:11.5875548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,238.14*53
2025-01-22T00:16:12.5835756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,238.15*58
2025-01-22T00:16:13.5833633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.43,238.31*76
2025-01-22T00:16:14.5832261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.38,238.54*51
2025-01-22T00:16:15.5830129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.70,238.66*59
2025-01-22T00:16:16.5828095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.17,238.64*5E
2025-01-22T00:16:17.5826228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,238.55*5B
2025-01-22T00:16:18.5823363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,238.32*72
2025-01-22T00:16:19.5822080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.60,238.14*5F
2025-01-22T00:16:20.5819500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.54,238.18*56
2025-01-22T00:16:21.5818581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,238.25*5B
2025-01-22T00:16:22.5816213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,238.29*7C
2025-01-22T00:16:23.5814656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,238.34*5F
2025-01-22T00:16:24.5812251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,238.42*55
2025-01-22T00:16:25.5810440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,238.47*71
2025-01-22T00:16:26.5830155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,238.37*72
2025-01-22T00:16:27.5846724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,238.26*73
2025-01-22T00:16:28.5845156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,238.11*5E
2025-01-22T00:16:29.5843476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,237.87*56
2025-01-22T00:16:30.5841173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,237.66*53
2025-01-22T00:16:31.5839238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,237.63*56
2025-01-22T00:16:32.5837383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,237.85*5F
2025-01-22T00:16:33.5835388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,238.20*71
2025-01-22T00:16:34.5833100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,238.52*71
2025-01-22T00:16:35.5831334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,238.54*78
2025-01-22T00:16:36.5829460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.14,238.29*7C
2025-01-22T00:16:37.5826692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.34,238.03*71
2025-01-22T00:16:38.5825261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,237.87*74
2025-01-22T00:16:39.5823471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,237.84*5C
2025-01-22T00:16:40.5821062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.81,237.84*57
2025-01-22T00:16:41.5819435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.42,237.85*58
2025-01-22T00:16:42.5816904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,237.92*53
2025-01-22T00:16:43.5815034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,238.05*7C
2025-01-22T00:16:44.5813384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,238.11*71
2025-01-22T00:16:45.5811329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,238.08*7C
2025-01-22T00:16:46.5809586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,238.00*76
2025-01-22T00:16:47.5807187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,237.89*76
2025-01-22T00:16:48.5805753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,237.72*7C
2025-01-22T00:16:49.5849933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,237.58*71
2025-01-22T00:16:50.5801301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,237.65*7B
2025-01-22T00:16:51.5799435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,237.92*72
2025-01-22T00:16:52.5797158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,238.16*7E
2025-01-22T00:16:53.5795461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,238.25*74
2025-01-22T00:16:54.5793259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,238.22*72
2025-01-22T00:16:55.5791468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,238.16*5C
2025-01-22T00:16:56.5789309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,237.96*5B
2025-01-22T00:16:57.5794937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,237.69*5F
2025-01-22T00:16:58.5785703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,237.52*51
2025-01-22T00:16:59.5823926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.60,237.64*53
2025-01-22T00:17:00.5875475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.87,237.99*72
2025-01-22T00:17:01.5873870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,238.17*74
2025-01-22T00:17:02.5871841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,238.08*7B
2025-01-22T00:17:03.5869350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.72,237.86*58
2025-01-22T00:17:04.5867226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.83,237.68*56
2025-01-22T00:17:05.5865254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,237.63*71
2025-01-22T00:17:06.5863087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,237.63*7D
2025-01-22T00:17:07.5861210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.40,237.68*76
2025-01-22T00:17:08.5859323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.84,237.95*53
2025-01-22T00:17:09.5856772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.63,238.27*5F
2025-01-22T00:17:10.5855797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.79,238.31*5F
2025-01-22T00:17:11.5853747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,238.02*52
2025-01-22T00:17:12.5851343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,237.64*50
2025-01-22T00:17:13.5849783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.26,237.47*53
2025-01-22T00:17:14.5848447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,237.58*75
2025-01-22T00:17:15.5844895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,237.80*78
2025-01-22T00:17:16.5844351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,237.90*74
2025-01-22T00:17:17.5841258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,237.86*7B
2025-01-22T00:17:18.5839643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.62,237.83*5D
2025-01-22T00:17:19.5838317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.37,237.85*58
2025-01-22T00:17:20.5836140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,238.00*58
2025-01-22T00:17:21.5834422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,238.19*5A
2025-01-22T00:17:22.5831547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,238.24*72
2025-01-22T00:17:23.5830143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,238.08*58
2025-01-22T00:17:24.5827644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.48,237.82*52
2025-01-22T00:17:25.5844441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,237.66*7C
2025-01-22T00:17:26.5843348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,237.69*74
2025-01-22T00:17:27.5839848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,237.86*7B
2025-01-22T00:17:28.5838772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.61,238.12*74
2025-01-22T00:17:29.5836859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.59,238.25*52
2025-01-22T00:17:30.5834091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.29,238.13*54
2025-01-22T00:17:31.5832487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,237.89*5B
2025-01-22T00:17:32.5830491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,237.77*56
2025-01-22T00:17:33.5828363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,237.85*75
2025-01-22T00:17:34.5826260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,238.00*77
2025-01-22T00:17:35.5824910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.57,238.08*57
2025-01-22T00:17:36.5821808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.96,238.07*5D
2025-01-22T00:17:37.5820118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.42,237.96*72
2025-01-22T00:17:38.5818534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,237.87*58
2025-01-22T00:17:39.5816711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,237.89*5F
2025-01-22T00:17:40.5814862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,237.97*76
2025-01-22T00:17:41.5812254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,238.01*7D
2025-01-22T00:17:42.5811135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,238.03*7A
2025-01-22T00:17:43.5809133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,238.05*72
2025-01-22T00:17:44.5830203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,238.10*7B
2025-01-22T00:17:45.5828235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,238.10*7F
2025-01-22T00:17:46.5825991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.34,238.09*55
2025-01-22T00:17:47.5823548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.88,237.92*51
2025-01-22T00:17:48.5820357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.68,237.76*58
2025-01-22T00:17:49.5819796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.41,237.80*76
2025-01-22T00:17:50.5818760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.61,238.02*5A
2025-01-22T00:17:51.5814330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.21,238.38*7F
2025-01-22T00:17:52.5813864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.31,238.68*7A
2025-01-22T00:17:53.5812427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.90,238.78*7F
2025-01-22T00:17:54.5810497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,238.70*79
2025-01-22T00:17:55.5807698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,238.35*5F
2025-01-22T00:17:56.5806456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,237.93*58
2025-01-22T00:17:57.5804473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.82,237.69*5E
2025-01-22T00:17:58.5799921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.53,237.77*59
2025-01-22T00:17:59.5799694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.69,238.10*5C
2025-01-22T00:18:00.5798502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,238.45*74
2025-01-22T00:18:01.5839922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,238.73*71
2025-01-22T00:18:02.5837570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.11,238.87*70
2025-01-22T00:18:03.5835659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.50,238.75*5A
2025-01-22T00:18:04.5833162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.54,238.51*54
2025-01-22T00:18:05.5831640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.13,238.32*5B
2025-01-22T00:18:06.5830243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,238.31*5D
2025-01-22T00:18:07.5828636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,238.43*56
2025-01-22T00:18:08.5825270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.93,238.49*59
2025-01-22T00:18:09.5823820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.22,238.33*53
2025-01-22T00:18:10.5820218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,238.00*56
2025-01-22T00:18:11.5819448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,237.81*7C
2025-01-22T00:18:12.5818212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,237.86*72
2025-01-22T00:18:13.5833629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,238.05*79
2025-01-22T00:18:14.5831185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,238.18*7D
2025-01-22T00:18:15.5856830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.08,238.22*76
2025-01-22T00:18:16.5892166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.82,238.16*52
2025-01-22T00:18:17.5890213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.18,238.07*78
2025-01-22T00:18:18.5887754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.94,237.93*7F
2025-01-22T00:18:19.5885777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,237.88*5B
2025-01-22T00:18:20.5883075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,237.97*77
2025-01-22T00:18:21.5882008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.86,238.03*75
2025-01-22T00:18:22.5879914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.44,237.97*74
2025-01-22T00:18:23.5876942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.29,237.88*5D
2025-01-22T00:18:24.5876288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.56,237.73*5D
2025-01-22T00:18:25.5874221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,237.52*5E
2025-01-22T00:18:26.5872206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,237.37*52
2025-01-22T00:18:27.5870288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,237.34*52
2025-01-22T00:18:28.5868381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.38,237.54*5F
2025-01-22T00:18:29.5865982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.10,237.81*59
2025-01-22T00:18:30.5863850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,238.03*7A
2025-01-22T00:18:31.5861504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,238.19*73
2025-01-22T00:18:32.5859912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.45,238.16*5F
2025-01-22T00:18:33.5858446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.29,237.83*56
2025-01-22T00:18:34.5855518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.20,237.36*5C
2025-01-22T00:18:35.5853596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,237.15*58
2025-01-22T00:18:36.5852546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,237.33*72
2025-01-22T00:18:37.5850511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.00,237.64*79
2025-01-22T00:18:38.5848940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.34,237.85*73
2025-01-22T00:18:39.5846208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,237.98*77
2025-01-22T00:18:40.5844730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,238.00*72
2025-01-22T00:18:41.5842230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,237.85*59
2025-01-22T00:18:42.5840704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.25,237.75*5F
2025-01-22T00:18:43.5839553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,237.76*5C
2025-01-22T00:18:44.5837079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,237.76*5E
2025-01-22T00:18:45.5834485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,237.72*77
2025-01-22T00:18:46.5832083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,237.72*70
2025-01-22T00:18:47.5830470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,237.81*73
2025-01-22T00:18:48.5830032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,237.96*7D
2025-01-22T00:18:49.5826391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,238.05*51
2025-01-22T00:18:50.5824354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,238.14*59
2025-01-22T00:18:51.5822419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,238.19*5D
2025-01-22T00:18:52.5820668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,238.12*5D
2025-01-22T00:18:53.5818735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,237.99*57
2025-01-22T00:18:54.5816723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,237.98*72
2025-01-22T00:18:55.5882149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,238.08*77
2025-01-22T00:18:56.5812790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,238.14*70
2025-01-22T00:18:57.5810484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,238.12*75
2025-01-22T00:18:58.5808938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,238.11*5D
2025-01-22T00:18:59.5806415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,238.17*5E
2025-01-22T00:19:00.5805400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,238.29*53
2025-01-22T00:19:01.5802454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,238.39*5E
2025-01-22T00:19:02.5801008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,238.46*5F
2025-01-22T00:19:03.5798898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,238.41*55
2025-01-22T00:19:04.5796191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,238.29*57
2025-01-22T00:19:05.5794639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,238.29*5D
2025-01-22T00:19:06.5792463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,238.31*70
2025-01-22T00:19:07.5803690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,238.24*7D
2025-01-22T00:19:08.5943325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,238.22*72
2025-01-22T00:19:09.5943425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,238.18*7F
2025-01-22T00:19:10.5941234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,238.09*7D
2025-01-22T00:19:11.5783457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,237.96*58
2025-01-22T00:19:12.5781362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,237.87*50
2025-01-22T00:19:13.5779653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,237.93*56
2025-01-22T00:19:14.5777763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,238.10*5C
2025-01-22T00:19:15.5799769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,238.19*73
2025-01-22T00:19:16.5798087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,238.15*7F
2025-01-22T00:19:17.5796209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,237.96*73
2025-01-22T00:19:18.5950968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,237.74*7F
2025-01-22T00:19:19.5792950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,237.53*5F
2025-01-22T00:19:20.5791074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,237.41*51
2025-01-22T00:19:21.5826291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,237.42*5A
2025-01-22T00:19:22.5894627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,237.55*79
2025-01-22T00:19:23.5911467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,237.75*72
2025-01-22T00:19:24.5909852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,237.83*7B
2025-01-22T00:19:25.5910304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,237.76*5D
2025-01-22T00:19:26.5906135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,237.61*55
2025-01-22T00:19:27.5904912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,237.45*52
2025-01-22T00:19:28.5901703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,237.42*7F
2025-01-22T00:19:29.5927655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,237.59*72
2025-01-22T00:19:30.5926396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,237.86*72
2025-01-22T00:19:31.5924774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,237.94*58
2025-01-22T00:19:32.5922434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,237.66*5B
2025-01-22T00:19:33.5920583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,237.29*57
2025-01-22T00:19:34.5918524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,237.15*51
2025-01-22T00:19:35.5915781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,237.26*50
2025-01-22T00:19:36.5913890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,237.49*7F
2025-01-22T00:19:37.5913369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.11,237.68*7D
2025-01-22T00:19:38.5911439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.20,237.78*79
2025-01-22T00:19:39.5908974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,237.85*77
2025-01-22T00:19:40.5908003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,237.89*50
2025-01-22T00:19:41.5905479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,237.77*5B
2025-01-22T00:19:42.5903887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,237.51*51
2025-01-22T00:19:43.5901620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.63,237.33*52
2025-01-22T00:19:44.5900652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.59,237.33*58
2025-01-22T00:19:45.5899090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,237.40*57
2025-01-22T00:19:46.5897117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,237.51*7A
2025-01-22T00:19:47.5896035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,237.75*7B
2025-01-22T00:19:48.5893662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,238.07*7B
2025-01-22T00:19:49.5890998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.01,238.25*52
2025-01-22T00:19:50.5889693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,238.23*5F
2025-01-22T00:19:51.5887917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,237.87*59
2025-01-22T00:19:52.5886084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,237.35*7D
2025-01-22T00:19:53.5884142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,237.08*5C
2025-01-22T00:19:54.5882975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,237.20*56
2025-01-22T00:19:55.5881425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.04,237.67*56
2025-01-22T00:19:56.5928224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.32,238.30*59
2025-01-22T00:19:57.5877329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.75,238.58*5B
2025-01-22T00:19:58.5875561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,238.47*5F
2025-01-22T00:19:59.5938023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,238.27*70
2025-01-22T00:20:00.5872176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.37,238.05*5C
2025-01-22T00:20:01.5869844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.66,237.86*5C
2025-01-22T00:20:02.5869002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.22,237.66*5D
2025-01-22T00:20:03.5866343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,237.60*76
2025-01-22T00:20:04.5865208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,237.77*53
2025-01-22T00:20:05.5862785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,238.09*57
2025-01-22T00:20:06.5860743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,238.35*52
2025-01-22T00:20:07.5859396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,238.42*72
2025-01-22T00:20:08.5857739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,238.34*70
2025-01-22T00:20:09.5855653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,238.19*7B
2025-01-22T00:20:10.5854392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,238.06*58
2025-01-22T00:20:11.5851656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.67,237.98*56
2025-01-22T00:20:12.5849959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.52,237.95*5A
2025-01-22T00:20:13.5848608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,237.89*7A
2025-01-22T00:20:14.5846566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,237.82*7D
2025-01-22T00:20:15.5845097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,237.80*74
2025-01-22T00:20:16.5842995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,237.79*73
2025-01-22T00:20:17.5841086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,237.76*7A
2025-01-22T00:20:18.5839314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,237.85*7A
2025-01-22T00:20:19.5836431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,238.10*7D
2025-01-22T00:20:20.5835647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,238.34*75
2025-01-22T00:20:21.5833339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,238.41*5E
2025-01-22T00:20:22.5832083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,238.24*58
2025-01-22T00:20:23.5830246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,238.02*5C
2025-01-22T00:20:24.5828055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,237.89*74
2025-01-22T00:20:25.5824722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,237.86*76
2025-01-22T00:20:26.5824886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,237.82*77
2025-01-22T00:20:27.5823085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,237.81*5A
2025-01-22T00:20:28.5821271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,237.93*51
2025-01-22T00:20:29.5819084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,237.96*7B
2025-01-22T00:20:30.5818201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,237.86*7D
2025-01-22T00:20:31.5815328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,237.88*7E
2025-01-22T00:20:32.5813676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,237.99*50
2025-01-22T00:20:33.5812044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,238.10*5B
2025-01-22T00:20:34.5966556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,238.24*75
2025-01-22T00:20:35.5963532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,238.36*7C
2025-01-22T00:20:36.5961921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,238.33*79
2025-01-22T00:20:37.5960455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,238.21*79
2025-01-22T00:20:38.5802612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,238.03*56
2025-01-22T00:20:39.5800727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,237.79*59
2025-01-22T00:20:40.5954149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,237.68*72
2025-01-22T00:20:41.5797461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,237.80*58
2025-01-22T00:20:42.5838835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,238.05*5F
2025-01-22T00:20:43.5824743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,238.35*55
2025-01-22T00:20:44.5823076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,238.53*59
2025-01-22T00:20:45.5821152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,238.54*75
2025-01-22T00:20:46.5818600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.68,238.43*51
2025-01-22T00:20:47.5817875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.78,238.23*52
2025-01-22T00:20:48.5971440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,237.99*79
2025-01-22T00:20:49.5813782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,237.77*5C
2025-01-22T00:20:50.5811980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.91,237.66*5B
2025-01-22T00:20:51.5810999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.23,237.60*5B
2025-01-22T00:20:52.5807778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.88,237.64*7B
2025-01-22T00:20:53.5963149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,237.89*72
2025-01-22T00:20:54.5960698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,238.19*7D
2025-01-22T00:20:55.5959503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,238.40*71
2025-01-22T00:20:56.5956375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,238.55*73
2025-01-22T00:20:57.5954755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.98,238.52*5A
2025-01-22T00:20:58.5952388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.51,238.24*73
2025-01-22T00:20:59.5949652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.95,237.92*7D
2025-01-22T00:21:00.5949244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,237.65*51
2025-01-22T00:21:01.5946678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,237.50*7F
2025-01-22T00:21:02.5945774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.56,237.58*77
2025-01-22T00:21:03.5943460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.66,237.97*73
2025-01-22T00:21:04.5942451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.78,238.46*7A
2025-01-22T00:21:05.5940089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,238.91*77
2025-01-22T00:21:06.5937922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,239.18*7A
2025-01-22T00:21:07.5936578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,239.01*5B
2025-01-22T00:21:08.5934634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.56,238.59*56
2025-01-22T00:21:09.5932871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.33,238.27*72
2025-01-22T00:21:10.5930390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,238.03*5E
2025-01-22T00:21:11.5929451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,237.88*53
2025-01-22T00:21:12.5931707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.21,237.83*75
2025-01-22T00:21:13.5925790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.44,237.98*59
2025-01-22T00:21:14.5923625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,238.40*5D
2025-01-22T00:21:15.5931034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,238.92*7F
2025-01-22T00:21:16.5850555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.06,239.09*50
2025-01-22T00:21:17.5928974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.75,238.78*5C
2025-01-22T00:21:18.5926525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.14,238.32*50
2025-01-22T00:21:19.5924976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,238.08*7E
2025-01-22T00:21:20.5922843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.50,238.16*5C
2025-01-22T00:21:21.5921257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.97,238.33*59
2025-01-22T00:21:22.5919393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.31,238.33*5E
2025-01-22T00:21:23.5917675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.34,238.09*7A
2025-01-22T00:21:24.5915293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,237.78*7C
2025-01-22T00:21:25.5913825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,237.57*5B
2025-01-22T00:21:26.5911545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.95,237.56*5C
2025-01-22T00:21:27.5909209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,237.82*7B
2025-01-22T00:21:28.5908161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,238.20*77
2025-01-22T00:21:29.5927588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,238.58*79
2025-01-22T00:21:30.5928944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,238.83*77
2025-01-22T00:21:31.5922962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,238.64*79
2025-01-22T00:21:32.5922557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,238.11*74
2025-01-22T00:21:33.5920333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,237.58*56
2025-01-22T00:21:34.5918383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,237.29*51
2025-01-22T00:21:35.5915749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.54,237.35*5F
2025-01-22T00:21:36.5915145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.73,237.61*55
2025-01-22T00:21:37.5912692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,237.85*55
2025-01-22T00:21:38.5909900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,237.97*70
2025-01-22T00:21:39.5909721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,238.01*78
2025-01-22T00:21:40.5907179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,238.15*77
2025-01-22T00:21:41.5904730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,238.17*76
2025-01-22T00:21:42.5938568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.11,237.84*58
2025-01-22T00:21:43.5935577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.65,237.42*51
2025-01-22T00:21:44.5934224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.78,237.24*5E
2025-01-22T00:21:45.5931542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.00,237.39*5A
2025-01-22T00:21:46.5930542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.69,237.66*5B
2025-01-22T00:21:47.5928464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.49,237.83*57
2025-01-22T00:21:48.5926771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.19,237.91*52
2025-01-22T00:21:49.5827255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.11,237.87*73
2025-01-22T00:21:50.5826224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,237.78*77
2025-01-22T00:21:51.5822650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,237.76*55
2025-01-22T00:21:52.5860947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.43,237.82*5B
2025-01-22T00:21:53.5859246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,237.78*78
2025-01-22T00:21:54.5857032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,237.50*74
2025-01-22T00:21:55.5874193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,237.15*77
2025-01-22T00:21:56.5872660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,237.10*59
2025-01-22T00:21:57.5870743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,237.35*5C
2025-01-22T00:21:58.5868929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,237.81*52
2025-01-22T00:21:59.5867393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,238.29*5D
2025-01-22T00:22:00.5864639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,238.40*79
2025-01-22T00:22:01.5917005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,238.09*77
2025-01-22T00:22:02.5915843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,237.66*72
2025-01-22T00:22:03.5912437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,237.31*57
2025-01-22T00:22:04.5911910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,237.10*5E
2025-01-22T00:22:05.5909038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,237.04*54
2025-01-22T00:22:06.5907820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,237.27*53
2025-01-22T00:22:07.5904435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,237.78*7B
2025-01-22T00:22:08.5903734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,238.24*73
2025-01-22T00:22:09.5906528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,238.39*74
2025-01-22T00:22:10.5900914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,238.17*5F
2025-01-22T00:22:11.5898760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.69,237.74*54
2025-01-22T00:22:12.5897146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.61,237.39*77
2025-01-22T00:22:13.5819142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,237.40*50
2025-01-22T00:22:14.5893376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,237.68*50
2025-01-22T00:22:15.5891696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.01,238.00*59
2025-01-22T00:22:16.5889291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.48,238.19*7F
2025-01-22T00:22:17.5922144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.01,238.09*7B
2025-01-22T00:22:18.5920406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,237.83*7E
2025-01-22T00:22:19.5918731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,237.72*7F
2025-01-22T00:22:20.5916469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,237.74*7B
2025-01-22T00:22:21.5914248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,237.94*72
2025-01-22T00:22:22.5913890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,238.18*55
2025-01-22T00:22:23.5910535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,238.32*5D
2025-01-22T00:22:24.5908603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,238.42*52
2025-01-22T00:22:25.5907398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,238.33*50
2025-01-22T00:22:26.5904940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,238.01*5C
2025-01-22T00:22:27.5903903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,237.65*52
2025-01-22T00:22:28.5901544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.82,237.45*77
2025-01-22T00:22:29.5899811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.09,237.62*77
2025-01-22T00:22:30.5968223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.62,237.99*79
2025-01-22T00:22:31.5965888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,238.26*77
2025-01-22T00:22:32.5964898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,238.40*71
2025-01-22T00:22:33.5962462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.39,238.46*7C
2025-01-22T00:22:34.5960668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.28,238.48*76
2025-01-22T00:22:35.5958187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,238.48*56
2025-01-22T00:22:36.5963181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,238.46*5E
2025-01-22T00:22:37.5954004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,238.34*70
2025-01-22T00:22:38.5952120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,238.23*77
2025-01-22T00:22:39.5951160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,238.17*7B
2025-01-22T00:22:40.5948792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,238.18*7B
2025-01-22T00:22:41.5946936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,238.27*7C
2025-01-22T00:22:42.5945158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,238.42*5B
2025-01-22T00:22:43.5943543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,238.47*51
2025-01-22T00:22:44.5941480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,238.48*54
2025-01-22T00:22:45.5939961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,238.63*7E
2025-01-22T00:22:46.5937727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,238.76*74
2025-01-22T00:22:47.5936397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,238.74*5F
2025-01-22T00:22:48.5934301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,238.69*78
2025-01-22T00:22:49.5932186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,238.51*7D
2025-01-22T00:22:50.5930536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,238.19*58
2025-01-22T00:22:51.5953161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,237.96*51
2025-01-22T00:22:52.5964074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,237.90*51
2025-01-22T00:22:53.5949382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,238.01*57
2025-01-22T00:22:54.5947485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,238.36*71
2025-01-22T00:22:55.5945133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.64,238.77*75
2025-01-22T00:22:56.5943151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,238.83*76
2025-01-22T00:22:57.5942083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,238.66*72
2025-01-22T00:22:58.5940167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.77,238.42*50
2025-01-22T00:22:59.5937561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.00,238.13*5F
2025-01-22T00:23:00.5935489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.38,237.84*55
2025-01-22T00:23:01.5934239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,237.58*7D
2025-01-22T00:23:02.5931879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,237.43*52
2025-01-22T00:23:03.5930184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.94,237.49*59
2025-01-22T00:23:04.5927620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.07,237.72*58
2025-01-22T00:23:05.5926286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.37,237.96*5A
2025-01-22T00:23:06.5924629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,238.14*76
2025-01-22T00:23:07.5922341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.14,238.31*7F
2025-01-22T00:23:08.5920788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.58,238.31*5C
2025-01-22T00:23:09.5918987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.83,238.08*58
2025-01-22T00:23:10.5917001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.37,237.83*50
2025-01-22T00:23:11.5915457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,237.69*7E
2025-01-22T00:23:12.5912991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,237.62*5B
2025-01-22T00:23:13.5911615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.04,237.59*57
2025-01-22T00:23:14.5909103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.20,237.61*56
2025-01-22T00:23:15.5906626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.61,237.68*55
2025-01-22T00:23:16.5904971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,237.76*7A
2025-01-22T00:23:17.5903714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,237.86*71
2025-01-22T00:23:18.5901294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.31,237.93*7B
2025-01-22T00:23:19.5900528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.36,237.87*55
2025-01-22T00:23:20.5920358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.81,237.70*5E
2025-01-22T00:23:21.5919251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.60,237.66*51
2025-01-22T00:23:22.5917165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,237.88*79
2025-01-22T00:23:23.5915791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,238.13*75
2025-01-22T00:23:24.5913797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.36,238.22*53
2025-01-22T00:23:25.5911703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.72,238.22*5A
2025-01-22T00:23:26.5909565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.02,238.16*5D
2025-01-22T00:23:27.5930352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,238.10*59
2025-01-22T00:23:28.5928274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,238.07*5E
2025-01-22T00:23:29.5926515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,237.88*7F
2025-01-22T00:23:30.5923966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.70,237.73*53
2025-01-22T00:23:31.5923124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,237.82*7F
2025-01-22T00:23:32.5920623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,238.11*7E
2025-01-22T00:23:33.5918822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.99,238.47*7B
2025-01-22T00:23:34.5916813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.91,238.62*72
2025-01-22T00:23:35.5914987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,238.51*75
2025-01-22T00:23:36.5913210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,238.27*56
2025-01-22T00:23:37.5911335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,238.11*5C
2025-01-22T00:23:38.5908438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.54,238.12*55
2025-01-22T00:23:39.5907709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.32,238.29*5F
2025-01-22T00:23:40.5905448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,238.44*5B
2025-01-22T00:23:41.5918577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,238.49*5F
2025-01-22T00:23:42.5901862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,238.36*74
2025-01-22T00:23:43.5898885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,238.19*73
2025-01-22T00:23:44.5897089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,238.04*77
2025-01-22T00:23:45.5895585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,237.98*7F
2025-01-22T00:23:46.5894307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,237.97*79
2025-01-22T00:23:47.5891914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,238.04*5D
2025-01-22T00:23:48.5889165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,238.24*5A
2025-01-22T00:23:49.5888198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,238.42*59
2025-01-22T00:23:50.5886448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,238.45*59
2025-01-22T00:23:51.5907749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,238.33*55
2025-01-22T00:23:52.5905260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,238.19*71
2025-01-22T00:23:53.5903885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,238.15*77
2025-01-22T00:23:54.5901316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,238.21*75
2025-01-22T00:23:55.5899633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,238.15*74
2025-01-22T00:23:56.5898222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,237.99*5A
2025-01-22T00:23:57.5896636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.35,237.84*5F
2025-01-22T00:23:58.5894210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.36,237.73*57
2025-01-22T00:23:59.5892460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,237.83*5D
2025-01-22T00:24:00.5888833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,238.06*52
2025-01-22T00:24:01.5889006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,238.18*7B
2025-01-22T00:24:02.5886210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.32,238.24*59
2025-01-22T00:24:03.5884647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.64,238.26*52
2025-01-22T00:24:04.5881362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.60,238.21*57
2025-01-22T00:24:05.5880245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,238.00*58
2025-01-22T00:24:06.5878887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,237.81*71
2025-01-22T00:24:07.5876697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,237.79*53
2025-01-22T00:24:08.5872752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.13,237.79*57
2025-01-22T00:24:09.5872978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.33,237.80*55
2025-01-22T00:24:10.5870803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.69,237.82*56
2025-01-22T00:24:11.5868798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,237.86*7E
2025-01-22T00:24:12.5866873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,237.83*75
2025-01-22T00:24:13.5863445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.22,237.74*52
2025-01-22T00:24:14.5863310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.12,237.74*5D
2025-01-22T00:24:15.5861128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,237.80*7D
2025-01-22T00:24:16.5859637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,237.91*5C
2025-01-22T00:24:17.5855263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.99,238.00*5C
2025-01-22T00:24:18.5855573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,238.04*58
2025-01-22T00:24:19.5853403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,237.95*73
2025-01-22T00:24:20.5852235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,237.74*52
2025-01-22T00:24:21.5849797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.31,237.59*51
2025-01-22T00:24:22.6004167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,237.58*7F
2025-01-22T00:24:23.6000416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,237.78*72
2025-01-22T00:24:24.5999893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,237.99*71
2025-01-22T00:24:25.5997791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.83,237.99*73
2025-01-22T00:24:26.5839932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.80,237.74*5F
2025-01-22T00:24:27.5837811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.55,237.49*58
2025-01-22T00:24:28.5836243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.22,237.39*52
2025-01-22T00:24:29.5834868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,237.31*53
2025-01-22T00:24:30.5987859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,237.31*78
2025-01-22T00:24:31.5986851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.52,237.45*55
2025-01-22T00:24:32.5984358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.07,237.77*5F
2025-01-22T00:24:33.5983127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.97,238.03*51
2025-01-22T00:24:34.5979579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,238.14*56
2025-01-22T00:24:35.5978928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,238.13*5F
2025-01-22T00:24:36.5976907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,238.04*52
2025-01-22T00:24:37.5974346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.39,237.98*55
2025-01-22T00:24:38.5973377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.25,237.85*5A
2025-01-22T00:24:39.5971217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.67,237.66*5F
2025-01-22T00:24:40.5970071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.38,237.52*5C
2025-01-22T00:24:41.5967268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.45,237.50*75
2025-01-22T00:24:42.5964192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,237.63*71
2025-01-22T00:24:43.5963263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,237.87*7E
2025-01-22T00:24:44.5962136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,238.15*5A
2025-01-22T00:24:45.5959478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.68,238.40*78
2025-01-22T00:24:46.5957946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.56,238.56*73
2025-01-22T00:24:47.5956239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,238.59*5B
2025-01-22T00:24:48.5954285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,238.65*79
2025-01-22T00:24:49.5975559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,238.69*77
2025-01-22T00:24:50.5971951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,238.50*5F
2025-01-22T00:24:51.5990475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.23,238.24*5C
2025-01-22T00:24:52.6008132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.23,238.20*59
2025-01-22T00:24:53.5986624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.30,238.32*53
2025-01-22T00:24:54.5984110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.88,238.36*71
2025-01-22T00:24:55.5983221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.49,238.35*74
2025-01-22T00:24:56.5981528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.52,238.40*57
2025-01-22T00:24:57.5982516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.90,238.45*53
2025-01-22T00:24:58.5862244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.80,238.41*59
2025-01-22T00:24:59.5860087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,238.50*7C
2025-01-22T00:25:00.5913392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,238.61*78
2025-01-22T00:25:01.5910250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,238.61*7F
2025-01-22T00:25:02.5908226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,238.60*59
2025-01-22T00:25:03.5906799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.44,238.62*5E
2025-01-22T00:25:04.5904900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.71,238.70*5F
2025-01-22T00:25:05.5902503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,238.67*5E
2025-01-22T00:25:06.5900471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,238.51*70
2025-01-22T00:25:07.5898500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,238.35*76
2025-01-22T00:25:08.5896451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,238.33*59
2025-01-22T00:25:09.5893822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,238.43*76
2025-01-22T00:25:10.5892500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,238.53*7B
2025-01-22T00:25:11.5891167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,238.58*75
2025-01-22T00:25:12.5889486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,238.62*75
2025-01-22T00:25:13.5887486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,238.68*7A
2025-01-22T00:25:14.5885068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,238.60*5F
2025-01-22T00:25:15.5883316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,238.44*5A
2025-01-22T00:25:16.5899034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,238.31*5A
2025-01-22T00:25:17.5896413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,238.19*75
2025-01-22T00:25:18.5895794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,238.22*74
2025-01-22T00:25:19.5892325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.14,238.41*73
2025-01-22T00:25:20.5890394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.44,238.45*7F
2025-01-22T00:25:21.5914578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,238.33*74
2025-01-22T00:25:22.5911393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,238.23*5E
2025-01-22T00:25:23.5910069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,238.06*58
2025-01-22T00:25:24.5908316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,237.84*51
2025-01-22T00:25:25.5906266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,237.68*5D
2025-01-22T00:25:26.5904542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.34,237.72*52
2025-01-22T00:25:27.5902198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,237.91*76
2025-01-22T00:25:28.5901160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,238.18*7C
2025-01-22T00:25:29.5898879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,238.39*79
2025-01-22T00:25:30.5896366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.50,238.27*75
2025-01-22T00:25:31.5894595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.20,237.84*70
2025-01-22T00:25:32.5892387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,237.41*7A
2025-01-22T00:25:33.5890819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,237.26*53
2025-01-22T00:25:34.5889293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.06,237.30*79
2025-01-22T00:25:35.5886871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,237.46*57
2025-01-22T00:25:36.5885446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,237.65*51
2025-01-22T00:25:37.5883379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,237.84*5E
2025-01-22T00:25:38.5881637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.45,238.08*5E
2025-01-22T00:25:39.5879984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,238.25*74
2025-01-22T00:25:40.5877570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,238.24*74
2025-01-22T00:25:41.5918155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.25,238.04*5E
2025-01-22T00:25:42.5916244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.36,237.76*53
2025-01-22T00:25:43.5915011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,237.49*5F
2025-01-22T00:25:44.5912449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,237.37*50
2025-01-22T00:25:45.5930262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.37,237.61*53
2025-01-22T00:25:46.5927667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.71,238.06*58
2025-01-22T00:25:47.5926013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,238.39*5F
2025-01-22T00:25:48.5924041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,238.45*5B
2025-01-22T00:25:49.5922036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,238.17*76
2025-01-22T00:25:50.5920062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,237.72*78
2025-01-22T00:25:51.5918682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,237.45*5B
2025-01-22T00:25:52.5916128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,237.63*78
2025-01-22T00:25:53.5914465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,238.08*7D
2025-01-22T00:25:54.5950348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,238.39*75
2025-01-22T00:25:55.5986926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,238.41*79
2025-01-22T00:25:56.5986921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,238.19*71
2025-01-22T00:25:57.5984913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,237.92*56
2025-01-22T00:25:58.5982920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,237.80*5B
2025-01-22T00:25:59.5980586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,237.86*54
2025-01-22T00:26:00.5978643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,237.94*5A
2025-01-22T00:26:01.5975915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,238.00*71
2025-01-22T00:26:02.5974387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,237.92*7E
2025-01-22T00:26:03.5972586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,237.72*7B
2025-01-22T00:26:04.5970306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,237.63*7D
2025-01-22T00:26:05.5968529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,237.63*7D
2025-01-22T00:26:06.5967445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,237.57*5E
2025-01-22T00:26:07.5964143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,237.50*71
2025-01-22T00:26:08.5962836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,237.56*74
2025-01-22T00:26:09.5960248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,237.66*72
2025-01-22T00:26:10.5957622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.00,237.66*5C
2025-01-22T00:26:11.5956538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.92,237.59*5D
2025-01-22T00:26:12.5955744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,237.44*52
2025-01-22T00:26:13.5951654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,237.30*7E
2025-01-22T00:26:14.5951520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,237.28*75
2025-01-22T00:26:15.5949172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,237.48*75
2025-01-22T00:26:16.5971122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,237.80*73
2025-01-22T00:26:17.5970047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,238.05*7A
2025-01-22T00:26:18.5967972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,238.04*70
2025-01-22T00:26:19.5964935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,237.80*71
2025-01-22T00:26:20.5964406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,237.56*7A
2025-01-22T00:26:21.5962750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,237.48*55
2025-01-22T00:26:22.5959780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.56,237.40*59
2025-01-22T00:26:23.5958095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.25,237.31*53
2025-01-22T00:26:24.5956060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.09,237.34*59
2025-01-22T00:26:25.5954220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,237.55*74
2025-01-22T00:26:26.5951917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,237.87*7F
2025-01-22T00:26:27.5950242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.19,238.20*7B
2025-01-22T00:26:28.5972869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.43,238.46*57
2025-01-22T00:26:29.5970947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.51,238.48*50
2025-01-22T00:26:30.5969473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,238.24*5D
2025-01-22T00:26:31.5966823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,237.89*5F
2025-01-22T00:26:32.5964016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.54,237.63*53
2025-01-22T00:26:33.5962646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.44,237.56*51
2025-01-22T00:26:34.5960793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.05,237.75*72
2025-01-22T00:26:35.5959915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.20,238.11*7D
2025-01-22T00:26:36.5956446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.90,238.48*7F
2025-01-22T00:26:37.5992045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,238.79*75
2025-01-22T00:26:38.5989868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,238.93*5C
2025-01-22T00:26:39.5908639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.49,238.92*71
2025-01-22T00:26:40.5906940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.27,238.69*5B
2025-01-22T00:26:41.5903613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.24,238.40*51
2025-01-22T00:26:42.5903147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.32,238.17*5A
2025-01-22T00:26:43.5900743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,238.16*57
2025-01-22T00:26:44.5898803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.10,238.47*52
2025-01-22T00:26:45.5895875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.25,238.83*5E
2025-01-22T00:26:46.5895339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.23,239.12*53
2025-01-22T00:26:47.5893203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.14,239.29*7C
2025-01-22T00:26:48.5892329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,239.15*7A
2025-01-22T00:26:49.5889312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.79,238.83*59
2025-01-22T00:26:50.5947640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.55,238.67*5F
2025-01-22T00:26:51.5945711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.81,238.64*53
2025-01-22T00:26:52.5944171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,238.66*59
2025-01-22T00:26:53.5942054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,238.68*52
2025-01-22T00:26:54.5939959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,238.66*5F
2025-01-22T00:26:55.5938032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,238.61*53
2025-01-22T00:26:56.5935969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,238.50*55
2025-01-22T00:26:57.5934087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,238.51*74
2025-01-22T00:26:58.5932511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,238.56*77
2025-01-22T00:26:59.5930024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,238.52*73
2025-01-22T00:27:00.5928040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,238.28*72
2025-01-22T00:27:01.5926717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,238.01*7F
2025-01-22T00:27:02.5981037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,237.96*74
2025-01-22T00:27:03.5978493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,237.95*71
2025-01-22T00:27:04.5976715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,237.95*75
2025-01-22T00:27:05.5975069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,237.98*50
2025-01-22T00:27:06.5972193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,238.11*5B
2025-01-22T00:27:07.5971410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,238.26*50
2025-01-22T00:27:08.5969861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.18,238.26*55
2025-01-22T00:27:09.5967907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.38,237.99*5E
2025-01-22T00:27:10.5964625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,237.50*5D
2025-01-22T00:27:11.5963669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,237.07*75
2025-01-22T00:27:12.5962678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,237.02*76
2025-01-22T00:27:13.5959322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.18,237.30*74
2025-01-22T00:27:14.5957831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,237.65*7A
2025-01-22T00:27:15.5955898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,237.93*73
2025-01-22T00:27:16.5952909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,238.15*5C
2025-01-22T00:27:17.5952126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,238.23*72
2025-01-22T00:27:18.5950211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,238.04*70
2025-01-22T00:27:19.5948166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,237.82*51
2025-01-22T00:27:20.5946225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.51,237.61*52
2025-01-22T00:27:21.5944221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.88,237.42*5A
2025-01-22T00:27:22.5942126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.80,237.29*52
2025-01-22T00:27:23.5970038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,237.26*78
2025-01-22T00:27:24.5990336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,237.36*7E
2025-01-22T00:27:25.5989609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.28,237.51*5A
2025-01-22T00:27:26.5987816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.25,237.70*59
2025-01-22T00:27:27.5986237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,237.93*75
2025-01-22T00:27:28.5984416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,238.10*5F
2025-01-22T00:27:29.6018811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,238.17*53
2025-01-22T00:27:30.6016659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,238.03*79
2025-01-22T00:27:31.6014932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,237.71*70
2025-01-22T00:27:32.5856354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.16,237.27*52
2025-01-22T00:27:33.5854913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,236.99*50
2025-01-22T00:27:34.6008649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,237.12*5F
2025-01-22T00:27:35.6007146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,237.45*53
2025-01-22T00:27:36.6005728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,237.81*5B
2025-01-22T00:27:37.6003446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,238.18*7F
2025-01-22T00:27:38.6000654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.27,238.36*77
2025-01-22T00:27:39.5999431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.08,238.42*59
2025-01-22T00:27:40.5997811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,238.43*57
2025-01-22T00:27:41.5995724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,238.29*54
2025-01-22T00:27:42.5993410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,238.01*58
2025-01-22T00:27:43.5991897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,237.65*51
2025-01-22T00:27:44.5989793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.61,237.54*57
2025-01-22T00:27:45.5988082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.30,237.73*54
2025-01-22T00:27:46.5986298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.29,238.00*55
2025-01-22T00:27:47.5984653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,238.27*5C
2025-01-22T00:27:48.5981853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,238.46*74
2025-01-22T00:27:49.5979787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.93,238.34*53
2025-01-22T00:27:50.5978179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.66,238.02*5C
2025-01-22T00:27:51.5975525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.33,237.80*58
2025-01-22T00:27:52.5973891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,237.77*51
2025-01-22T00:27:53.5972614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,237.93*51
2025-01-22T00:27:54.5969948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.65,238.09*58
2025-01-22T00:27:55.6010986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.38,238.11*50
2025-01-22T00:27:56.6008933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.90,237.94*57
2025-01-22T00:27:57.6007759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,237.79*7D
2025-01-22T00:27:58.6005502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,237.77*7F
2025-01-22T00:27:59.6003078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,237.77*79
2025-01-22T00:28:00.6002013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,237.66*54
2025-01-22T00:28:01.5999743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,237.57*5A
2025-01-22T00:28:02.5868034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,237.49*5F
2025-01-22T00:28:03.6022801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,237.44*78
2025-01-22T00:28:04.6020760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,237.39*72
2025-01-22T00:28:05.6019019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,237.50*73
2025-01-22T00:28:06.6017665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,237.87*77
2025-01-22T00:28:07.6015428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,238.17*5B
2025-01-22T00:28:08.6012584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.68,238.08*58
2025-01-22T00:28:09.6011284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.07,237.69*5A
2025-01-22T00:28:10.6009299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,237.35*73
2025-01-22T00:28:11.6005755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,237.27*7F
2025-01-22T00:28:12.5890857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,237.47*7E
2025-01-22T00:28:13.5918445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.40,237.80*5D
2025-01-22T00:28:14.5917189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,238.25*7C
2025-01-22T00:28:15.5915286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,238.83*55
2025-01-22T00:28:16.5943693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,239.43*79
2025-01-22T00:28:17.5941955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,239.83*7B
2025-01-22T00:28:18.5982788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.47,239.81*7E
2025-01-22T00:28:19.5981388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,239.37*73
2025-01-22T00:28:20.5980183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,238.77*54
2025-01-22T00:28:21.5976533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.34,238.45*5E
2025-01-22T00:28:22.5975753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.15,238.65*5B
2025-01-22T00:28:23.5973209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.62,239.32*57
2025-01-22T00:28:24.5971888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.92,240.05*71
2025-01-22T00:28:25.5969163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.96,240.42*77
2025-01-22T00:28:26.5967429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.06,240.41*50
2025-01-22T00:28:27.5964961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.79,240.21*58
2025-01-22T00:28:28.5982766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.07,239.89*5F
2025-01-22T00:28:29.6003581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,239.45*5D
2025-01-22T00:28:30.6002155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.82,239.14*5B
2025-01-22T00:28:31.5906887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.42,239.09*52
2025-01-22T00:28:32.5905215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.57,239.40*57
2025-01-22T00:28:33.5903439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.80,239.85*51
2025-01-22T00:28:34.5901543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.83,240.16*7A
2025-01-22T00:28:35.5899856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.04,240.16*7A
2025-01-22T00:28:36.5896474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.55,239.74*71
2025-01-22T00:28:37.5894802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.72,239.12*56
2025-01-22T00:28:38.5893683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.90,238.84*73
2025-01-22T00:28:39.5891387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,239.03*75
2025-01-22T00:28:40.5889333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,239.25*59
2025-01-22T00:28:41.5885638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,239.41*71
2025-01-22T00:28:42.5884858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,239.53*7D
2025-01-22T00:28:43.6038395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,239.46*71
2025-01-22T00:28:44.5881809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,239.21*7F
2025-01-22T00:28:45.5880292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,238.87*77
2025-01-22T00:28:46.5878011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,238.62*77
2025-01-22T00:28:47.5893593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,238.63*59
2025-01-22T00:28:48.5892216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,238.77*5F
2025-01-22T00:28:49.5890707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,238.90*50
2025-01-22T00:28:50.5888596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,239.09*70
2025-01-22T00:28:51.5886843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,239.14*72
2025-01-22T00:28:52.5905183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.23,238.88*5D
2025-01-22T00:28:53.5882423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.31,238.60*5F
2025-01-22T00:28:54.6035975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,238.52*71
2025-01-22T00:28:55.5878953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,238.64*53
2025-01-22T00:28:56.5877005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,238.86*5F
2025-01-22T00:28:57.5875032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,239.02*5A
2025-01-22T00:28:58.6028189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,238.98*77
2025-01-22T00:28:59.6025904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,238.81*7D
2025-01-22T00:29:00.6025554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,238.59*71
2025-01-22T00:29:01.6022636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,238.36*75
2025-01-22T00:29:02.5864085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,238.32*50
2025-01-22T00:29:03.6018662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,238.41*5C
2025-01-22T00:29:04.6028473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,238.58*52
2025-01-22T00:29:05.6014955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,238.80*54
2025-01-22T00:29:06.6012124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,238.97*78
2025-01-22T00:29:07.6080657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,239.05*5F
2025-01-22T00:29:08.6030937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.19,239.03*57
2025-01-22T00:29:09.6006460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,238.88*77
2025-01-22T00:29:10.6003734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,238.74*56
2025-01-22T00:29:11.6003526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.49,238.74*7D
2025-01-22T00:29:12.6001140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,238.77*71
2025-01-22T00:29:13.5999474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,238.82*73
2025-01-22T00:29:14.6023239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,238.86*50
2025-01-22T00:29:15.5993778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,238.88*5F
2025-01-22T00:29:16.5993226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,238.90*56
2025-01-22T00:29:17.6011166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,238.99*74
2025-01-22T00:29:18.6008335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,239.11*7E
2025-01-22T00:29:19.6007225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.48,239.22*78
2025-01-22T00:29:20.6072598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,239.30*75
2025-01-22T00:29:21.6003306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,239.30*79
2025-01-22T00:29:22.6000067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,239.28*52
2025-01-22T00:29:23.5999917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,239.36*76
2025-01-22T00:29:24.5996590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,239.45*50
2025-01-22T00:29:25.5994773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,239.47*55
2025-01-22T00:29:26.5993162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,239.45*7B
2025-01-22T00:29:27.5991970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,239.39*7F
2025-01-22T00:29:28.5989411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,239.41*71
2025-01-22T00:29:29.6011864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,239.65*71
2025-01-22T00:29:30.6009483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,239.96*52
2025-01-22T00:29:31.6007825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,240.07*7A
2025-01-22T00:29:32.6004830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,239.95*7F
2025-01-22T00:29:33.6003730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,239.80*57
2025-01-22T00:29:34.6001357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,239.73*51
2025-01-22T00:29:35.5999579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,239.68*55
2025-01-22T00:29:36.5997660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,239.61*79
2025-01-22T00:29:37.5995555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,239.56*74
2025-01-22T00:29:38.5993853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.01,239.45*54
2025-01-22T00:29:39.5991340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,239.40*71
2025-01-22T00:29:40.5990595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,239.43*57
2025-01-22T00:29:41.5987255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.27,239.61*53
2025-01-22T00:29:42.5986272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.88,239.80*5B
2025-01-22T00:29:43.5984179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,239.80*54
2025-01-22T00:29:44.5982208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,239.56*70
2025-01-22T00:29:45.6006960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.17,239.22*56
2025-01-22T00:29:46.6005348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.48,238.93*5C
2025-01-22T00:29:47.5882063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.40,238.69*78
2025-01-22T00:29:48.5879809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,238.58*57
2025-01-22T00:29:49.5878853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.07,238.67*5D
2025-01-22T00:29:50.5933421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.72,238.76*5B
2025-01-22T00:29:51.5930869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.13,238.74*71
2025-01-22T00:29:52.5929637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,238.76*7C
2025-01-22T00:29:53.5945667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.29,238.83*53
2025-01-22T00:29:54.5943249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.47,238.89*59
2025-01-22T00:29:55.5940577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.55,238.86*54
2025-01-22T00:29:56.5970189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.75,238.69*76
2025-01-22T00:29:57.5987803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,238.34*55
2025-01-22T00:29:58.5984980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,238.19*59
2025-01-22T00:29:59.5983838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.89,238.41*5E
2025-01-22T00:30:00.5981857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.34,238.82*7E
2025-01-22T00:30:01.5979438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.99,239.19*7E
2025-01-22T00:30:02.5995075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.12,239.23*74
2025-01-22T00:30:03.6034176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,239.06*70
2025-01-22T00:30:04.5939812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,238.85*56
2025-01-22T00:30:05.5938286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.10,238.69*5D
2025-01-22T00:30:06.5936007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.18,238.61*73
2025-01-22T00:30:07.5934619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.24,238.44*77
2025-01-22T00:30:08.5931986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,238.34*72
2025-01-22T00:30:09.5929041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,238.55*70
2025-01-22T00:30:10.5928622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,238.97*71
2025-01-22T00:30:11.5926355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.34,239.38*73
2025-01-22T00:30:12.5954548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,239.62*77
2025-01-22T00:30:13.5952394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,239.61*75
2025-01-22T00:30:14.5951673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,239.29*7F
2025-01-22T00:30:15.5949772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,238.79*78
2025-01-22T00:30:16.5947732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,238.37*51
2025-01-22T00:30:17.5944228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,238.22*5A
2025-01-22T00:30:18.5943061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,238.45*57
2025-01-22T00:30:19.5941621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,238.94*58
2025-01-22T00:30:20.5939547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,239.44*74
2025-01-22T00:30:21.5937197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,239.75*78
2025-01-22T00:30:22.5934897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.10,239.65*75
2025-01-22T00:30:23.5932944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.63,239.32*76
2025-01-22T00:30:24.5930791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,239.06*75
2025-01-22T00:30:25.5930085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,239.04*59
2025-01-22T00:30:26.5927167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,239.08*58
2025-01-22T00:30:27.5925926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,239.10*56
2025-01-22T00:30:28.5923832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.06,239.21*58
2025-01-22T00:30:29.5921999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.88,239.38*5C
2025-01-22T00:30:30.5920128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.76,239.40*5D
2025-01-22T00:30:31.5917510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,239.23*78
2025-01-22T00:30:32.5915954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.07,238.95*7F
2025-01-22T00:30:33.5913638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.80,238.66*5B
2025-01-22T00:30:34.5911056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.62,238.46*54
2025-01-22T00:30:35.5908354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,238.44*50
2025-01-22T00:30:36.5907156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.73,238.71*5F
2025-01-22T00:30:37.5905591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.50,239.06*53
2025-01-22T00:30:38.5903121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.37,239.37*59
2025-01-22T00:30:39.5901113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,239.49*71
2025-01-22T00:30:40.5898858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,239.21*76
2025-01-22T00:30:41.5896975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,238.72*5B
2025-01-22T00:30:42.5895111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,238.35*72
2025-01-22T00:30:43.5893561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,238.13*72
2025-01-22T00:30:44.6049728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,238.14*77
2025-01-22T00:30:45.6045039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,238.48*7A
2025-01-22T00:30:46.5887248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.20,239.00*53
2025-01-22T00:30:47.5886417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.45,239.39*5F
2025-01-22T00:30:48.5884894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,239.55*5A
2025-01-22T00:30:49.6038298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,239.39*7A
2025-01-22T00:30:50.6036927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.27,238.95*5D
2025-01-22T00:30:51.5877039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.01,238.53*5F
2025-01-22T00:30:52.5876589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.80,238.31*7A
2025-01-22T00:30:53.5892686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,238.51*54
2025-01-22T00:30:54.5890468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,239.05*5C
2025-01-22T00:30:55.5889847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.28,239.63*55
2025-01-22T00:30:56.5888635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.30,240.02*54
2025-01-22T00:30:57.6041347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,240.08*75
2025-01-22T00:30:58.6039315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,239.78*7B
2025-01-22T00:30:59.5881882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,239.50*5C
2025-01-22T00:31:00.5879131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,239.45*71
2025-01-22T00:31:01.6033725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,239.60*7D
2025-01-22T00:31:02.6032399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,239.82*78
2025-01-22T00:31:03.6029943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,239.89*7F
2025-01-22T00:31:04.6029121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,239.79*71
2025-01-22T00:31:05.6026090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,239.79*54
2025-01-22T00:31:06.6023668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,239.93*52
2025-01-22T00:31:07.6022212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,240.03*58
2025-01-22T00:31:08.6019244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,239.92*7E
2025-01-22T00:31:09.6018169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,239.71*7C
2025-01-22T00:31:10.6016051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,239.63*79
2025-01-22T00:31:11.6013917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,239.67*75
2025-01-22T00:31:12.6010478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,240.03*78
2025-01-22T00:31:13.6010606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,240.47*70
2025-01-22T00:31:14.6006320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,240.56*75
2025-01-22T00:31:15.6006368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,240.33*7B
2025-01-22T00:31:16.6004671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.46,239.99*71
2025-01-22T00:31:17.6001862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.37,239.70*5A
2025-01-22T00:31:18.6000077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.00,239.65*52
2025-01-22T00:31:19.5999089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,239.93*52
2025-01-22T00:31:20.5996565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,240.35*57
2025-01-22T00:31:21.5994719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,240.70*7A
2025-01-22T00:31:22.6027410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,240.86*7A
2025-01-22T00:31:23.5991101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,240.81*7F
2025-01-22T00:31:24.5988425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,240.59*5F
2025-01-22T00:31:25.5986703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,240.38*5B
2025-01-22T00:31:26.5984209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,240.23*52
2025-01-22T00:31:27.5982802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,240.25*7A
2025-01-22T00:31:28.5981075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,240.47*7F
2025-01-22T00:31:29.5979392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.00,240.70*7E
2025-01-22T00:31:30.5901347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.42,240.91*52
2025-01-22T00:31:31.5898545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.93,240.97*55
2025-01-22T00:31:32.5896671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,240.87*5F
2025-01-22T00:31:33.6051014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,240.76*79
2025-01-22T00:31:34.5893436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.87,240.67*5C
2025-01-22T00:31:35.5891479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.64,240.63*51
2025-01-22T00:31:36.6044886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,240.71*71
2025-01-22T00:31:37.5886964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,240.85*5D
2025-01-22T00:31:38.5886107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.59,240.89*59
2025-01-22T00:31:39.6039925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.69,240.79*51
2025-01-22T00:31:40.6037926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,240.61*5F
2025-01-22T00:31:41.5940563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,240.44*70
2025-01-22T00:31:42.5939206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,240.35*78
2025-01-22T00:31:43.5937367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,240.38*5A
2025-01-22T00:31:44.5935052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,240.54*52
2025-01-22T00:31:45.5933520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,240.65*55
2025-01-22T00:31:46.5930480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,240.70*50
2025-01-22T00:31:47.5929521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,240.57*79
2025-01-22T00:31:48.5925902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,240.29*7F
2025-01-22T00:31:49.5925413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,240.11*7E
2025-01-22T00:31:50.5923468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,240.13*76
2025-01-22T00:31:51.5921224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,240.26*59
2025-01-22T00:31:52.5918005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,240.27*50
2025-01-22T00:31:53.5917745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,240.25*58
2025-01-22T00:31:54.5915389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,240.42*7F
2025-01-22T00:31:55.5912219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,240.65*70
2025-01-22T00:31:56.5911331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,240.56*72
2025-01-22T00:31:57.5909567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,240.11*7A
2025-01-22T00:31:58.5907543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,239.85*79
2025-01-22T00:31:59.5905978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,239.99*5F
2025-01-22T00:32:00.5903764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,240.19*5F
2025-01-22T00:32:01.5901869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,240.22*5C
2025-01-22T00:32:02.5899874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,240.06*7D
2025-01-22T00:32:03.5898158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,239.87*75
2025-01-22T00:32:04.5895181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,239.74*5B
2025-01-22T00:32:05.5894055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,239.62*5C
2025-01-22T00:32:06.6047288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,239.67*77
2025-01-22T00:32:07.6044950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,239.88*75
2025-01-22T00:32:08.6044179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,240.00*73
2025-01-22T00:32:09.5927571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,240.01*7C
2025-01-22T00:32:10.6038719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,239.97*79
2025-01-22T00:32:11.5880787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.00,239.80*7C
2025-01-22T00:32:12.6035882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,239.50*5F
2025-01-22T00:32:13.6032815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,239.34*50
2025-01-22T00:32:14.6031998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.48,239.47*7E
2025-01-22T00:32:15.6028917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.12,239.81*7B
2025-01-22T00:32:16.6027580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.98,240.05*7F
2025-01-22T00:32:17.6026148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,239.99*73
2025-01-22T00:32:18.6024286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.56,239.92*7B
2025-01-22T00:32:19.6022298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.39,239.98*5C
2025-01-22T00:32:20.6020096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.35,240.09*5C
2025-01-22T00:32:21.6017940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,240.17*74
2025-01-22T00:32:22.6016406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.95,240.23*78
2025-01-22T00:32:23.6014503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.64,240.19*5B
2025-01-22T00:32:24.6012128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.09,240.04*5D
2025-01-22T00:32:25.6010811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.33,240.05*57
2025-01-22T00:32:26.6007825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,240.27*78
2025-01-22T00:32:27.5906726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,240.40*75
2025-01-22T00:32:28.5904171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.42,240.33*78
2025-01-22T00:32:29.5901953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.23,240.12*54
2025-01-22T00:32:30.5900204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.64,239.98*5A
2025-01-22T00:32:31.5898220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.38,240.01*71
2025-01-22T00:32:32.5896154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,240.29*55
2025-01-22T00:32:33.5951596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,240.70*58
2025-01-22T00:32:34.5950786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.83,240.89*75
2025-01-22T00:32:35.5948871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.09,240.80*7F
2025-01-22T00:32:36.5946858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.80,240.66*7D
2025-01-22T00:32:37.5945051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,240.52*73
2025-01-22T00:32:38.5941623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,240.21*7F
2025-01-22T00:32:39.5940523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,239.93*7C
2025-01-22T00:32:40.5938709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,239.91*54
2025-01-22T00:32:41.5936025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,240.21*5C
2025-01-22T00:32:42.5934309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,240.66*58
2025-01-22T00:32:43.5971909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,240.91*57
2025-01-22T00:32:44.5971313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,240.76*7E
2025-01-22T00:32:45.5969365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,240.40*72
2025-01-22T00:32:46.5967400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.50,240.23*7F
2025-01-22T00:32:47.5965151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,240.25*78
2025-01-22T00:32:48.5986058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,240.33*72
2025-01-22T00:32:49.5985332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.41,240.28*5C
2025-01-22T00:32:50.5983278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,239.97*51
2025-01-22T00:32:51.5980503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,239.66*5E
2025-01-22T00:32:52.5979184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,239.59*71
2025-01-22T00:32:53.5977070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,239.69*7A
2025-01-22T00:32:54.5976122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,239.91*52
2025-01-22T00:32:55.5973675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,240.21*5F
2025-01-22T00:32:56.5971583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,240.37*7D
2025-01-22T00:32:57.6010482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,240.21*7A
2025-01-22T00:32:58.6008449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,239.85*74
2025-01-22T00:32:59.6050218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,239.56*76
2025-01-22T00:33:00.5983005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,239.49*7D
2025-01-22T00:33:01.6055591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,239.70*57
2025-01-22T00:33:02.6022469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,239.87*55
2025-01-22T00:33:03.6019568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,239.75*58
2025-01-22T00:33:04.6018108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,239.51*58
2025-01-22T00:33:05.6015220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,239.45*50
2025-01-22T00:33:06.6013404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,239.58*59
2025-01-22T00:33:07.6011914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,239.74*57
2025-01-22T00:33:08.6009494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,239.81*79
2025-01-22T00:33:09.6031239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,239.79*78
2025-01-22T00:33:10.6029285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,239.79*75
2025-01-22T00:33:11.5922252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,239.75*79
2025-01-22T00:33:12.5921562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,239.64*59
2025-01-22T00:33:13.5917970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,239.44*52
2025-01-22T00:33:14.5916365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,239.18*52
2025-01-22T00:33:15.5913863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,239.09*50
2025-01-22T00:33:16.5912075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,239.30*5F
2025-01-22T00:33:17.5947117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,239.61*7A
2025-01-22T00:33:18.5945587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,239.94*77
2025-01-22T00:33:19.5943515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,240.20*79
2025-01-22T00:33:20.5941706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,240.24*5F
2025-01-22T00:33:21.5939684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,240.04*54
2025-01-22T00:33:22.5938319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,239.63*56
2025-01-22T00:33:23.5936013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,239.25*75
2025-01-22T00:33:24.5933925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,239.11*72
2025-01-22T00:33:25.5931329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,239.22*52
2025-01-22T00:33:26.5929873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,239.51*50
2025-01-22T00:33:27.5927956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,239.96*56
2025-01-22T00:33:28.5926038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,240.32*70
2025-01-22T00:33:29.5924058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,240.43*72
2025-01-22T00:33:30.5922122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,240.33*72
2025-01-22T00:33:31.5920830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,240.26*7A
2025-01-22T00:33:32.5939170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,240.30*54
2025-01-22T00:33:33.5936922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,240.31*7F
2025-01-22T00:33:34.5935251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,240.17*7B
2025-01-22T00:33:35.5933563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,239.92*5D
2025-01-22T00:33:36.5931651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,239.79*51
2025-01-22T00:33:37.5928892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,239.93*57
2025-01-22T00:33:38.5927202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,240.20*74
2025-01-22T00:33:39.5925758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,240.48*75
2025-01-22T00:33:40.5923631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,240.74*78
2025-01-22T00:33:41.5919548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,240.78*72
2025-01-22T00:33:42.5919274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,240.59*5B
2025-01-22T00:33:43.5917109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,240.38*5A
2025-01-22T00:33:44.5915528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,240.22*57
2025-01-22T00:33:45.5913967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,240.13*55
2025-01-22T00:33:46.5911146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,240.17*53
2025-01-22T00:33:47.5909525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,240.35*71
2025-01-22T00:33:48.6063780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,240.44*7A
2025-01-22T00:33:49.6061041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,240.38*7E
2025-01-22T00:33:50.5954439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,240.37*7F
2025-01-22T00:33:51.6057966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.68,240.43*70
2025-01-22T00:33:52.5899752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.04,240.44*53
2025-01-22T00:33:53.5897792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,240.41*56
2025-01-22T00:33:54.5895292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,240.32*57
2025-01-22T00:33:55.5893948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.35,240.18*70
2025-01-22T00:33:56.5892440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.68,240.05*72
2025-01-22T00:33:57.6045969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.24,239.97*54
2025-01-22T00:33:58.6044018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.52,239.91*7D
2025-01-22T00:33:59.6041535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,239.85*7D
2025-01-22T00:34:00.6039906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,239.75*5A
2025-01-22T00:34:01.6036478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,239.65*5D
2025-01-22T00:34:02.6035563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,239.69*50
2025-01-22T00:34:03.6033632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,239.90*54
2025-01-22T00:34:04.6032220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,240.03*5E
2025-01-22T00:34:05.6030364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,239.93*7B
2025-01-22T00:34:06.6027736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,239.57*77
2025-01-22T00:34:07.6025591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,239.19*79
2025-01-22T00:34:08.6023696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,239.11*74
2025-01-22T00:34:09.6021987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,239.37*5B
2025-01-22T00:34:10.5928005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,239.62*50
2025-01-22T00:34:11.6018132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,239.76*5D
2025-01-22T00:34:12.6015861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,239.85*5A
2025-01-22T00:34:13.6014361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,239.93*71
2025-01-22T00:34:14.6011560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.21,239.96*79
2025-01-22T00:34:15.6010022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,239.86*72
2025-01-22T00:34:16.6008046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,239.69*5D
2025-01-22T00:34:17.6006683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,239.67*5E
2025-01-22T00:34:18.6002781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,239.75*5C
2025-01-22T00:34:19.6002554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,239.71*5B
2025-01-22T00:34:20.6025962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,239.74*70
2025-01-22T00:34:21.6024046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,239.90*71
2025-01-22T00:34:22.6021875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,240.03*77
2025-01-22T00:34:23.6018665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,240.01*7A
2025-01-22T00:34:24.6017624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,239.86*5B
2025-01-22T00:34:25.6015243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,239.75*55
2025-01-22T00:34:26.6013764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,239.94*5C
2025-01-22T00:34:27.6011544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.57,240.29*56
2025-01-22T00:34:28.5905233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.74,240.39*5E
2025-01-22T00:34:29.5903772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.40,240.31*7E
2025-01-22T00:34:30.5901835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.24,239.99*75
2025-01-22T00:34:31.6055924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,239.50*70
2025-01-22T00:34:32.6054022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,239.22*71
2025-01-22T00:34:33.5923514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,239.28*77
2025-01-22T00:34:34.6050228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,239.60*58
2025-01-22T00:34:35.6047505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,240.06*5F
2025-01-22T00:34:36.6046034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,240.60*57
2025-01-22T00:34:37.6044302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,241.03*54
2025-01-22T00:34:38.6041826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,241.15*56
2025-01-22T00:34:39.6040137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,240.95*71
2025-01-22T00:34:40.6055331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,240.49*7A
2025-01-22T00:34:41.5903005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.32,239.90*51
2025-01-22T00:34:42.5895710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.10,239.42*54
2025-01-22T00:34:43.5893734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.15,239.30*59
2025-01-22T00:34:44.5914054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,239.50*77
2025-01-22T00:34:45.5928935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,239.91*7C
2025-01-22T00:34:46.5928011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,240.43*79
2025-01-22T00:34:47.5925569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,240.88*7A
2025-01-22T00:34:48.5923807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,241.05*79
2025-01-22T00:34:49.5920885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.47,240.88*51
2025-01-22T00:34:50.5919350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.66,240.57*56
2025-01-22T00:34:51.5950982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.11,240.28*56
2025-01-22T00:34:52.6064708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.11,240.10*7D
2025-01-22T00:34:53.5995613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.27,240.14*52
2025-01-22T00:34:54.6037714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.14,240.41*57
2025-01-22T00:34:55.6036956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.94,240.67*55
2025-01-22T00:34:56.6033317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.60,240.79*5F
2025-01-22T00:34:57.6031276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.56,240.70*7A
2025-01-22T00:34:58.6029666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.94,240.44*73
2025-01-22T00:34:59.6027087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.42,240.22*5D
2025-01-22T00:35:00.6024788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.10,239.97*5F
2025-01-22T00:35:01.6023656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.56,239.77*5B
2025-01-22T00:35:02.6021231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.41,239.78*7A
2025-01-22T00:35:03.6019024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,240.09*59
2025-01-22T00:35:04.6016904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.03,240.61*54
2025-01-22T00:35:05.6058838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.78,241.00*72
2025-01-22T00:35:06.6013283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.54,241.03*75
2025-01-22T00:35:07.6011814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.62,240.68*7E
2025-01-22T00:35:08.6008318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,240.04*7A
2025-01-22T00:35:09.6037151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.47,239.32*77
2025-01-22T00:35:10.6035034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.02,238.93*50
2025-01-22T00:35:11.5896207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,239.03*5D
2025-01-22T00:35:12.5894415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,239.46*52
2025-01-22T00:35:13.5935800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,240.11*7C
2025-01-22T00:35:14.5934456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,240.64*7F
2025-01-22T00:35:15.5931700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,240.84*7B
2025-01-22T00:35:16.5929386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,240.78*77
2025-01-22T00:35:17.5928108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,240.52*75
2025-01-22T00:35:18.5925771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,240.19*5A
2025-01-22T00:35:19.5924113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,240.06*58
2025-01-22T00:35:20.5921914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,240.15*50
2025-01-22T00:35:21.5918830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.15,240.28*59
2025-01-22T00:35:22.5917205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.00,240.40*5D
2025-01-22T00:35:23.5915953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.18,240.40*75
2025-01-22T00:35:24.5914099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.44,240.19*73
2025-01-22T00:35:25.5911772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,240.04*7F
2025-01-22T00:35:26.6065890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,240.14*70
2025-01-22T00:35:27.5908347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,240.42*7A
2025-01-22T00:35:28.5943612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,240.74*7D
2025-01-22T00:35:29.5941352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,241.03*72
2025-01-22T00:35:30.5938374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,241.20*70
2025-01-22T00:35:31.5937463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,241.08*7C
2025-01-22T00:35:32.5935867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,240.76*75
2025-01-22T00:35:33.5933842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,240.42*71
2025-01-22T00:35:34.5930895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,240.10*5A
2025-01-22T00:35:35.5928108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.88,240.01*59
2025-01-22T00:35:36.5927072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.53,240.18*59
2025-01-22T00:35:37.5925819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.93,240.57*5B
2025-01-22T00:35:38.5923763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.37,240.95*7F
2025-01-22T00:35:39.5920059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.89,241.04*7F
2025-01-22T00:35:40.5919791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.78,240.78*50
2025-01-22T00:35:41.5917668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.81,240.40*5B
2025-01-22T00:35:42.5915567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.62,240.03*57
2025-01-22T00:35:43.5913420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.16,239.79*72
2025-01-22T00:35:44.5911891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.58,239.71*5B
2025-01-22T00:35:45.5909512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.42,239.69*52
2025-01-22T00:35:46.6063305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,239.73*74
2025-01-22T00:35:47.6059993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,239.79*7B
2025-01-22T00:35:48.5903284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,239.84*56
2025-01-22T00:35:49.5918782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,239.87*59
2025-01-22T00:35:50.5918269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,239.82*50
2025-01-22T00:35:51.5916638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,239.64*7C
2025-01-22T00:35:52.5914992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.15,239.29*5C
2025-01-22T00:35:53.5932803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.40,238.95*5B
2025-01-22T00:35:54.5963703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.64,238.93*51
2025-01-22T00:35:55.5962022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.57,239.18*7F
2025-01-22T00:35:56.5960085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,239.60*54
2025-01-22T00:35:57.5957721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.45,240.05*5E
2025-01-22T00:35:58.5955792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.24,240.21*57
2025-01-22T00:35:59.5953748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.68,240.00*59
2025-01-22T00:36:00.5954888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,239.58*5F
2025-01-22T00:36:01.5949768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,239.25*76
2025-01-22T00:36:02.5946590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.95,239.15*5B
2025-01-22T00:36:03.5945971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.16,239.14*5E
2025-01-22T00:36:04.5943804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,239.30*5B
2025-01-22T00:36:05.5942091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,239.68*56
2025-01-22T00:36:06.5939864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,240.16*53
2025-01-22T00:36:07.5937777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,240.59*52
2025-01-22T00:36:08.5935572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.37,240.77*54
2025-01-22T00:36:09.5933714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,240.67*74
2025-01-22T00:36:10.5932007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,240.37*7A
2025-01-22T00:36:11.5929848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,240.06*75
2025-01-22T00:36:12.5928827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,239.78*7F
2025-01-22T00:36:13.5926232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,239.55*78
2025-01-22T00:36:14.5924508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,239.54*5F
2025-01-22T00:36:15.5971167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,239.73*58
2025-01-22T00:36:16.5972059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,240.07*79
2025-01-22T00:36:17.5968649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,240.49*5D
2025-01-22T00:36:18.5965974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,240.73*75
2025-01-22T00:36:19.5965563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.50,240.75*7D
2025-01-22T00:36:20.5963351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.20,240.75*72
2025-01-22T00:36:21.5961433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,240.74*76
2025-01-22T00:36:22.5959305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,240.52*54
2025-01-22T00:36:23.5957381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,240.18*55
2025-01-22T00:36:24.5955714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,239.98*51
2025-01-22T00:36:25.5953253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.31,239.94*55
2025-01-22T00:36:26.5951518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.64,240.03*59
2025-01-22T00:36:27.5950198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,240.36*75
2025-01-22T00:36:28.5947025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,240.64*56
2025-01-22T00:36:29.5945521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,240.70*54
2025-01-22T00:36:30.5943294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,240.59*70
2025-01-22T00:36:31.5941663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.09,240.45*53
2025-01-22T00:36:32.5939359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.25,240.31*75
2025-01-22T00:36:33.5936842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.31,240.13*7B
2025-01-22T00:36:34.5934932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,240.01*7C
2025-01-22T00:36:35.5932974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.88,240.12*50
2025-01-22T00:36:36.5930274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.07,240.43*53
2025-01-22T00:36:37.5929301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.10,240.59*52
2025-01-22T00:36:38.5926725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.14,240.49*5A
2025-01-22T00:36:39.5924919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,240.25*79
2025-01-22T00:36:40.5974210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,239.98*5A
2025-01-22T00:36:41.5972233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,239.77*57
2025-01-22T00:36:42.5970007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,239.60*75
2025-01-22T00:36:43.5967781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,239.48*74
2025-01-22T00:36:44.5965663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.22,239.41*58
2025-01-22T00:36:45.5964191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.22,239.59*5A
2025-01-22T00:36:46.5962229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.40,239.95*57
2025-01-22T00:36:47.5959887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.45,240.20*78
2025-01-22T00:36:48.5957774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,240.30*52
2025-01-22T00:36:49.5992325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.82,240.37*5E
2025-01-22T00:36:50.5989944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.53,240.10*52
2025-01-22T00:36:51.5987965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.22,239.46*5B
2025-01-22T00:36:52.5986984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.51,238.95*51
2025-01-22T00:36:53.5984050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,238.85*5B
2025-01-22T00:36:54.5982398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,239.06*58
2025-01-22T00:36:55.5980141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,239.45*7B
2025-01-22T00:36:56.5977837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.04,239.82*77
2025-01-22T00:36:57.5975964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.62,239.96*55
2025-01-22T00:36:58.5973516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.93,239.95*55
2025-01-22T00:36:59.5972057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.69,239.88*55
2025-01-22T00:37:00.5969357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,239.92*73
2025-01-22T00:37:01.5968324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,240.02*52
2025-01-22T00:37:02.5965567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.37,239.97*5E
2025-01-22T00:37:03.6088676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.91,239.82*5D
2025-01-22T00:37:04.6046309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.93,239.80*5E
2025-01-22T00:37:05.6043849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.61,239.81*53
2025-01-22T00:37:06.6061630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,239.66*70
2025-01-22T00:37:07.6060570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,239.49*7C
2025-01-22T00:37:08.6057737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,239.42*7E
2025-01-22T00:37:09.6056932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,239.47*70
2025-01-22T00:37:10.6054497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.85,239.60*52
2025-01-22T00:37:11.6052593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.98,239.80*54
2025-01-22T00:37:12.6050586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,240.12*54
2025-01-22T00:37:13.6048771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,240.41*73
2025-01-22T00:37:14.6046732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,240.52*71
2025-01-22T00:37:15.6044815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.21,240.42*55
2025-01-22T00:37:16.6042851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,240.21*50
2025-01-22T00:37:17.6040764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,239.92*58
2025-01-22T00:37:18.5905655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,239.61*5E
2025-01-22T00:37:19.5903148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.92,239.53*58
2025-01-22T00:37:20.6056475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.48,239.74*50
2025-01-22T00:37:21.6056310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.40,239.95*52
2025-01-22T00:37:22.6063419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,240.04*74
2025-01-22T00:37:23.6051889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.09,240.06*72
2025-01-22T00:37:24.6049014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.19,240.10*59
2025-01-22T00:37:25.6047617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.69,240.03*59
2025-01-22T00:37:26.6044627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.00,239.89*54
2025-01-22T00:37:27.6043604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,239.83*56
2025-01-22T00:37:28.6041231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.35,239.82*51
2025-01-22T00:37:29.6038929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.46,239.92*59
2025-01-22T00:37:30.6037267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.52,240.07*51
2025-01-22T00:37:31.6035555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.64,240.08*7E
2025-01-22T00:37:32.6033685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,239.88*76
2025-01-22T00:37:33.6030362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.13,239.59*77
2025-01-22T00:37:34.6029602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.53,239.52*5F
2025-01-22T00:37:35.6026876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.65,239.74*70
2025-01-22T00:37:36.6034599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.12,239.97*75
2025-01-22T00:37:37.6022606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,240.00*5A
2025-01-22T00:37:38.6021391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,239.90*5F
2025-01-22T00:37:39.6019427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.46,239.69*7D
2025-01-22T00:37:40.6017739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.30,239.49*7E
2025-01-22T00:37:41.6015312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,239.52*7C
2025-01-22T00:37:42.6013788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,239.70*70
2025-01-22T00:37:43.6011824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,239.88*77
2025-01-22T00:37:44.6010057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,240.13*71
2025-01-22T00:37:45.6035423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,240.44*7F
2025-01-22T00:37:46.6033583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,240.64*5C
2025-01-22T00:37:47.6031543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,240.62*56
2025-01-22T00:37:48.6029370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,240.39*7B
2025-01-22T00:37:49.6027609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,240.12*72
2025-01-22T00:37:50.6025232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,240.03*5A
2025-01-22T00:37:51.6023553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.57,240.11*54
2025-01-22T00:37:52.6021326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.26,240.21*7B
2025-01-22T00:37:53.6019113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.90,240.28*79
2025-01-22T00:37:54.6016643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,240.28*78
2025-01-22T00:37:55.6015144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,240.22*53
2025-01-22T00:37:56.6013263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.67,240.22*7B
2025-01-22T00:37:57.6011887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.04,240.33*71
2025-01-22T00:37:58.6009724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.63,240.50*7D
2025-01-22T00:37:59.6025974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,240.67*70
2025-01-22T00:38:00.6026027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,240.79*75
2025-01-22T00:38:01.6023871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.72,240.80*75
2025-01-22T00:38:02.6021726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.21,240.72*7D
2025-01-22T00:38:03.6020196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.01,240.50*7B
2025-01-22T00:38:04.6017765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,240.21*7E
2025-01-22T00:38:05.6015819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,240.01*53
2025-01-22T00:38:06.6013933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,240.03*5A
2025-01-22T00:38:07.6010481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,240.28*51
2025-01-22T00:38:08.6009802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,240.62*56
2025-01-22T00:38:09.6007027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,240.86*7E
2025-01-22T00:38:10.6006098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,240.91*77
2025-01-22T00:38:11.6004250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,240.78*7A
2025-01-22T00:38:12.6002369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,240.56*73
2025-01-22T00:38:13.6000423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,240.45*75
2025-01-22T00:38:14.5998891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,240.39*7E
2025-01-22T00:38:15.5996608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,240.36*5B
2025-01-22T00:38:16.5993947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.76,240.39*55
2025-01-22T00:38:17.5992622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.06,240.42*52
2025-01-22T00:38:18.5990835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.76,240.46*5C
2025-01-22T00:38:19.5988473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,240.43*54
2025-01-22T00:38:20.5986027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,240.30*71
2025-01-22T00:38:21.5984502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.15,240.19*5B
2025-01-22T00:38:22.5982352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.69,240.13*5E
2025-01-22T00:38:23.5980309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.71,239.97*52
2025-01-22T00:38:24.5978615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,239.77*7D
2025-01-22T00:38:25.5976416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,239.76*57
2025-01-22T00:38:26.5974525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,239.95*53
2025-01-22T00:38:27.5997986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,240.22*7D
2025-01-22T00:38:28.5995811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,240.43*7C
2025-01-22T00:38:29.5994256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,240.41*71
2025-01-22T00:38:30.5991712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,240.08*58
2025-01-22T00:38:31.5990092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,239.72*5B
2025-01-22T00:38:32.5987823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,239.47*5C
2025-01-22T00:38:33.5986056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,239.24*7F
2025-01-22T00:38:34.5982801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,239.20*75
2025-01-22T00:38:35.5981831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,239.33*5C
2025-01-22T00:38:36.5979565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,239.59*5F
2025-01-22T00:38:37.5978095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,239.94*71
2025-01-22T00:38:38.5975612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,240.25*7A
2025-01-22T00:38:39.5973989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,240.50*79
2025-01-22T00:38:40.5972349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.45,240.54*7F
2025-01-22T00:38:41.5969938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,240.33*7A
2025-01-22T00:38:42.5966652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,239.95*79
2025-01-22T00:38:43.5966520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,239.57*5B
2025-01-22T00:38:44.5964144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.83,239.33*5E
2025-01-22T00:38:45.5962381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.11,239.29*52
2025-01-22T00:38:46.5960765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.87,239.44*57
2025-01-22T00:38:47.5958094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.55,239.85*7E
2025-01-22T00:38:48.5955388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,240.42*76
2025-01-22T00:38:49.5954079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.07,240.81*73
2025-01-22T00:38:50.5951344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.80,240.83*5D
2025-01-22T00:38:51.5948940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.91,240.51*58
2025-01-22T00:38:52.5948150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,240.12*52
2025-01-22T00:38:53.5944234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,239.78*57
2025-01-22T00:38:54.5943133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.13,239.68*54
2025-01-22T00:38:55.5942644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.19,239.85*51
2025-01-22T00:38:56.5940402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.62,240.05*53
2025-01-22T00:38:57.5937925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.20,240.08*70
2025-01-22T00:38:58.5935598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,240.00*74
2025-01-22T00:38:59.5933681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,239.93*7B
2025-01-22T00:39:00.5932379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.62,239.86*56
2025-01-22T00:39:01.5929879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.33,239.83*53
2025-01-22T00:39:02.5927726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.08,239.97*5F
2025-01-22T00:39:03.5926423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,240.19*5B
2025-01-22T00:39:04.6078167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,240.36*7D
2025-01-22T00:39:05.6076209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,240.30*74
2025-01-22T00:39:06.5918097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.62,240.08*56
2025-01-22T00:39:07.5922541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.17,239.97*54
2025-01-22T00:39:08.5915903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.28,240.05*56
2025-01-22T00:39:09.5911802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.55,240.07*56
2025-01-22T00:39:10.6066485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,240.01*7D
2025-01-22T00:39:11.6064528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,240.02*7E
2025-01-22T00:39:12.6062995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.13,240.17*5E
2025-01-22T00:39:13.6060067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,240.31*7C
2025-01-22T00:39:14.6059501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,240.31*74
2025-01-22T00:39:15.6059131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,240.12*7F
2025-01-22T00:39:16.6056556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,239.96*52
2025-01-22T00:39:17.6054173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,239.92*59
2025-01-22T00:39:18.6051996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.85,240.03*53
2025-01-22T00:39:19.6050555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,240.20*52
2025-01-22T00:39:20.6069070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.71,240.24*78
2025-01-22T00:39:21.6067077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.14,240.15*7A
2025-01-22T00:39:22.6064205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.66,240.03*7E
2025-01-22T00:39:23.6063073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,239.91*7B
2025-01-22T00:39:24.6060918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,239.91*72
2025-01-22T00:39:25.6058138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,240.02*79
2025-01-22T00:39:26.5938615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,240.11*5E
2025-01-22T00:39:27.5975438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,240.08*5E
2025-01-22T00:39:28.5973846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,239.97*7E
2025-01-22T00:39:29.5971810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,240.01*7B
2025-01-22T00:39:30.5969521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,240.20*7E
2025-01-22T00:39:31.5968031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,240.26*5C
2025-01-22T00:39:32.5965276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,240.21*52
2025-01-22T00:39:33.5963451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,240.14*7B
2025-01-22T00:39:34.5961716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,240.08*75
2025-01-22T00:39:35.5958996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,240.09*79
2025-01-22T00:39:36.5957302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,240.24*50
2025-01-22T00:39:37.5955746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,240.40*51
2025-01-22T00:39:38.5952100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,240.50*5E
2025-01-22T00:39:39.5950439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,240.43*5A
2025-01-22T00:39:40.5949559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,240.19*74
2025-01-22T00:39:41.5947770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,240.17*58
2025-01-22T00:39:42.5945658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.28,240.44*5E
2025-01-22T00:39:43.5943931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,240.71*51
2025-01-22T00:39:44.5941751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,240.74*7B
2025-01-22T00:39:45.5939336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.61,240.48*72
2025-01-22T00:39:46.5938190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.43,240.20*5A
2025-01-22T00:39:47.5935702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.21,240.04*5A
2025-01-22T00:39:48.5933539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.17,239.92*7E
2025-01-22T00:39:49.5931622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.08,239.94*79
2025-01-22T00:39:50.5930165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.60,240.09*5E
2025-01-22T00:39:51.5927654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.84,240.22*5A
2025-01-22T00:39:52.5926342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.03,240.15*79
2025-01-22T00:39:53.5962872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.51,239.92*7A
2025-01-22T00:39:54.5961472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.85,239.78*7D
2025-01-22T00:39:55.5958934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,239.79*77
2025-01-22T00:39:56.5956967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,239.78*7D
2025-01-22T00:39:57.5953986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,239.79*70
2025-01-22T00:39:58.5953093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,239.81*55
2025-01-22T00:39:59.5951111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,239.73*57
2025-01-22T00:40:00.5949177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,239.58*57
2025-01-22T00:40:01.5947737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.00,239.45*76
2025-01-22T00:40:02.5945028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,239.43*71
2025-01-22T00:40:03.5943040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,239.53*7D
2025-01-22T00:40:04.5941088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.67,239.69*7C
2025-01-22T00:40:05.5939118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.23,239.81*79
2025-01-22T00:40:06.5937655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.72,239.78*7C
2025-01-22T00:40:07.5935516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,239.51*70
2025-01-22T00:40:08.5932969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,239.10*73
2025-01-22T00:40:09.5931183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,238.96*54
2025-01-22T00:40:10.5929253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,239.17*70
2025-01-22T00:40:11.5927914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,239.50*57
2025-01-22T00:40:12.5925345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,239.71*5B
2025-01-22T00:40:13.6079679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,239.86*77
2025-01-22T00:40:14.6076878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,239.94*72
2025-01-22T00:40:15.6075264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,239.88*7A
2025-01-22T00:40:16.5934896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,239.65*72
2025-01-22T00:40:17.5932345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,239.31*55
2025-01-22T00:40:18.5930818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,239.12*5B
2025-01-22T00:40:19.5929119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,239.29*57
2025-01-22T00:40:20.5927366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,239.74*58
2025-01-22T00:40:21.6079961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,240.02*78
2025-01-22T00:40:22.6079383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,240.09*76
2025-01-22T00:40:23.6076530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,240.01*79
2025-01-22T00:40:24.6075123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,239.89*7E
2025-01-22T00:40:25.6073379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,239.80*7A
2025-01-22T00:40:26.5941575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,239.74*76
2025-01-22T00:40:27.5939435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,239.70*5A
2025-01-22T00:40:28.5937382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,239.85*5D
2025-01-22T00:40:29.5935480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,240.16*5B
2025-01-22T00:40:30.5932495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.47,240.47*50
2025-01-22T00:40:31.5931441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,240.55*72
2025-01-22T00:40:32.6085500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,240.40*71
2025-01-22T00:40:33.5926500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.52,240.12*53
2025-01-22T00:40:34.5925593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,239.93*7A
2025-01-22T00:40:35.5923360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,239.92*51
2025-01-22T00:40:36.5919521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.87,240.12*5F
2025-01-22T00:40:37.5919216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.54,240.46*52
2025-01-22T00:40:38.6073590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.86,240.71*7C
2025-01-22T00:40:39.6071298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,240.66*7F
2025-01-22T00:40:40.5928270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,240.37*54
2025-01-22T00:40:41.5932525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.82,240.12*51
2025-01-22T00:40:42.5930695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,240.10*53
2025-01-22T00:40:43.5950525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,240.38*70
2025-01-22T00:40:44.5948798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,240.84*51
2025-01-22T00:40:45.5946324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.56,241.10*5B
2025-01-22T00:40:46.5981009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,240.99*50
2025-01-22T00:40:47.5942322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,240.50*54
2025-01-22T00:40:48.5969904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,239.88*75
2025-01-22T00:40:49.5967686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,239.57*71
2025-01-22T00:40:50.5965265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,239.71*75
2025-01-22T00:40:51.5963758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,240.21*71
2025-01-22T00:40:52.5961382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,240.80*5E
2025-01-22T00:40:53.5960027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,241.13*53
2025-01-22T00:40:54.5958453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,241.09*7F
2025-01-22T00:40:55.5955649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,240.73*7B
2025-01-22T00:40:56.5954468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.28,240.22*5D
2025-01-22T00:40:57.5952266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,239.95*7C
2025-01-22T00:40:58.5972964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,239.99*5A
2025-01-22T00:40:59.5972171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,240.18*5D
2025-01-22T00:41:00.5970831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,240.36*5C
2025-01-22T00:41:01.5969085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,240.43*51
2025-01-22T00:41:02.5965793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,240.41*54
2025-01-22T00:41:03.5964256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,240.35*7D
2025-01-22T00:41:04.5962166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,240.18*7D
2025-01-22T00:41:05.5960305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,240.03*7D
2025-01-22T00:41:06.5957393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,240.13*79
2025-01-22T00:41:07.6012530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,240.34*54
2025-01-22T00:41:08.5953525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,240.49*5F
2025-01-22T00:41:09.5952872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,240.43*7C
2025-01-22T00:41:10.5950348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,240.24*7D
2025-01-22T00:41:11.5947999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,240.04*78
2025-01-22T00:41:12.5946656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,239.92*52
2025-01-22T00:41:13.5944400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,239.83*53
2025-01-22T00:41:14.5942963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,239.87*59
2025-01-22T00:41:15.5940327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,240.12*56
2025-01-22T00:41:16.5938517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,240.30*79
2025-01-22T00:41:17.5936416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,240.16*75
2025-01-22T00:41:18.5933793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,239.82*74
2025-01-22T00:41:19.5932665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,239.48*79
2025-01-22T00:41:20.5930921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,239.37*5C
2025-01-22T00:41:21.6085142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,239.48*5D
2025-01-22T00:41:22.6082934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,239.70*51
2025-01-22T00:41:23.5947314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,239.94*51
2025-01-22T00:41:24.5945755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.55,240.04*56
2025-01-22T00:41:25.5944817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.45,239.97*56
2025-01-22T00:41:26.5942622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,239.85*5B
2025-01-22T00:41:27.5940308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.41,239.79*58
2025-01-22T00:41:28.5939379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.82,239.82*5D
2025-01-22T00:41:29.5963510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.99,239.78*7B
2025-01-22T00:41:30.5962115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.77,239.58*7B
2025-01-22T00:41:31.5959576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,239.40*75
2025-01-22T00:41:32.5957081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,239.42*55
2025-01-22T00:41:33.5992048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.39,239.61*59
2025-01-22T00:41:34.5953239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,239.87*7C
2025-01-22T00:41:35.5951440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,240.23*76
2025-01-22T00:41:36.5949049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,240.66*51
2025-01-22T00:41:37.5946411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,240.86*75
2025-01-22T00:41:38.5944865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,240.74*75
2025-01-22T00:41:39.5943521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,240.40*7D
2025-01-22T00:41:40.5941702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.67,239.96*56
2025-01-22T00:41:41.5939949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.39,239.66*54
2025-01-22T00:41:42.5962817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.59,239.66*57
2025-01-22T00:41:43.6041385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.02,239.76*5A
2025-01-22T00:41:44.6039290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,239.79*76
2025-01-22T00:41:45.6037629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,239.86*7C
2025-01-22T00:41:46.6034257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,240.07*75
2025-01-22T00:41:47.6034052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,240.50*5B
2025-01-22T00:41:48.6031731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.31,241.07*52
2025-01-22T00:41:49.6029387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,241.49*5F
2025-01-22T00:41:50.6027805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,241.50*51
2025-01-22T00:41:51.6025584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,241.07*54
2025-01-22T00:41:52.6022511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,240.33*53
2025-01-22T00:41:53.6020665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.44,239.62*56
2025-01-22T00:41:54.6018967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.97,239.49*5F
2025-01-22T00:41:55.6015105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.78,239.82*5D
2025-01-22T00:41:56.6015383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.31,240.13*52
2025-01-22T00:41:57.6013327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.75,240.39*74
2025-01-22T00:41:58.6010638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,240.87*71
2025-01-22T00:41:59.6010231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.05,241.43*55
2025-01-22T00:42:00.6007706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.98,241.72*53
2025-01-22T00:42:01.6086551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.84,241.68*5E
2025-01-22T00:42:02.6084029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.79,241.46*59
2025-01-22T00:42:03.5964579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.75,241.09*7D
2025-01-22T00:42:04.5962032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.46,240.73*7D
2025-01-22T00:42:05.5960739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.91,240.49*55
2025-01-22T00:42:06.5957941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-4.74,240.46*53
2025-01-22T00:42:07.5956195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-4.72,240.60*57
2025-01-22T00:42:08.5954212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.54,240.66*5D
2025-01-22T00:42:09.5951319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,240.57*78
2025-01-22T00:42:10.5950605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.78,240.54*5F
2025-01-22T00:42:11.5948343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,2.29,240.66*50
2025-01-22T00:42:12.5946743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.71,240.80*5A
2025-01-22T00:42:13.5944402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.96,240.86*5D
2025-01-22T00:42:14.6001115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,240.93*59
2025-01-22T00:42:15.5999649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,240.95*59
2025-01-22T00:42:16.5998643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.14,240.73*58
2025-01-22T00:42:17.5995810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.67,240.28*5A
2025-01-22T00:42:18.5993710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.46,239.81*5C
2025-01-22T00:42:19.5992491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.89,239.51*5E
2025-01-22T00:42:20.5989788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.28,239.58*76
2025-01-22T00:42:21.6012372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,239.98*76
2025-01-22T00:42:22.6052003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,240.46*7B
2025-01-22T00:42:23.5996256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,240.80*71
2025-01-22T00:42:24.5994192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.65,240.77*50
2025-01-22T00:42:25.5991210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.83,240.38*5B
2025-01-22T00:42:26.5990342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.27,239.90*55
2025-01-22T00:42:27.5988421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.29,239.64*71
2025-01-22T00:42:28.5986593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.70,239.55*5F
2025-01-22T00:42:29.5984445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.70,239.50*5E
2025-01-22T00:42:30.5982783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.04,239.50*5D
2025-01-22T00:42:31.5980513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.46,239.54*74
2025-01-22T00:42:32.5978698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.04,239.59*7C
2025-01-22T00:42:33.5976405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.86,239.63*7A
2025-01-22T00:42:34.6019406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,239.68*70
2025-01-22T00:42:35.6016465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,239.69*50
2025-01-22T00:42:36.6015080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.87,239.55*50
2025-01-22T00:42:37.6012784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.17,239.34*55
2025-01-22T00:42:38.6011206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.36,239.20*74
2025-01-22T00:42:39.6009600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,239.32*5C
2025-01-22T00:42:40.6008063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,239.54*5B
2025-01-22T00:42:41.6006095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.86,239.55*58
2025-01-22T00:42:42.6003122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.75,239.52*59
2025-01-22T00:42:43.6001492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.10,239.58*70
2025-01-22T00:42:44.6000104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.42,239.73*76
2025-01-22T00:42:45.6024480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,239.82*79
2025-01-22T00:42:46.6022825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,239.78*79
2025-01-22T00:42:47.6020988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.77,239.70*7F
2025-01-22T00:42:48.6018838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.02,239.63*75
2025-01-22T00:42:49.6016645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.58,239.56*7A
2025-01-22T00:42:50.6039171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,239.48*50
2025-01-22T00:42:51.6036981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,239.51*73
2025-01-22T00:42:52.6035157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,239.67*72
2025-01-22T00:42:53.6032844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.50,239.88*7A
2025-01-22T00:42:54.6030625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.39,239.99*7B
2025-01-22T00:42:55.6028233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.23,239.90*53
2025-01-22T00:42:56.6026746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,239.77*53
2025-01-22T00:42:57.6086070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,239.66*72
2025-01-22T00:42:58.6084752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.38,239.63*5E
2025-01-22T00:42:59.6083042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.31,239.64*59
2025-01-22T00:43:00.6098498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,239.65*72
2025-01-22T00:43:01.5939750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,239.74*5C
2025-01-22T00:43:02.5938795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,239.85*50
2025-01-22T00:43:03.5936544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,239.98*58
2025-01-22T00:43:04.5934702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,240.06*5B
2025-01-22T00:43:05.5932433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,240.05*57
2025-01-22T00:43:06.6086783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,239.84*77
2025-01-22T00:43:07.6084276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,239.45*70
2025-01-22T00:43:08.6082201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.76,239.13*70
2025-01-22T00:43:09.5957432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,239.01*74
2025-01-22T00:43:10.6078942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,239.13*5D
2025-01-22T00:43:11.6076265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,239.42*57
2025-01-22T00:43:12.6074666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,239.83*50
2025-01-22T00:43:13.6072838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,240.31*5B
2025-01-22T00:43:14.6070414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,240.57*7C
2025-01-22T00:43:15.6067673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,240.38*70
2025-01-22T00:43:16.6065870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.34,240.02*72
2025-01-22T00:43:17.6064567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.62,239.65*71
2025-01-22T00:43:18.6085459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,239.30*7B
2025-01-22T00:43:19.5964013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,239.15*75
2025-01-22T00:43:20.5962845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,239.35*51
2025-01-22T00:43:21.5985229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,239.88*5B
2025-01-22T00:43:22.5959302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,240.48*53
2025-01-22T00:43:23.5957804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,240.69*77
2025-01-22T00:43:24.5955140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,240.44*76
2025-01-22T00:43:25.5971457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,240.13*50
2025-01-22T00:43:26.5951250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,239.98*5E
2025-01-22T00:43:27.5949090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,240.06*55
2025-01-22T00:43:28.6102877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,240.12*7D
2025-01-22T00:43:29.6100981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,240.00*7C
2025-01-22T00:43:30.5943472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.80,239.80*71
2025-01-22T00:43:31.5941078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.73,239.69*7D
2025-01-22T00:43:32.5939571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,239.79*56
2025-01-22T00:43:33.5937389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,240.07*5D
2025-01-22T00:43:34.5995993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,240.47*55
2025-01-22T00:43:35.6089669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.61,240.85*59
2025-01-22T00:43:36.6087264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.90,240.98*58
2025-01-22T00:43:37.6085355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,240.79*54
2025-01-22T00:43:38.6082578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,240.40*7D
2025-01-22T00:43:39.6082173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,239.98*70
2025-01-22T00:43:40.6079118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,239.79*7D
2025-01-22T00:43:41.6076759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.60,239.88*58
2025-01-22T00:43:42.6074605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.94,240.17*57
2025-01-22T00:43:43.6073221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.90,240.46*58
2025-01-22T00:43:44.6093326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,240.57*73
2025-01-22T00:43:45.5982574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.26,240.55*7B
2025-01-22T00:43:46.5980647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.41,240.44*56
2025-01-22T00:43:47.5979362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.81,240.26*7A
2025-01-22T00:43:48.5977428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.64,240.14*7B
2025-01-22T00:43:49.5975623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,240.08*57
2025-01-22T00:43:50.5973477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.81,240.00*5F
2025-01-22T00:43:51.5971559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.09,239.94*74
2025-01-22T00:43:52.5968992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.39,240.00*70
2025-01-22T00:43:53.5966083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,240.15*7C
2025-01-22T00:43:54.5965581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,240.20*7E
2025-01-22T00:43:55.6000079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,240.08*5E
2025-01-22T00:43:56.5998105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,239.96*56
2025-01-22T00:43:57.5994418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,240.01*5D
2025-01-22T00:43:58.5994279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,240.12*5C
2025-01-22T00:43:59.5992263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,240.14*52
2025-01-22T00:44:00.5989094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,240.06*75
2025-01-22T00:44:01.5988137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,239.84*7C
2025-01-22T00:44:02.6080041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,239.43*72
2025-01-22T00:44:03.6077254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,239.16*5F
2025-01-22T00:44:04.6076131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,239.26*70
2025-01-22T00:44:05.6073677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,239.73*5C
2025-01-22T00:44:06.6071800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,240.38*71
2025-01-22T00:44:07.6070427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.97,240.74*77
2025-01-22T00:44:08.6068150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.43,240.62*7A
2025-01-22T00:44:09.6065142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,240.19*79
2025-01-22T00:44:10.6063538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,239.77*5D
2025-01-22T00:44:11.6061582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,239.74*5A
2025-01-22T00:44:12.6060098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,239.97*56
2025-01-22T00:44:13.6058352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,240.14*7A
2025-01-22T00:44:14.6056135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,240.20*71
2025-01-22T00:44:15.6054075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,240.17*71
2025-01-22T00:44:16.6052494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,240.12*50
2025-01-22T00:44:17.6050468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,240.22*54
2025-01-22T00:44:18.6048203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,240.46*7F
2025-01-22T00:44:19.6044035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.31,240.73*79
2025-01-22T00:44:20.6044500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.95,240.86*72
2025-01-22T00:44:21.6042903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,240.85*73
2025-01-22T00:44:22.6040230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,240.77*58
2025-01-22T00:44:23.6038432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.41,240.58*7A
2025-01-22T00:44:24.6036134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,240.38*5A
2025-01-22T00:44:25.6034593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,240.37*52
2025-01-22T00:44:26.6055517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,240.36*54
2025-01-22T00:44:27.6053124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,240.24*7C
2025-01-22T00:44:28.6051344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,240.18*77
2025-01-22T00:44:29.6049137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,240.31*7F
2025-01-22T00:44:30.6047584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,240.57*76
2025-01-22T00:44:31.6044807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,240.78*70
2025-01-22T00:44:32.6043442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,240.78*75
2025-01-22T00:44:33.6040928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,240.65*7C
2025-01-22T00:44:34.6038312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,240.37*51
2025-01-22T00:44:35.6037342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,240.04*55
2025-01-22T00:44:36.6034132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,239.71*5A
2025-01-22T00:44:37.6033569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,239.40*56
2025-01-22T00:44:38.6030676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.28,239.26*59
2025-01-22T00:44:39.6029613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,239.45*59
2025-01-22T00:44:40.6028410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,239.84*7F
2025-01-22T00:44:41.6062025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.38,240.25*72
2025-01-22T00:44:42.6060460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.94,240.50*75
2025-01-22T00:44:43.6058632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.24,240.42*74
2025-01-22T00:44:44.6056752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,240.06*7D
2025-01-22T00:44:45.6053367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.28,239.63*50
2025-01-22T00:44:46.6053172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,239.34*51
2025-01-22T00:44:47.6049477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,239.22*5D
2025-01-22T00:44:48.6048478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.77,239.25*77
2025-01-22T00:44:49.6046255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.16,239.41*5F
2025-01-22T00:44:50.6060439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.97,239.65*51
2025-01-22T00:44:51.6090396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,239.90*59
2025-01-22T00:44:52.5962755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,240.02*53
2025-01-22T00:44:53.6013817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.90,239.90*57
2025-01-22T00:44:54.6011030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.40,239.69*5A
2025-01-22T00:44:55.6008918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.12,239.51*58
2025-01-22T00:44:56.6007975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,239.45*53
2025-01-22T00:44:57.6031689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,239.62*70
2025-01-22T00:44:58.6029644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.72,239.98*7B
2025-01-22T00:44:59.6028017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.47,240.30*7E
2025-01-22T00:45:00.6026064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.13,240.33*55
2025-01-22T00:45:01.6023460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,240.06*55
2025-01-22T00:45:02.6021885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,239.64*5C
2025-01-22T00:45:03.6019603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.19,239.39*7C
2025-01-22T00:45:04.6017322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,239.38*5F
2025-01-22T00:45:05.6015618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,239.62*5A
2025-01-22T00:45:06.6014014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,239.99*73
2025-01-22T00:45:07.6011739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.01,240.20*7D
2025-01-22T00:45:08.6010085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.94,240.21*75
2025-01-22T00:45:09.6007716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.03,240.17*51
2025-01-22T00:45:10.6005599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.55,240.15*5B
2025-01-22T00:45:11.6004249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.44,240.16*71
2025-01-22T00:45:12.6002078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.34,240.16*59
2025-01-22T00:45:13.6019404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.54,240.14*55
2025-01-22T00:45:14.6051805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.59,240.13*5F
2025-01-22T00:45:15.5973181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.86,240.10*58
2025-01-22T00:45:16.5971677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.47,240.04*57
2025-01-22T00:45:17.5969757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,240.03*7F
2025-01-22T00:45:18.5967970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.57,239.98*72
2025-01-22T00:45:19.5966292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.14,239.91*79
2025-01-22T00:45:20.6017777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,239.98*7F
2025-01-22T00:45:21.6015231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,240.14*7E
2025-01-22T00:45:22.5995627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,240.34*76
2025-01-22T00:45:23.5993372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,240.57*57
2025-01-22T00:45:24.5991585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,240.61*74
2025-01-22T00:45:25.5989464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,240.39*72
2025-01-22T00:45:26.5987720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,240.18*7F
2025-01-22T00:45:27.5985935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,240.12*54
2025-01-22T00:45:28.5982991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.17,240.15*59
2025-01-22T00:45:29.5981271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,240.22*55
2025-01-22T00:45:30.5997640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,240.35*77
2025-01-22T00:45:31.5995669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,240.38*7D
2025-01-22T00:45:32.5993048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,240.16*70
2025-01-22T00:45:33.5991343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.01,239.86*53
2025-01-22T00:45:34.5989573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.34,239.90*59
2025-01-22T00:45:35.5987556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,240.29*70
2025-01-22T00:45:36.5984682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,240.74*51
2025-01-22T00:45:37.5983641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.65,240.93*58
2025-01-22T00:45:38.5980765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.83,240.75*5A
2025-01-22T00:45:39.5979187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,240.41*70
2025-01-22T00:45:40.5976972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,240.05*7B
2025-01-22T00:45:41.5975144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,239.78*55
2025-01-22T00:45:42.5973522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,239.75*5A
2025-01-22T00:45:43.5971575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,239.83*53
2025-01-22T00:45:44.5969494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,239.95*52
2025-01-22T00:45:45.5967341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,240.10*57
2025-01-22T00:45:46.5965364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,240.28*74
2025-01-22T00:45:47.5963249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,240.27*7A
2025-01-22T00:45:48.5962062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.31,239.99*72
2025-01-22T00:45:49.5959830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,239.63*79
2025-01-22T00:45:50.5957726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,239.38*5F
2025-01-22T00:45:51.5955566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,239.37*5F
2025-01-22T00:45:52.5952851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.43,239.54*58
2025-01-22T00:45:53.6107530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,239.87*74
2025-01-22T00:45:54.6104758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,240.24*79
2025-01-22T00:45:55.6103939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,240.31*7B
2025-01-22T00:45:56.6101273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.96,240.02*5E
2025-01-22T00:45:57.5942115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.08,239.72*7D
2025-01-22T00:45:58.5967379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.10,239.55*73
2025-01-22T00:45:59.5964889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,239.49*5A
2025-01-22T00:46:00.5962843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.79,239.53*7C
2025-01-22T00:46:01.5961362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.49,239.55*70
2025-01-22T00:46:02.5976931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.17,239.57*70
2025-01-22T00:46:03.5974895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,239.65*73
2025-01-22T00:46:04.5972660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,239.70*77
2025-01-22T00:46:05.5970300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,239.77*50
2025-01-22T00:46:06.5968285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,239.87*5E
2025-01-22T00:46:07.5966751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,239.95*76
2025-01-22T00:46:08.5965146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,239.97*5A
2025-01-22T00:46:09.5962372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,239.89*50
2025-01-22T00:46:10.5960548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,239.78*54
2025-01-22T00:46:11.5959166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,239.64*50
2025-01-22T00:46:12.5956856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,239.46*74
2025-01-22T00:46:13.5955500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,239.33*74
2025-01-22T00:46:14.5953175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,239.16*76
2025-01-22T00:46:15.5972767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,239.08*7A
2025-01-22T00:46:16.5970269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,239.26*74
2025-01-22T00:46:17.5968670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,239.52*70
2025-01-22T00:46:18.5966362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,239.68*79
2025-01-22T00:46:19.5964594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,239.73*71
2025-01-22T00:46:20.5962880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,239.60*77
2025-01-22T00:46:21.5960587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,239.44*52
2025-01-22T00:46:22.5959481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,239.36*5B
2025-01-22T00:46:23.5956492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,239.33*5A
2025-01-22T00:46:24.5954338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.49,239.33*5F
2025-01-22T00:46:25.5952601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.99,239.26*57
2025-01-22T00:46:26.6106346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,238.96*70
2025-01-22T00:46:27.6104826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,238.55*7E
2025-01-22T00:46:28.6102823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.04,238.28*54
2025-01-22T00:46:29.6100940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.62,238.16*5E
2025-01-22T00:46:30.6098865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.68,238.31*54
2025-01-22T00:46:31.6096723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,238.74*57
2025-01-22T00:46:32.6094838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.91,239.32*56
2025-01-22T00:46:33.6093079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.62,239.82*53
2025-01-22T00:46:34.6090233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.18,239.93*58
2025-01-22T00:46:35.6088561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,239.50*78
2025-01-22T00:46:36.6086134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,238.69*79
2025-01-22T00:46:37.6084691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.29,237.80*5C
2025-01-22T00:46:38.6082674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.62,237.27*51
2025-01-22T00:46:39.6080402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.77,237.40*79
2025-01-22T00:46:40.6079460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,237.97*5E
2025-01-22T00:46:41.6075657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,238.66*58
2025-01-22T00:46:42.6074244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.68,239.27*7F
2025-01-22T00:46:43.6072899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.52,239.63*7C
2025-01-22T00:46:44.6070737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,239.62*7C
2025-01-22T00:46:45.6069107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,239.32*5C
2025-01-22T00:46:46.6067235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,238.88*59
2025-01-22T00:46:47.6088355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,238.52*73
2025-01-22T00:46:48.6086232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,238.36*72
2025-01-22T00:46:49.6085233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,238.36*78
2025-01-22T00:46:50.6083283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,238.35*5C
2025-01-22T00:46:51.6080621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,238.36*5B
2025-01-22T00:46:52.6078872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,238.62*5F
2025-01-22T00:46:53.6077209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,239.11*7C
2025-01-22T00:46:54.6074455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,239.51*7B
2025-01-22T00:46:55.6072979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,239.56*7F
2025-01-22T00:46:56.6069908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,239.18*7E
2025-01-22T00:46:57.6068872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,238.58*79
2025-01-22T00:46:58.6067216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,238.10*7C
2025-01-22T00:46:59.6065287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,237.98*53
2025-01-22T00:47:00.6062988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,238.21*55
2025-01-22T00:47:01.6060851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,238.59*70
2025-01-22T00:47:02.6058934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,238.86*70
2025-01-22T00:47:03.6057491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,238.86*74
2025-01-22T00:47:04.6055498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,238.62*77
2025-01-22T00:47:05.6053155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,238.38*57
2025-01-22T00:47:06.6051449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,238.37*5C
2025-01-22T00:47:07.6048929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,238.61*55
2025-01-22T00:47:08.6047109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,238.90*73
2025-01-22T00:47:09.6066760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.48,239.02*7E
2025-01-22T00:47:10.6065337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.30,238.99*75
2025-01-22T00:47:11.6062736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,238.91*7B
2025-01-22T00:47:12.6061212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,238.77*5C
2025-01-22T00:47:13.6059697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,238.60*54
2025-01-22T00:47:14.6057454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,238.40*5F
2025-01-22T00:47:15.6055316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,238.30*50
2025-01-22T00:47:16.6053722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,238.41*5B
2025-01-22T00:47:17.6051602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,238.73*5E
2025-01-22T00:47:18.6049828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,239.12*76
2025-01-22T00:47:19.6047860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,239.46*7F
2025-01-22T00:47:20.6045898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.98,239.67*73
2025-01-22T00:47:21.6076934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.40,239.63*7B
2025-01-22T00:47:22.6074808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.08,239.35*52
2025-01-22T00:47:23.6073258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,238.90*7B
2025-01-22T00:47:24.6070348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.34,238.50*54
2025-01-22T00:47:25.6068691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.53,238.41*5D
2025-01-22T00:47:26.6067640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.04,238.66*53
2025-01-22T00:47:27.6064286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.98,239.03*5E
2025-01-22T00:47:28.6062406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.57,239.38*57
2025-01-22T00:47:29.6061842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,239.63*7F
2025-01-22T00:47:30.6058739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.65,239.82*56
2025-01-22T00:47:31.6057059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.83,239.97*5E
2025-01-22T00:47:32.6055357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.14,240.09*5A
2025-01-22T00:47:33.6054522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.48,240.11*70
2025-01-22T00:47:34.6050383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,239.93*72
2025-01-22T00:47:35.6048395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.84,239.78*51
2025-01-22T00:47:36.6047080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.21,239.78*54
2025-01-22T00:47:37.6044562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.89,239.60*55
2025-01-22T00:47:38.6042369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.93,239.21*55
2025-01-22T00:47:39.6041155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,239.01*70
2025-01-22T00:47:40.6038632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,239.31*56
2025-01-22T00:47:41.6082629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,239.96*70
2025-01-22T00:47:42.6035224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,240.60*73
2025-01-22T00:47:43.6110466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,240.84*7A
2025-01-22T00:47:44.6108884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.25,240.56*7D
2025-01-22T00:47:45.6106843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,240.00*7A
2025-01-22T00:47:46.6105250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,239.39*5C
2025-01-22T00:47:47.6003607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.18,238.84*76
2025-01-22T00:47:48.6001571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.81,238.52*56
2025-01-22T00:47:49.5999858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.08,238.50*53
2025-01-22T00:47:50.5996514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.84,238.72*50
2025-01-22T00:47:51.5996886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.02,239.24*74
2025-01-22T00:47:52.5993802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.76,239.88*74
2025-01-22T00:47:53.5991574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,240.32*79
2025-01-22T00:47:54.5989472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,240.44*7B
2025-01-22T00:47:55.5987712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.17,240.22*5A
2025-01-22T00:47:56.5985625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.44,239.59*55
2025-01-22T00:47:57.5982783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.33,238.80*52
2025-01-22T00:47:58.5980910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.18,238.20*5C
2025-01-22T00:47:59.5979837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.75,238.08*76
2025-01-22T00:48:00.5998128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.47,238.43*5A
2025-01-22T00:48:01.5996623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.63,238.99*59
2025-01-22T00:48:02.5995047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.82,239.54*57
2025-01-22T00:48:03.5992750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.66,240.00*55
2025-01-22T00:48:04.5990996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.29,240.10*75
2025-01-22T00:48:05.5987899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,239.79*79
2025-01-22T00:48:06.5987056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.10,239.22*58
2025-01-22T00:48:07.5985184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.43,238.74*5E
2025-01-22T00:48:08.5980904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.29,238.64*50
2025-01-22T00:48:09.5980621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.02,238.84*5E
2025-01-22T00:48:10.5979079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,239.11*5F
2025-01-22T00:48:11.5976998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,239.29*52
2025-01-22T00:48:12.5975171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.20,239.33*53
2025-01-22T00:48:13.5972792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.78,239.33*54
2025-01-22T00:48:14.5970952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.35,239.31*56
2025-01-22T00:48:15.5969160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.61,239.32*5E
2025-01-22T00:48:16.5967056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.02,239.34*7B
2025-01-22T00:48:17.5964712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.52,239.26*77
2025-01-22T00:48:18.5963363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.24,239.11*5C
2025-01-22T00:48:19.5960938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.25,239.00*59
2025-01-22T00:48:20.5959089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.02,239.08*7D
2025-01-22T00:48:21.5957034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,239.29*7C
2025-01-22T00:48:22.6110420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,239.41*53
2025-01-22T00:48:23.6108996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,239.34*5A
2025-01-22T00:48:24.6107487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,239.22*7C
2025-01-22T00:48:25.6105155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,239.16*7F
2025-01-22T00:48:26.6103488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,239.01*74
2025-01-22T00:48:27.6117143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,238.84*7D
2025-01-22T00:48:28.5959964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.19,238.79*5F
2025-01-22T00:48:29.5958877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.64,238.98*5A
2025-01-22T00:48:30.6119620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.80,239.18*77
2025-01-22T00:48:31.6109343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,239.13*7A
2025-01-22T00:48:32.6145423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.46,238.88*53
2025-01-22T00:48:33.5975530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.65,238.59*59
2025-01-22T00:48:34.5974497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.27,238.45*78
2025-01-22T00:48:35.5973345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.47,238.49*7D
2025-01-22T00:48:36.5970718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,238.58*56
2025-01-22T00:48:37.5968358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.15,238.62*77
2025-01-22T00:48:38.6123135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.79,238.64*75
2025-01-22T00:48:39.6121397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.76,238.73*78
2025-01-22T00:48:40.6118350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,238.89*70
2025-01-22T00:48:41.5961475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.44,238.97*7F
2025-01-22T00:48:42.5959278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.60,238.97*71
2025-01-22T00:48:43.5957380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.63,238.98*7D
2025-01-22T00:48:44.6111686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.71,239.01*58
2025-01-22T00:48:45.6109083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,239.10*77
2025-01-22T00:48:46.6106694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,239.16*70
2025-01-22T00:48:47.6105266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.85,239.08*74
2025-01-22T00:48:48.6103990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.05,239.06*72
2025-01-22T00:48:49.6101470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.80,239.21*5E
2025-01-22T00:48:50.5995118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.29,239.42*55
2025-01-22T00:48:51.5992793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,239.52*56
2025-01-22T00:48:52.5991261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,239.55*72
2025-01-22T00:48:53.5989488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,239.54*75
2025-01-22T00:48:54.5987091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,239.43*5C
2025-01-22T00:48:55.5984590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.70,239.30*73
2025-01-22T00:48:56.5982914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.48,239.30*75
2025-01-22T00:48:57.5981187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,239.61*5A
2025-01-22T00:48:58.5979268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,240.05*7A
2025-01-22T00:48:59.5977217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.49,240.26*74
2025-01-22T00:49:00.5975319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.61,240.13*78
2025-01-22T00:49:01.5972659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.11,239.78*51
2025-01-22T00:49:02.5971928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.60,239.40*59
2025-01-22T00:49:03.5969182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,239.12*5D
2025-01-22T00:49:04.5967541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,238.94*53
2025-01-22T00:49:05.5965309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.07,238.90*7E
2025-01-22T00:49:06.6118990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.10,239.14*5C
2025-01-22T00:49:07.6117695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.12,239.60*58
2025-01-22T00:49:08.6114890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,240.11*75
2025-01-22T00:49:09.6113508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.34,240.54*79
2025-01-22T00:49:10.6111784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,240.55*5F
2025-01-22T00:49:11.5976405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,240.10*5B
2025-01-22T00:49:12.5974241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.48,239.40*5E
2025-01-22T00:49:13.5972382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.34,238.69*58
2025-01-22T00:49:14.5970252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,238.26*5D
2025-01-22T00:49:15.5967790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,238.27*79
2025-01-22T00:49:16.5966512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.45,238.66*73
2025-01-22T00:49:17.6119428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.52,239.35*70
2025-01-22T00:49:18.6117905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,240.03*78
2025-01-22T00:49:19.6116689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,240.25*72
2025-01-22T00:49:20.6114485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.27,240.00*57
2025-01-22T00:49:21.6112249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.05,239.51*58
2025-01-22T00:49:22.6110025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.01,238.99*79
2025-01-22T00:49:23.6107337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,238.73*72
2025-01-22T00:49:24.6106476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,238.87*5D
2025-01-22T00:49:25.6104214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.79,239.24*57
2025-01-22T00:49:26.6102590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.80,239.50*56
2025-01-22T00:49:27.6100825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.76,239.49*77
2025-01-22T00:49:28.6098420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.74,239.24*77
2025-01-22T00:49:29.6096585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.21,238.79*7D
2025-01-22T00:49:30.6094449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.29,238.41*51
2025-01-22T00:49:31.5958486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.26,238.37*73
2025-01-22T00:49:32.5957242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.49,238.61*70
2025-01-22T00:49:33.6110499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.95,238.91*50
2025-01-22T00:49:34.6107820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,239.15*71
2025-01-22T00:49:35.6106833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,239.21*7E
2025-01-22T00:49:36.6104344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.78,239.09*7C
2025-01-22T00:49:37.6102588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.40,238.85*57
2025-01-22T00:49:38.6101082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.49,238.62*51
2025-01-22T00:49:39.6098520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.00,238.43*58
2025-01-22T00:49:40.6096571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,238.22*52
2025-01-22T00:49:41.6094436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,238.08*74
2025-01-22T00:49:42.6092559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.50,238.18*50
2025-01-22T00:49:43.6090708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.72,238.41*50
2025-01-22T00:49:44.6088572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.41,238.67*5C
2025-01-22T00:49:45.6086806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,238.83*76
2025-01-22T00:49:46.6084557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,238.76*7A
2025-01-22T00:49:47.6082571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,238.57*59
2025-01-22T00:49:48.6079130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,238.40*58
2025-01-22T00:49:49.6078845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,238.31*5A
2025-01-22T00:49:50.6111035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.38,238.25*59
2025-01-22T00:49:51.5972615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.78,238.12*54
2025-01-22T00:49:52.5970393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.11,237.99*57
2025-01-22T00:49:53.5968367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.05,237.96*7F
2025-01-22T00:49:54.6121713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,238.13*75
2025-01-22T00:49:55.5963968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.26,238.44*5E
2025-01-22T00:49:56.5986311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.83,238.81*5E
2025-01-22T00:49:57.5984799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.70,239.12*5D
2025-01-22T00:49:58.5981913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,239.25*51
2025-01-22T00:49:59.5980524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,239.18*55
2025-01-22T00:50:00.5978038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,238.97*56
2025-01-22T00:50:01.5977105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,238.66*52
2025-01-22T00:50:02.5974305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,238.38*57
2025-01-22T00:50:03.5972561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.98,238.39*50
2025-01-22T00:50:04.5969526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.85,238.73*51
2025-01-22T00:50:05.5968221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.13,239.26*75
2025-01-22T00:50:06.6121433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.50,239.74*70
2025-01-22T00:50:07.6119550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,239.92*75
2025-01-22T00:50:08.5961542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,239.80*54
2025-01-22T00:50:09.5960347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.75,239.56*58
2025-01-22T00:50:10.5958447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.13,239.37*71
2025-01-22T00:50:11.6111633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.35,239.21*75
2025-01-22T00:50:12.6110404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,239.11*5B
2025-01-22T00:50:13.6133889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,239.21*7D
2025-01-22T00:50:14.6131871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.45,239.50*72
2025-01-22T00:50:15.6129600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.06,239.76*75
2025-01-22T00:50:16.6127800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.47,239.80*73
2025-01-22T00:50:17.5969027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,239.57*5A
2025-01-22T00:50:18.5967689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.07,239.36*5E
2025-01-22T00:50:19.5965752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.85,239.31*7E
2025-01-22T00:50:20.6015525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.52,239.40*70
2025-01-22T00:50:21.6013515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,239.55*72
2025-01-22T00:50:22.6011105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,239.72*7B
2025-01-22T00:50:23.6009153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.72,239.83*7B
2025-01-22T00:50:24.6007091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.79,239.86*7F
2025-01-22T00:50:25.6004773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,239.70*70
2025-01-22T00:50:26.6003210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,239.37*7A
2025-01-22T00:50:27.6001837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,239.09*5A
2025-01-22T00:50:28.5999103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.71,239.02*75
2025-01-22T00:50:29.5997170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.19,239.27*76
2025-01-22T00:50:30.5993690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,239.63*56
2025-01-22T00:50:31.5992635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,239.87*56
2025-01-22T00:50:32.5991210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.45,239.93*79
2025-01-22T00:50:33.5989312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.39,239.78*7D
2025-01-22T00:50:34.5987664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.95,239.43*7E
2025-01-22T00:50:35.5984912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,239.04*78
2025-01-22T00:50:36.5982880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,238.79*5E
2025-01-22T00:50:37.5980363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,238.71*5D
2025-01-22T00:50:38.5977875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,238.81*5C
2025-01-22T00:50:39.5975541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,239.06*5F
2025-01-22T00:50:40.6130213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,239.37*7B
2025-01-22T00:50:41.6129316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,239.58*73
2025-01-22T00:50:42.6127758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,239.56*7B
2025-01-22T00:50:43.6124589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,239.45*57
2025-01-22T00:50:44.6123692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,239.29*51
2025-01-22T00:50:45.5965953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,239.00*5D
2025-01-22T00:50:46.6119474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,238.62*73
2025-01-22T00:50:47.6116346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,238.37*74
2025-01-22T00:50:48.6115762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,238.26*79
2025-01-22T00:50:49.6113180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,238.30*7A
2025-01-22T00:50:50.6111440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,238.55*54
2025-01-22T00:50:51.6108900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,239.00*5A
2025-01-22T00:50:52.6107535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,239.44*72
2025-01-22T00:50:53.6105298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,239.61*70
2025-01-22T00:50:54.6103495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,239.52*78
2025-01-22T00:50:55.6101951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,239.17*77
2025-01-22T00:50:56.6099625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,238.68*5D
2025-01-22T00:50:57.6097170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,238.30*57
2025-01-22T00:50:58.6095478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,238.17*5B
2025-01-22T00:50:59.6092959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,238.30*5C
2025-01-22T00:51:00.6091174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.87,238.71*7B
2025-01-22T00:51:01.6090023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.22,239.32*70
2025-01-22T00:51:02.6087396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.53,239.71*74
2025-01-22T00:51:03.6085464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,239.80*71
2025-01-22T00:51:04.6083074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,239.69*78
2025-01-22T00:51:05.6081060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.59,239.45*52
2025-01-22T00:51:06.6079486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.51,239.15*5D
2025-01-22T00:51:07.6077954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,238.93*77
2025-01-22T00:51:08.6075932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,238.85*72
2025-01-22T00:51:09.6074461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,238.87*76
2025-01-22T00:51:10.6130972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.40,239.02*58
2025-01-22T00:51:11.6069253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.65,239.31*5A
2025-01-22T00:51:12.6067187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.29,239.59*58
2025-01-22T00:51:13.6066137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,239.62*5A
2025-01-22T00:51:14.6063668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,239.31*7A
2025-01-22T00:51:15.6061742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,239.01*7D
2025-01-22T00:51:16.6060001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,238.99*72
2025-01-22T00:51:17.6058124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,239.00*79
2025-01-22T00:51:18.6056214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,238.97*7D
2025-01-22T00:51:19.6053685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,238.97*79
2025-01-22T00:51:20.6052047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,238.95*76
2025-01-22T00:51:21.6049885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,238.94*7B
2025-01-22T00:51:22.6048404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,239.06*5E
2025-01-22T00:51:23.6045943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,239.23*5E
2025-01-22T00:51:24.6044431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,239.38*5C
2025-01-22T00:51:25.6042653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,239.48*50
2025-01-22T00:51:26.6040269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,239.44*5B
2025-01-22T00:51:27.6070948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,239.26*77
2025-01-22T00:51:28.6070054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,239.03*77
2025-01-22T00:51:29.6067563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.19,238.70*78
2025-01-22T00:51:30.6064369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.56,238.47*5E
2025-01-22T00:51:31.6063454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.53,238.54*5C
2025-01-22T00:51:32.6061436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,238.86*53
2025-01-22T00:51:33.6058947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.35,239.30*59
2025-01-22T00:51:34.6086314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.17,239.59*58
2025-01-22T00:51:35.6084294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.59,239.53*53
2025-01-22T00:51:36.6082773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,239.31*7D
2025-01-22T00:51:37.6081515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,239.20*76
2025-01-22T00:51:38.6079124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.44,239.17*5E
2025-01-22T00:51:39.6076922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.38,239.01*55
2025-01-22T00:51:40.6075209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,238.80*77
2025-01-22T00:51:41.6072454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,238.64*51
2025-01-22T00:51:42.6070800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.43,238.55*5E
2025-01-22T00:51:43.6069262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.42,238.55*58
2025-01-22T00:51:44.6067140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.80,238.61*51
2025-01-22T00:51:45.6109190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,238.68*5A
2025-01-22T00:51:46.5982890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,238.79*52
2025-01-22T00:51:47.5981013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,239.01*5F
2025-01-22T00:51:48.6134460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,239.26*71
2025-01-22T00:51:49.6132306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.75,239.27*77
2025-01-22T00:51:50.6130849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,238.94*7A
2025-01-22T00:51:51.6128446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,238.53*73
2025-01-22T00:51:52.6013502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,238.32*5C
2025-01-22T00:51:53.6011024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.04,238.46*56
2025-01-22T00:51:54.6009440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.43,238.72*5B
2025-01-22T00:51:55.6007666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.38,238.94*5B
2025-01-22T00:51:56.6005123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,239.18*73
2025-01-22T00:51:57.6003201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,239.40*70
2025-01-22T00:51:58.6001310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,239.60*7B
2025-01-22T00:51:59.6021836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.07,239.76*53
2025-01-22T00:52:00.6019907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.67,239.62*5E
2025-01-22T00:52:01.6017736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.75,239.29*79
2025-01-22T00:52:02.6015948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,239.05*53
2025-01-22T00:52:03.6013800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,239.02*59
2025-01-22T00:52:04.6011526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.21,239.24*5E
2025-01-22T00:52:05.6009737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.95,239.63*73
2025-01-22T00:52:06.6006907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.63,240.00*7B
2025-01-22T00:52:07.6005911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.49,240.17*74
2025-01-22T00:52:08.6003787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,240.21*79
2025-01-22T00:52:09.6001583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,240.13*54
2025-01-22T00:52:10.5999836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.02,239.89*5B
2025-01-22T00:52:11.5997589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.09,239.55*55
2025-01-22T00:52:12.5996405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,239.38*54
2025-01-22T00:52:13.5994150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,239.41*70
2025-01-22T00:52:14.5992201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,239.49*78
2025-01-22T00:52:15.5990010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.62,239.54*72
2025-01-22T00:52:16.5986658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.84,239.59*56
2025-01-22T00:52:17.5987515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.63,239.73*5B
2025-01-22T00:52:18.5984157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,239.93*53
2025-01-22T00:52:19.5981599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,240.01*53
2025-01-22T00:52:20.5980069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,239.90*70
2025-01-22T00:52:21.5978129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,239.56*5E
2025-01-22T00:52:22.5976385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.10,239.20*5A
2025-01-22T00:52:23.6129833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.99,238.91*50
2025-01-22T00:52:24.6127801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,238.82*5B
2025-01-22T00:52:25.6125442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,239.13*54
2025-01-22T00:52:26.6124311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.32,239.64*5A
2025-01-22T00:52:27.6122042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.69,240.03*5C
2025-01-22T00:52:28.6119116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.55,240.04*7A
2025-01-22T00:52:29.6118403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,239.66*70
2025-01-22T00:52:30.5960513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.91,239.05*79
2025-01-22T00:52:31.5958816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.41,238.49*7A
2025-01-22T00:52:32.6036631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.54,238.29*7D
2025-01-22T00:52:33.6035555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,238.39*7A
2025-01-22T00:52:34.6033293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.88,238.66*71
2025-01-22T00:52:35.6031991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.82,239.18*74
2025-01-22T00:52:36.6058912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.62,239.77*72
2025-01-22T00:52:37.6027361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,240.06*78
2025-01-22T00:52:38.6024572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,239.90*7B
2025-01-22T00:52:39.6023211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.50,239.40*55
2025-01-22T00:52:40.6021780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.80,238.87*7D
2025-01-22T00:52:41.6020087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.80,238.57*7C
2025-01-22T00:52:42.6017858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,238.46*5C
2025-01-22T00:52:43.6029271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,238.41*77
2025-01-22T00:52:44.6044381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.68,238.49*7C
2025-01-22T00:52:45.6042441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.07,238.66*74
2025-01-22T00:52:46.6040359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.09,238.80*73
2025-01-22T00:52:47.6038537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,238.92*54
2025-01-22T00:52:48.6036097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,239.06*58
2025-01-22T00:52:49.6058029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,239.10*5A
2025-01-22T00:52:50.6056374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.53,238.94*51
2025-01-22T00:52:51.6053967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.81,238.69*56
2025-01-22T00:52:52.6052104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.93,238.62*57
2025-01-22T00:52:53.6050450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,238.64*5A
2025-01-22T00:52:54.6047225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.36,238.56*5B
2025-01-22T00:52:55.6046198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.44,238.46*51
2025-01-22T00:52:56.6044027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.80,238.53*5B
2025-01-22T00:52:57.6066874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.41,238.74*5C
2025-01-22T00:52:58.6086057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,238.94*76
2025-01-22T00:52:59.6084063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.19,238.97*71
2025-01-22T00:53:00.6081730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.36,238.81*52
2025-01-22T00:53:01.6080365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.72,238.63*50
2025-01-22T00:53:02.6113620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.22,238.51*5D
2025-01-22T00:53:03.6102398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.35,238.56*73
2025-01-22T00:53:04.6100777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,238.66*54
2025-01-22T00:53:05.6098180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.23,238.67*59
2025-01-22T00:53:06.6096620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.06,238.66*5F
2025-01-22T00:53:07.6093888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.02,238.73*71
2025-01-22T00:53:08.6091449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.52,238.86*76
2025-01-22T00:53:09.6090968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,238.98*7A
2025-01-22T00:53:10.6088677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,238.95*7D
2025-01-22T00:53:11.6086969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,238.95*52
2025-01-22T00:53:12.6085274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,238.92*57
2025-01-22T00:53:13.6083190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,238.70*76
2025-01-22T00:53:14.6081120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.56,238.48*55
2025-01-22T00:53:15.6110129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,238.38*53
2025-01-22T00:53:16.6107855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,238.50*7E
2025-01-22T00:53:17.6104784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,238.79*73
2025-01-22T00:53:18.6103829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.90,239.09*74
2025-01-22T00:53:19.6006654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,239.37*79
2025-01-22T00:53:20.6004582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,239.47*76
2025-01-22T00:53:21.6002780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,239.25*73
2025-01-22T00:53:22.6001209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,239.02*5C
2025-01-22T00:53:23.5999352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,239.02*54
2025-01-22T00:53:24.5997284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,239.12*58
2025-01-22T00:53:25.5995165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,239.11*59
2025-01-22T00:53:26.6149139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,238.92*79
2025-01-22T00:53:27.5990528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,238.76*7B
2025-01-22T00:53:28.5989357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,238.83*7C
2025-01-22T00:53:29.5987474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,239.01*54
2025-01-22T00:53:30.5985959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,239.17*70
2025-01-22T00:53:31.6139924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,239.20*79
2025-01-22T00:53:32.6138291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,239.11*75
2025-01-22T00:53:33.6136567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,239.17*7D
2025-01-22T00:53:34.5978194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.16,239.49*7C
2025-01-22T00:53:35.6132215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,239.76*51
2025-01-22T00:53:36.6130580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,239.60*50
2025-01-22T00:53:37.6128916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,239.26*5E
2025-01-22T00:53:38.6126901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,239.07*59
2025-01-22T00:53:39.6125050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,239.15*55
2025-01-22T00:53:40.6122928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,239.35*7E
2025-01-22T00:53:41.6121332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.79,239.36*7F
2025-01-22T00:53:42.6119227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.35,239.18*7A
2025-01-22T00:53:43.6117246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,239.08*74
2025-01-22T00:53:44.6115225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,239.26*7C
2025-01-22T00:53:45.6112280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,239.57*5E
2025-01-22T00:53:46.6111095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.47,239.77*5D
2025-01-22T00:53:47.6110010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,239.76*53
2025-01-22T00:53:48.6108186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,239.60*53
2025-01-22T00:53:49.6106370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,239.49*5B
2025-01-22T00:53:50.6104220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,239.34*5B
2025-01-22T00:53:51.6102163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,239.07*5C
2025-01-22T00:53:52.6100435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.01,238.90*53
2025-01-22T00:53:53.6098472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.67,238.97*53
2025-01-22T00:53:54.6095970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.18,239.17*76
2025-01-22T00:53:55.6094122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,239.36*74
2025-01-22T00:53:56.6093015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.30,239.50*54
2025-01-22T00:53:57.6090372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.45,239.59*56
2025-01-22T00:53:58.6090105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.57,239.55*5E
2025-01-22T00:53:59.6086142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.74,239.45*72
2025-01-22T00:54:00.6083688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,239.35*55
2025-01-22T00:54:01.6083642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,239.31*5B
2025-01-22T00:54:02.6081315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.48,239.37*59
2025-01-22T00:54:03.6079362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.90,239.45*57
2025-01-22T00:54:04.6077386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.96,239.42*52
2025-01-22T00:54:05.6075892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,239.30*7C
2025-01-22T00:54:06.6074770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.50,239.11*5D
2025-01-22T00:54:07.6071809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.80,239.08*59
2025-01-22T00:54:08.6069178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,239.16*58
2025-01-22T00:54:09.6068408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,239.17*51
2025-01-22T00:54:10.6066439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.21,239.18*57
2025-01-22T00:54:11.6064600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,239.20*5A
2025-01-22T00:54:12.6063016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,239.03*79
2025-01-22T00:54:13.6060916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,238.79*78
2025-01-22T00:54:14.6059104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,238.72*79
2025-01-22T00:54:15.6057154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.09,238.63*78
2025-01-22T00:54:16.6103710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,238.59*70
2025-01-22T00:54:17.6100737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,238.72*73
2025-01-22T00:54:18.6100123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,238.87*56
2025-01-22T00:54:19.6115291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,238.97*5B
2025-01-22T00:54:20.6135820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,238.93*58
2025-01-22T00:54:21.6133214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,238.77*76
2025-01-22T00:54:22.6131273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,238.59*52
2025-01-22T00:54:23.6129004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,238.54*76
2025-01-22T00:54:24.6128079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,238.62*5F
2025-01-22T00:54:25.6125613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,238.66*5A
2025-01-22T00:54:26.6124001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.76,238.67*5A
2025-01-22T00:54:27.6144436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.07,238.75*73
2025-01-22T00:54:28.6141878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.65,238.82*7B
2025-01-22T00:54:29.6140486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,238.85*7B
2025-01-22T00:54:30.6137885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,238.83*71
2025-01-22T00:54:31.6136247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.52,238.71*57
2025-01-22T00:54:32.6134619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,238.75*78
2025-01-22T00:54:33.6132100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,239.04*5F
2025-01-22T00:54:34.6130294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,239.40*5C
2025-01-22T00:54:35.6128992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,239.62*5E
2025-01-22T00:54:36.6126006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,239.68*5A
2025-01-22T00:54:37.6124812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,239.67*5B
2025-01-22T00:54:38.6122067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,239.55*76
2025-01-22T00:54:39.6120311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.60,239.35*72
2025-01-22T00:54:40.6119190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.60,239.22*7C
2025-01-22T00:54:41.6116963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,239.31*74
2025-01-22T00:54:42.6115448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,239.56*53
2025-01-22T00:54:43.6113412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,239.74*5D
2025-01-22T00:54:44.6111277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,239.74*7D
2025-01-22T00:54:45.6109028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,239.74*73
2025-01-22T00:54:46.6108164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,239.88*75
2025-01-22T00:54:47.6106001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,240.11*59
2025-01-22T00:54:48.6141759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,240.31*5D
2025-01-22T00:54:49.6034472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,240.28*7B
2025-01-22T00:54:50.6033221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,239.97*70
2025-01-22T00:54:51.6030938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,239.59*7D
2025-01-22T00:54:52.6046662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,239.29*7D
2025-01-22T00:54:53.6044513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,239.17*57
2025-01-22T00:54:54.6042605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.05,239.11*5A
2025-01-22T00:54:55.6040630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,239.10*5D
2025-01-22T00:54:56.6038865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,239.22*76
2025-01-22T00:54:57.6036259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,239.53*77
2025-01-22T00:54:58.6035284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,239.88*73
2025-01-22T00:54:59.6033906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,240.02*7A
2025-01-22T00:55:00.6031352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,239.87*7E
2025-01-22T00:55:01.6073677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,239.52*58
2025-01-22T00:55:02.6071640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,239.18*5C
2025-01-22T00:55:03.6069729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,239.01*5C
2025-01-22T00:55:04.6067605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,238.84*58
2025-01-22T00:55:05.6065474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.13,238.60*5A
2025-01-22T00:55:06.6063901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.13,238.40*5A
2025-01-22T00:55:07.6088443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,238.37*71
2025-01-22T00:55:08.6060441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,238.47*75
2025-01-22T00:55:09.6058359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.41,238.75*73
2025-01-22T00:55:10.6084367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.36,239.15*78
2025-01-22T00:55:11.6082122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,239.41*78
2025-01-22T00:55:12.6079964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,239.46*5F
2025-01-22T00:55:13.6077938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,239.31*5F
2025-01-22T00:55:14.6076612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,238.98*5B
2025-01-22T00:55:15.6074335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,238.59*51
2025-01-22T00:55:16.6072031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,238.28*52
2025-01-22T00:55:17.6071903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.75,238.17*59
2025-01-22T00:55:18.6068997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.56,238.17*5D
2025-01-22T00:55:19.6066924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,238.25*7A
2025-01-22T00:55:20.6064775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,238.52*7B
2025-01-22T00:55:21.6062388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.04,238.77*70
2025-01-22T00:55:22.6060384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.12,238.96*51
2025-01-22T00:55:23.6058924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,239.25*76
2025-01-22T00:55:24.6057635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,239.49*57
2025-01-22T00:55:25.6055403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,239.51*54
2025-01-22T00:55:26.6053948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,239.27*5C
2025-01-22T00:55:27.6051639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,238.84*77
2025-01-22T00:55:28.6049458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,238.53*75
2025-01-22T00:55:29.6046521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,238.57*74
2025-01-22T00:55:30.6045578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,238.94*7A
2025-01-22T00:55:31.6043730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.75,239.40*5C
2025-01-22T00:55:32.6041543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.86,239.76*5B
2025-01-22T00:55:33.6040069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,239.89*5C
2025-01-22T00:55:34.6038346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,239.83*7A
2025-01-22T00:55:35.6088969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.55,239.73*5E
2025-01-22T00:55:36.6086854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.80,239.63*53
2025-01-22T00:55:37.6085758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,239.50*58
2025-01-22T00:55:38.6082057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,239.35*7B
2025-01-22T00:55:39.6081575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,239.28*70
2025-01-22T00:55:40.6080398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,239.42*77
2025-01-22T00:55:41.6077888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,239.61*5C
2025-01-22T00:55:42.6076180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,239.67*5B
2025-01-22T00:55:43.6074779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,239.78*57
2025-01-22T00:55:44.6072768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,239.92*51
2025-01-22T00:55:45.6071314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,239.85*79
2025-01-22T00:55:46.6068341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,239.63*70
2025-01-22T00:55:47.6066977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,239.34*72
2025-01-22T00:55:48.6064811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,239.08*76
2025-01-22T00:55:49.6085917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,239.06*71
2025-01-22T00:55:50.6084676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,239.34*70
2025-01-22T00:55:51.6082467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,239.66*73
2025-01-22T00:55:52.6080288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,239.82*7E
2025-01-22T00:55:53.6094487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,239.73*55
2025-01-22T00:55:54.6077261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,239.45*5E
2025-01-22T00:55:55.6075073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,239.16*5D
2025-01-22T00:55:56.6073163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,238.91*57
2025-01-22T00:55:57.6071247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,238.93*55
2025-01-22T00:55:58.6067912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,239.28*5C
2025-01-22T00:55:59.6066400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,239.73*70
2025-01-22T00:56:00.6065338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.20,240.08*7C
2025-01-22T00:56:01.6061725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.04,240.15*7E
2025-01-22T00:56:02.6060561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,239.91*7C
2025-01-22T00:56:03.6058495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,239.52*7C
2025-01-22T00:56:04.6057557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.91,239.13*73
2025-01-22T00:56:05.6055977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.64,238.91*7D
2025-01-22T00:56:06.6053522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,238.92*56
2025-01-22T00:56:07.6050980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,239.09*71
2025-01-22T00:56:08.6049750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.02,239.37*73
2025-01-22T00:56:09.6047242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.25,239.77*77
2025-01-22T00:56:10.6044749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.31,240.08*76
2025-01-22T00:56:11.6045305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,240.13*7F
2025-01-22T00:56:12.6042342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.44,239.97*5D
2025-01-22T00:56:13.6040109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.88,239.67*5B
2025-01-22T00:56:14.6037301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.60,239.19*52
2025-01-22T00:56:15.6036878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,238.73*54
2025-01-22T00:56:16.6033812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,238.47*72
2025-01-22T00:56:17.6032549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,238.44*71
2025-01-22T00:56:18.6030384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,238.78*70
2025-01-22T00:56:19.6028684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.39,239.51*77
2025-01-22T00:56:20.6027078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.24,240.22*79
2025-01-22T00:56:21.6024707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,240.45*7B
2025-01-22T00:56:22.6022477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,240.11*5D
2025-01-22T00:56:23.6020225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,239.42*54
2025-01-22T00:56:24.6017793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.62,238.73*54
2025-01-22T00:56:25.6017151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.64,238.45*5C
2025-01-22T00:56:26.6015201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.09,238.61*5C
2025-01-22T00:56:27.6012857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.68,238.95*76
2025-01-22T00:56:28.6011091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.75,239.33*7C
2025-01-22T00:56:29.6165534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.87,239.53*7F
2025-01-22T00:56:30.6163609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.49,239.52*7F
2025-01-22T00:56:31.6161327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.60,239.56*5A
2025-01-22T00:56:32.6159462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.00,239.64*5C
2025-01-22T00:56:33.6001637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.66,239.66*76
2025-01-22T00:56:34.6156268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,239.63*56
2025-01-22T00:56:35.6153648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.89,239.63*54
2025-01-22T00:56:36.6151453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.09,239.67*57
2025-01-22T00:56:37.6149061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.28,239.67*5F
2025-01-22T00:56:38.6146960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.52,239.58*70
2025-01-22T00:56:39.6146182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,239.46*72
2025-01-22T00:56:40.6144561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,239.45*7C
2025-01-22T00:56:41.6142152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,239.53*7F
2025-01-22T00:56:42.6139680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,239.62*7C
2025-01-22T00:56:43.6138320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,239.79*53
2025-01-22T00:56:44.6136019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,239.99*50
2025-01-22T00:56:45.6134289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,240.09*7D
2025-01-22T00:56:46.6132001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,240.02*72
2025-01-22T00:56:47.6130404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,239.74*73
2025-01-22T00:56:48.6128735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,239.39*57
2025-01-22T00:56:49.6126877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,239.23*7F
2025-01-22T00:56:50.6098691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,239.36*55
2025-01-22T00:56:51.6097073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,239.54*73
2025-01-22T00:56:52.6094610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.74,239.58*75
2025-01-22T00:56:53.6093344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.49,239.47*54
2025-01-22T00:56:54.6091480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,239.27*58
2025-01-22T00:56:55.6088952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,239.19*76
2025-01-22T00:56:56.6087348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,239.20*79
2025-01-22T00:56:57.6084898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,239.13*71
2025-01-22T00:56:58.6082972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,239.10*75
2025-01-22T00:56:59.6081399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,239.18*75
2025-01-22T00:57:00.6103292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,239.27*76
2025-01-22T00:57:01.6101608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,239.30*55
2025-01-22T00:57:02.6099691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,239.16*50
2025-01-22T00:57:03.6097758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,238.87*57
2025-01-22T00:57:04.6095964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,238.66*55
2025-01-22T00:57:05.6093250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,238.73*7B
2025-01-22T00:57:06.6092174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,238.91*78
2025-01-22T00:57:07.6089472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.17,239.04*71
2025-01-22T00:57:08.6087952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.41,239.10*7A
2025-01-22T00:57:09.6086346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,238.94*59
2025-01-22T00:57:10.6084332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.96,238.73*56
2025-01-22T00:57:11.6081147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,238.67*5B
2025-01-22T00:57:12.6080812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,238.75*59
2025-01-22T00:57:13.6077902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,238.79*7E
2025-01-22T00:57:14.6138785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,238.77*72
2025-01-22T00:57:15.6137193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,238.77*75
2025-01-22T00:57:16.6134822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,238.88*78
2025-01-22T00:57:17.6133749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,239.00*5A
2025-01-22T00:57:18.6131993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,239.05*5F
2025-01-22T00:57:19.6129185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,239.10*58
2025-01-22T00:57:20.6127841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.44,239.06*5E
2025-01-22T00:57:21.6126077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,238.93*50
2025-01-22T00:57:22.6123672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,238.82*50
2025-01-22T00:57:23.6122303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,238.79*5A
2025-01-22T00:57:24.6119363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,238.86*78
2025-01-22T00:57:25.6117939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.68,238.89*7C
2025-01-22T00:57:26.6116273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.45,238.98*76
2025-01-22T00:57:27.6114412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,239.28*75
2025-01-22T00:57:28.6112292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,239.51*72
2025-01-22T00:57:29.6110583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.93,239.51*70
2025-01-22T00:57:30.6108562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.59,239.37*77
2025-01-22T00:57:31.6106139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,239.21*58
2025-01-22T00:57:32.6104508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.20,239.12*5E
2025-01-22T00:57:33.6102436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.27,239.16*5F
2025-01-22T00:57:34.6100349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.55,239.24*73
2025-01-22T00:57:35.6097742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.13,239.26*78
2025-01-22T00:57:36.6095608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.25,239.20*75
2025-01-22T00:57:37.6095003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.09,239.08*75
2025-01-22T00:57:38.6092659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,238.95*54
2025-01-22T00:57:39.6090596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.79,238.97*72
2025-01-22T00:57:40.6089050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.70,239.18*72
2025-01-22T00:57:41.6086960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.07,239.50*5F
2025-01-22T00:57:42.6085036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,239.70*5E
2025-01-22T00:57:43.6082764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,239.71*7F
2025-01-22T00:57:44.6081400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,239.50*75
2025-01-22T00:57:45.6099789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.64,239.17*5B
2025-01-22T00:57:46.6098968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,238.79*52
2025-01-22T00:57:47.6117872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,238.33*74
2025-01-22T00:57:48.6094943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,238.10*70
2025-01-22T00:57:49.6092105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,238.37*79
2025-01-22T00:57:50.6091683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,239.08*7D
2025-01-22T00:57:51.6088091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,239.84*72
2025-01-22T00:57:52.6086917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,240.25*7B
2025-01-22T00:57:53.6085768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,240.05*71
2025-01-22T00:57:54.6083276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,239.38*5E
2025-01-22T00:57:55.6081391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.12,238.69*51
2025-01-22T00:57:56.6079808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,238.37*51
2025-01-22T00:57:57.6077293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.09,238.50*50
2025-01-22T00:57:58.6074543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.69,238.83*7C
2025-01-22T00:57:59.6074303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.90,239.16*7A
2025-01-22T00:58:00.6072341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.43,239.32*74
2025-01-22T00:58:01.6088430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,239.31*52
2025-01-22T00:58:02.6086487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.98,239.31*70
2025-01-22T00:58:03.6083977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.19,239.35*7C
2025-01-22T00:58:04.6082285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.42,239.36*5B
2025-01-22T00:58:05.6080931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.54,239.34*54
2025-01-22T00:58:06.6079224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,239.34*74
2025-01-22T00:58:07.6076596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,239.33*74
2025-01-22T00:58:08.6073300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.80,239.27*7E
2025-01-22T00:58:09.6072170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.85,239.23*57
2025-01-22T00:58:10.6070849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-5.04,239.26*59
2025-01-22T00:58:11.6069073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.02,239.28*5A
2025-01-22T00:58:12.6067225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,239.23*5C
2025-01-22T00:58:13.6064890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.00,239.09*7C
2025-01-22T00:58:14.6063002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.55,238.95*55
2025-01-22T00:58:15.6060754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.15,238.98*51
2025-01-22T00:58:16.6059135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.89,239.17*55
2025-01-22T00:58:17.6057076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.15,239.34*5C
2025-01-22T00:58:18.6055515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,239.39*5E
2025-01-22T00:58:19.6053660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,239.36*59
2025-01-22T00:58:20.6051702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.82,239.26*5F
2025-01-22T00:58:21.6076809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.71,239.09*55
2025-01-22T00:58:22.6074486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.03,238.91*52
2025-01-22T00:58:23.6072263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.74,238.74*77
2025-01-22T00:58:24.6143808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.94,238.67*72
2025-01-22T00:58:25.6124964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,238.78*7C
2025-01-22T00:58:26.6123627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,238.91*73
2025-01-22T00:58:27.6122148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.72,238.98*55
2025-01-22T00:58:28.6119613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.55,239.13*5C
2025-01-22T00:58:29.6116972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.60,239.33*70
2025-01-22T00:58:30.6116053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.78,239.50*57
2025-01-22T00:58:31.6114529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,239.52*70
2025-01-22T00:58:32.6112581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,239.38*74
2025-01-22T00:58:33.6109265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.73,239.25*73
2025-01-22T00:58:34.6113485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.19,239.13*52
2025-01-22T00:58:35.6105633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.27,239.03*5D
2025-01-22T00:58:36.6104465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.10,238.96*5A
2025-01-22T00:58:37.6102051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.69,238.92*5D
2025-01-22T00:58:38.6098633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,238.89*54
2025-01-22T00:58:39.6097470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,238.94*73
2025-01-22T00:58:40.6096304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.14,239.07*5F
2025-01-22T00:58:41.6095215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.79,239.26*53
2025-01-22T00:58:42.6092470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.90,239.48*58
2025-01-22T00:58:43.6090959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.49,239.53*52
2025-01-22T00:58:44.6087717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,239.39*5B
2025-01-22T00:58:45.6086693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,239.20*5E
2025-01-22T00:58:46.6084530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.50,238.97*5B
2025-01-22T00:58:47.6082875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.14,238.75*52
2025-01-22T00:58:48.6080513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.37,238.62*5B
2025-01-22T00:58:49.6078305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.06,238.53*75
2025-01-22T00:58:50.6076324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.23,238.50*7D
2025-01-22T00:58:51.6074920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,238.70*7B
2025-01-22T00:58:52.6073142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,239.03*78
2025-01-22T00:58:53.6121284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,239.32*58
2025-01-22T00:58:54.6119323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,239.55*5B
2025-01-22T00:58:55.6139575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,239.59*72
2025-01-22T00:58:56.6136845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,239.24*73
2025-01-22T00:58:57.6135027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,238.75*5E
2025-01-22T00:58:58.6133128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,238.52*59
2025-01-22T00:58:59.6131122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.52,238.78*56
2025-01-22T00:59:00.6129027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.38,239.36*7D
2025-01-22T00:59:01.6126990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.56,239.72*78
2025-01-22T00:59:02.6125139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.72,239.60*72
2025-01-22T00:59:03.6123457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,239.12*77
2025-01-22T00:59:04.6121162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.52,238.67*77
2025-01-22T00:59:05.6119614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.11,238.67*75
2025-01-22T00:59:06.6117412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.55,239.00*7B
2025-01-22T00:59:07.6115192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,239.42*75
2025-01-22T00:59:08.6113889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,239.84*7C
2025-01-22T00:59:09.6111784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.83,240.13*74
2025-01-22T00:59:10.6109652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.94,240.19*54
2025-01-22T00:59:11.6107810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.35,239.98*53
2025-01-22T00:59:12.6105909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,239.49*7A
2025-01-22T00:59:13.6103850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,238.93*77
2025-01-22T00:59:14.6102887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,238.75*79
2025-01-22T00:59:15.6099430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,239.03*5F
2025-01-22T00:59:16.6098285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.78,239.48*5B
2025-01-22T00:59:17.6095680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.94,239.73*54
2025-01-22T00:59:18.6094481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,239.76*5E
2025-01-22T00:59:19.6092169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,239.79*76
2025-01-22T00:59:20.6090001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.01,239.72*5C
2025-01-22T00:59:21.6087894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.18,239.57*52
2025-01-22T00:59:22.6086328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,239.39*78
2025-01-22T00:59:23.6084224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,239.12*74
2025-01-22T00:59:24.6082473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.59,238.93*5B
2025-01-22T00:59:25.6080399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.46,239.05*59
2025-01-22T00:59:26.6078439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.14,239.33*5D
2025-01-22T00:59:27.6076620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.80,239.48*58
2025-01-22T00:59:28.6128954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,239.34*77
2025-01-22T00:59:29.6127353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.48,239.10*56
2025-01-22T00:59:30.6125586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.46,238.93*5A
2025-01-22T00:59:31.6123354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.08,238.87*78
2025-01-22T00:59:32.6120703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,238.84*7A
2025-01-22T00:59:33.6137105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,238.93*72
2025-01-22T00:59:34.6135810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,239.27*5D
2025-01-22T00:59:35.6134036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.86,239.60*5F
2025-01-22T00:59:36.6131154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.21,239.57*5F
2025-01-22T00:59:37.6128768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.44,239.23*55
2025-01-22T00:59:38.6127817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,238.80*56
2025-01-22T00:59:39.6124963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,238.46*5F
2025-01-22T00:59:40.6124026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,238.39*7D
2025-01-22T00:59:41.6121859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,238.59*7A
2025-01-22T00:59:42.6120604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,238.82*7E
2025-01-22T00:59:43.6118855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,238.93*7C
2025-01-22T00:59:44.6116650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,238.93*70
2025-01-22T00:59:45.6114352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,239.00*7D
2025-01-22T00:59:46.6112500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,239.12*72
2025-01-22T00:59:47.6110758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,239.16*7D
2025-01-22T00:59:48.6109634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,239.02*71
2025-01-22T00:59:49.6106752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.62,238.75*50
2025-01-22T00:59:50.6104073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.46,238.62*5F
2025-01-22T00:59:51.6102984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.32,238.74*53
2025-01-22T00:59:52.6100426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.36,238.94*51
2025-01-22T00:59:53.6098794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,239.02*56
2025-01-22T00:59:54.6096838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,239.02*7E
2025-01-22T00:59:55.6094626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,238.96*72
2025-01-22T00:59:56.6093183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,238.91*71
2025-01-22T00:59:57.6090782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,238.90*50
2025-01-22T00:59:58.6088171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,238.88*52
2025-01-22T00:59:59.6087454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,238.91*7E
2025-01-22T01:00:00.6084957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,239.17*50
2025-01-22T01:00:01.6082721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,239.50*51
2025-01-22T01:00:02.6079705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.94,239.65*56
2025-01-22T01:00:03.6079291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.99,239.47*5E
2025-01-22T01:00:04.6077230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,239.04*7C
2025-01-22T01:00:05.6074965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,238.64*56
2025-01-22T01:00:06.6072968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,238.46*5C
2025-01-22T01:00:07.6070956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,238.59*5D
2025-01-22T01:00:08.6068767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,238.96*7A
2025-01-22T01:00:09.6067350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.02,239.33*7D
2025-01-22T01:00:10.6064723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.18,239.54*79
2025-01-22T01:00:11.6158894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,239.62*79
2025-01-22T01:00:12.6061100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,239.58*52
2025-01-22T01:00:13.6059696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.58,239.32*5E
2025-01-22T01:00:14.6057812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,238.85*51
2025-01-22T01:00:15.6055746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,238.42*5F
2025-01-22T01:00:16.6053334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,238.24*7E
2025-01-22T01:00:17.6051258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,238.52*72
2025-01-22T01:00:18.6049162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.35,239.16*7F
2025-01-22T01:00:19.6047408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,239.72*70
2025-01-22T01:00:20.6046332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,239.87*55
2025-01-22T01:00:21.6043391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,239.65*5D
2025-01-22T01:00:22.6041163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.23,239.27*75
2025-01-22T01:00:23.6039526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,238.89*5F
2025-01-22T01:00:24.6063192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,238.57*5D
2025-01-22T01:00:25.6094332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,238.50*59
2025-01-22T01:00:26.6092429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.89,238.64*77
2025-01-22T01:00:27.6089799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.03,238.90*70
2025-01-22T01:00:28.6105029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.17,239.17*77
2025-01-22T01:00:29.6086721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,239.35*7D
2025-01-22T01:00:30.6085235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.69,239.48*5B
2025-01-22T01:00:31.6082972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.88,239.53*73
2025-01-22T01:00:32.6081456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.09,239.55*54
2025-01-22T01:00:33.6109898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.57,239.50*5D
2025-01-22T01:00:34.6164040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.58,239.27*58
2025-01-22T01:00:35.6161918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.84,238.91*77
2025-01-22T01:00:36.6158589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.87,238.62*78
2025-01-22T01:00:37.6158539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.91,238.58*78
2025-01-22T01:00:38.6155620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.49,238.69*77
2025-01-22T01:00:39.6155387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,238.86*7D
2025-01-22T01:00:40.6152165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,239.19*50
2025-01-22T01:00:41.6150044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.01,239.57*5B
2025-01-22T01:00:42.6147629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.05,239.96*5A
2025-01-22T01:00:43.6146098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,240.17*53
2025-01-22T01:00:44.6144157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,239.95*59
2025-01-22T01:00:45.6141739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.18,239.48*5D
2025-01-22T01:00:46.6141342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.18,239.02*59
2025-01-22T01:00:47.6138496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.52,238.78*5C
2025-01-22T01:00:48.6137009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.03,238.68*75
2025-01-22T01:00:49.6135225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.04,238.60*72
2025-01-22T01:00:50.6132829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.22,238.62*71
2025-01-22T01:00:51.6062987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,238.93*71
2025-01-22T01:00:52.6061156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,239.39*77
2025-01-22T01:00:53.6096558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,239.71*59
2025-01-22T01:00:54.6094341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.91,239.74*55
2025-01-22T01:00:55.6092766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.29,239.51*7A
2025-01-22T01:00:56.6091461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.49,239.23*70
2025-01-22T01:00:57.6089658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,239.03*53
2025-01-22T01:00:58.6087551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.74,238.94*55
2025-01-22T01:00:59.6085429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.11,238.90*79
2025-01-22T01:01:00.6083922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.74,238.74*7F
2025-01-22T01:01:01.6081272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.81,238.47*7C
2025-01-22T01:01:02.6080679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,238.31*73
2025-01-22T01:01:03.6077734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.51,238.45*5D
2025-01-22T01:01:04.6085947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.87,238.85*5E
2025-01-22T01:01:05.6074182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.04,239.30*5F
2025-01-22T01:01:06.6072944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,239.57*70
2025-01-22T01:01:07.6069532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,239.51*74
2025-01-22T01:01:08.6067797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,239.18*75
2025-01-22T01:01:09.6066290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,238.84*72
2025-01-22T01:01:10.6062973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,238.65*59
2025-01-22T01:01:11.6061930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.04,238.67*53
2025-01-22T01:01:12.6060447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.82,238.91*53
2025-01-22T01:01:13.6057810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.67,239.13*59
2025-01-22T01:01:14.6080269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,239.14*7F
2025-01-22T01:01:15.6097408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,239.02*77
2025-01-22T01:01:16.6095281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.23,238.86*50
2025-01-22T01:01:17.6094077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.74,238.78*55
2025-01-22T01:01:18.6091347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.28,238.86*5F
2025-01-22T01:01:19.6089646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,239.07*5D
2025-01-22T01:01:20.6087844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,239.33*72
2025-01-22T01:01:21.6085695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,239.55*70
2025-01-22T01:01:22.6102885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.99,239.58*50
2025-01-22T01:01:23.6100897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.79,239.36*52
2025-01-22T01:01:24.6123899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.43,239.03*5F
2025-01-22T01:01:25.6122717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,238.74*5F
2025-01-22T01:01:26.6120236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.43,238.70*70
2025-01-22T01:01:27.6118239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.13,238.87*71
2025-01-22T01:01:28.6116531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,239.13*73
2025-01-22T01:01:29.6114520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,239.34*5F
2025-01-22T01:01:30.6112549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.49,239.42*7F
2025-01-22T01:01:31.6135113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.46,239.48*7B
2025-01-22T01:01:32.6168183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,239.54*5F
2025-01-22T01:01:33.6166680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.26,239.60*7F
2025-01-22T01:01:34.6164808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.75,239.65*78
2025-01-22T01:01:35.6162036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,239.59*73
2025-01-22T01:01:36.6160692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.48,239.35*52
2025-01-22T01:01:37.6158513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.36,239.17*52
2025-01-22T01:01:38.6156276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.74,239.23*5D
2025-01-22T01:01:39.6154663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.28,239.40*5A
2025-01-22T01:01:40.6153613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,239.41*75
2025-01-22T01:01:41.6150026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,239.19*73
2025-01-22T01:01:42.6055520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,238.95*5B
2025-01-22T01:01:43.6053240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,239.04*50
2025-01-22T01:01:44.6051792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,239.35*5C
2025-01-22T01:01:45.6048855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.32,239.57*5B
2025-01-22T01:01:46.6047526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.09,239.62*5C
2025-01-22T01:01:47.6201229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,239.61*74
2025-01-22T01:01:48.6099228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,239.55*71
2025-01-22T01:01:49.6098089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.53,239.36*5C
2025-01-22T01:01:50.6096302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.13,239.05*5E
2025-01-22T01:01:51.6094158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.41,238.87*53
2025-01-22T01:01:52.6092086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.26,238.92*5D
2025-01-22T01:01:53.6090354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,239.07*7B
2025-01-22T01:01:54.6088069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.89,239.22*72
2025-01-22T01:01:55.6085579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.48,239.27*54
2025-01-22T01:01:56.6168708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.02,239.25*5F
2025-01-22T01:01:57.6168598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.61,239.25*74
2025-01-22T01:01:58.6167009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,239.26*57
2025-01-22T01:01:59.6165174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,239.23*5B
2025-01-22T01:02:00.6162205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,239.09*52
2025-01-22T01:02:01.6160597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,238.97*7A
2025-01-22T01:02:02.6157220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,239.02*7A
2025-01-22T01:02:03.6156974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,239.07*73
2025-01-22T01:02:04.6154094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.50,238.99*72
2025-01-22T01:02:05.6153341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,238.90*78
2025-01-22T01:02:06.6149571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,238.81*79
2025-01-22T01:02:07.6147963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,238.78*7D
2025-01-22T01:02:08.6146203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,238.84*55
2025-01-22T01:02:09.6143454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,238.85*56
2025-01-22T01:02:10.6142853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,238.85*55
2025-01-22T01:02:11.6141184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,238.88*75
2025-01-22T01:02:12.6139020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,238.87*54
2025-01-22T01:02:13.6136991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.73,238.80*52
2025-01-22T01:02:14.6135249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.28,238.74*50
2025-01-22T01:02:15.6133670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,238.73*7F
2025-01-22T01:02:16.6131369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.43,238.73*75
2025-01-22T01:02:17.6129881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.01,238.74*5F
2025-01-22T01:02:18.6127288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.75,238.85*56
2025-01-22T01:02:19.6124084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,238.97*56
2025-01-22T01:02:20.6122348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,238.98*53
2025-01-22T01:02:21.6121061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,238.91*55
2025-01-22T01:02:22.6118081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,238.85*79
2025-01-22T01:02:23.6117953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,238.84*76
2025-01-22T01:02:24.6150928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,238.79*78
2025-01-22T01:02:25.6113682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.51,238.75*72
2025-01-22T01:02:26.6111260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,238.66*77
2025-01-22T01:02:27.6109695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,238.58*52
2025-01-22T01:02:28.6107468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,238.64*56
2025-01-22T01:02:29.6105608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.57,238.83*5C
2025-01-22T01:02:30.6126707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.53,239.12*5E
2025-01-22T01:02:31.6125233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.08,239.39*72
2025-01-22T01:02:32.6122142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.61,239.43*78
2025-01-22T01:02:33.6120830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,239.30*7A
2025-01-22T01:02:34.6119484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,239.17*71
2025-01-22T01:02:35.6117444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,239.10*79
2025-01-22T01:02:36.6114693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,239.00*5D
2025-01-22T01:02:37.6113404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,238.83*55
2025-01-22T01:02:38.6112052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,238.85*7F
2025-01-22T01:02:39.6180595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.60,239.14*74
2025-01-22T01:02:40.6106641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.34,239.61*7F
2025-01-22T01:02:41.6104504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,240.05*7B
2025-01-22T01:02:42.6102358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,240.22*5C
2025-01-22T01:02:43.6102113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,240.13*56
2025-01-22T01:02:44.6099406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,239.89*74
2025-01-22T01:02:45.6163586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,239.64*5A
2025-01-22T01:02:46.6161305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,239.41*54
2025-01-22T01:02:47.6159128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,239.31*71
2025-01-22T01:02:48.6156269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.68,239.35*78
2025-01-22T01:02:49.6155435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.06,239.41*7A
2025-01-22T01:02:50.6153846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.83,239.49*73
2025-01-22T01:02:51.6151764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,239.59*72
2025-01-22T01:02:52.6176139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,239.78*7C
2025-01-22T01:02:53.6146880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,240.02*5F
2025-01-22T01:02:54.6145257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.43,240.19*71
2025-01-22T01:02:55.6143499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.43,240.20*7D
2025-01-22T01:02:56.6163016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,239.98*7B
2025-01-22T01:02:57.6161378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,239.70*77
2025-01-22T01:02:58.6160215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.55,239.51*53
2025-01-22T01:02:59.6157492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.90,239.46*58
2025-01-22T01:03:00.6155714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.50,239.58*55
2025-01-22T01:03:01.6153230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,239.77*7F
2025-01-22T01:03:02.6151926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,239.95*73
2025-01-22T01:03:03.6150214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.31,240.14*78
2025-01-22T01:03:04.6148313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,240.29*7D
2025-01-22T01:03:05.6146213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,240.25*7F
2025-01-22T01:03:06.6143460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,240.00*57
2025-01-22T01:03:07.6141935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.64,239.68*7B
2025-01-22T01:03:08.6139564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.76,239.49*79
2025-01-22T01:03:09.6137916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,239.47*5B
2025-01-22T01:03:10.6136172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.31,239.45*58
2025-01-22T01:03:11.6133197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.72,239.41*5C
2025-01-22T01:03:12.6132133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.00,239.45*7E
2025-01-22T01:03:13.6129791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.19,239.67*71
2025-01-22T01:03:14.6128440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.74,239.91*7E
2025-01-22T01:03:15.6126242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,240.01*7B
2025-01-22T01:03:16.6123410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.09,239.98*50
2025-01-22T01:03:17.6122343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.41,239.85*72
2025-01-22T01:03:18.6120236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.64,239.60*73
2025-01-22T01:03:19.6151571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,239.33*51
2025-01-22T01:03:20.6149852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.62,239.15*71
2025-01-22T01:03:21.6146574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.47,239.11*72
2025-01-22T01:03:22.6146416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.46,239.13*77
2025-01-22T01:03:23.6143502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.05,239.21*58
2025-01-22T01:03:24.6141941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.59,239.46*50
2025-01-22T01:03:25.6140321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,239.75*71
2025-01-22T01:03:26.6158143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,239.76*75
2025-01-22T01:03:27.6154695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.24,239.48*59
2025-01-22T01:03:28.6153415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.52,239.21*51
2025-01-22T01:03:29.6151330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.43,239.05*5D
2025-01-22T01:03:30.6149566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.81,239.00*7C
2025-01-22T01:03:31.6147150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.79,239.05*57
2025-01-22T01:03:32.6145167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.16,239.12*5D
2025-01-22T01:03:33.6142640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.24,239.09*5A
2025-01-22T01:03:34.6141615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.86,238.93*72
2025-01-22T01:03:35.6139892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.32,238.80*72
2025-01-22T01:03:36.6135530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.37,238.74*71
2025-01-22T01:03:37.6135916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.35,238.80*50
2025-01-22T01:03:38.6134224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.49,238.97*5A
2025-01-22T01:03:39.6131677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.87,239.06*52
2025-01-22T01:03:40.6129993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.34,239.10*74
2025-01-22T01:03:41.6127857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.00,239.17*7C
2025-01-22T01:03:42.6125918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,239.23*5A
2025-01-22T01:03:43.6123734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.90,239.23*52
2025-01-22T01:03:44.6121838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.68,239.15*7B
2025-01-22T01:03:45.6119898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.73,239.01*72
2025-01-22T01:03:46.6118286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.91,238.79*50
2025-01-22T01:03:47.6115984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,238.58*5B
2025-01-22T01:03:48.6113603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,238.46*73
2025-01-22T01:03:49.6111704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.64,238.46*51
2025-01-22T01:03:50.6165077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.30,238.67*5D
2025-01-22T01:03:51.6163120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,238.90*7B
2025-01-22T01:03:52.6161245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,239.09*5A
2025-01-22T01:03:53.6159488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.17,239.20*5F
2025-01-22T01:03:54.6156013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,239.23*5A
2025-01-22T01:03:55.6155484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,239.23*7C
2025-01-22T01:03:56.6153343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,239.25*74
2025-01-22T01:03:57.6151179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,239.22*7D
2025-01-22T01:03:58.6149237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,239.15*72
2025-01-22T01:03:59.6168142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.95,238.97*59
2025-01-22T01:04:00.6165836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.63,238.73*56
2025-01-22T01:04:01.6162254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,238.61*5C
2025-01-22T01:04:02.6162051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,238.77*54
2025-01-22T01:04:03.6159028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,239.10*7B
2025-01-22T01:04:04.6157305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,239.37*7B
2025-01-22T01:04:05.6209645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,239.59*72
2025-01-22T01:04:06.6207667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.17,239.82*7C
2025-01-22T01:04:07.6206176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,239.90*77
2025-01-22T01:04:08.6203573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,239.83*7B
2025-01-22T01:04:09.6200387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,239.73*59
2025-01-22T01:04:10.6198641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,239.55*7D
2025-01-22T01:04:11.6198284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,239.29*5D
2025-01-22T01:04:12.6195871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.08,239.09*5E
2025-01-22T01:04:13.6193355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.80,239.09*52
2025-01-22T01:04:14.6191168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.92,239.31*50
2025-01-22T01:04:15.6188949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.60,239.54*70
2025-01-22T01:04:16.6187400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,239.74*7F
2025-01-22T01:04:17.6185015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,239.90*7C
2025-01-22T01:04:18.6183940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.15,239.88*7F
2025-01-22T01:04:19.6182103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.37,239.68*54
2025-01-22T01:04:20.6180705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,239.41*5A
2025-01-22T01:04:21.6178262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,239.23*71
2025-01-22T01:04:22.6175652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,239.21*58
2025-01-22T01:04:23.6202016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.24,239.29*57
2025-01-22T01:04:24.6200567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.46,239.40*5C
2025-01-22T01:04:25.6197935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.27,239.56*50
2025-01-22T01:04:26.6196591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,239.60*70
2025-01-22T01:04:27.6194694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,239.39*7C
2025-01-22T01:04:28.6192552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,239.14*71
2025-01-22T01:04:29.6090029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,239.02*74
2025-01-22T01:04:30.6088007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,239.02*7A
2025-01-22T01:04:31.6086205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,239.05*72
2025-01-22T01:04:32.6083972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,239.05*50
2025-01-22T01:04:33.6082042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,239.04*73
2025-01-22T01:04:34.6079974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,239.06*78
2025-01-22T01:04:35.6078417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,239.11*71
2025-01-22T01:04:36.6076870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.44,239.15*7F
2025-01-22T01:04:37.6073632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.64,239.15*77
2025-01-22T01:04:38.6071772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,239.09*75
2025-01-22T01:04:39.6070310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,238.95*78
2025-01-22T01:04:40.6068536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.29,238.79*58
2025-01-22T01:04:41.6065922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.34,238.79*7A
2025-01-22T01:04:42.6064959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,239.01*5A
2025-01-22T01:04:43.6062105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.50,239.23*5B
2025-01-22T01:04:44.6060761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.90,239.25*76
2025-01-22T01:04:45.6214502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.77,239.06*70
2025-01-22T01:04:46.6212579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.47,238.85*7D
2025-01-22T01:04:47.6210991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,238.82*75
2025-01-22T01:04:48.6208204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.37,238.95*53
2025-01-22T01:04:49.6206977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,239.11*5B
2025-01-22T01:04:50.6073090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,239.27*59
2025-01-22T01:04:51.6111992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,239.40*5F
2025-01-22T01:04:52.6108973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.52,239.40*53
2025-01-22T01:04:53.6107529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.21,239.22*51
2025-01-22T01:04:54.6105609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,238.93*5A
2025-01-22T01:04:55.6132062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,238.58*5E
2025-01-22T01:04:56.6128858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,238.27*5B
2025-01-22T01:04:57.6166319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,238.31*7D
2025-01-22T01:04:58.6163997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,238.75*71
2025-01-22T01:04:59.6073234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.36,239.16*77
2025-01-22T01:05:00.6071718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,239.35*55
2025-01-22T01:05:01.6100083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,239.38*53
2025-01-22T01:05:02.6097500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,239.26*58
2025-01-22T01:05:03.6096006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,239.06*74
2025-01-22T01:05:04.6094570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,238.91*75
2025-01-22T01:05:05.6091992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,238.79*53
2025-01-22T01:05:06.6089684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,238.69*53
2025-01-22T01:05:07.6087782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,238.69*55
2025-01-22T01:05:08.6086134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,238.74*57
2025-01-22T01:05:09.6083963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,238.73*76
2025-01-22T01:05:10.6081633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,238.70*7A
2025-01-22T01:05:11.6080192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,238.73*78
2025-01-22T01:05:12.6078359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,238.84*73
2025-01-22T01:05:13.6076330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,239.02*7C
2025-01-22T01:05:14.6073500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,239.06*58
2025-01-22T01:05:15.6071700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,238.88*58
2025-01-22T01:05:16.6070653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,238.71*5A
2025-01-22T01:05:17.6224134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,238.66*76
2025-01-22T01:05:18.6222214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,238.77*74
2025-01-22T01:05:19.6220532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.19,238.94*75
2025-01-22T01:05:20.6217211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,238.92*72
2025-01-22T01:05:21.6059288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,238.74*5F
2025-01-22T01:05:22.6058020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,238.61*5C
2025-01-22T01:05:23.6084472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,238.63*59
2025-01-22T01:05:24.6081657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,238.78*52
2025-01-22T01:05:25.6079789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,238.91*55
2025-01-22T01:05:26.6077222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,238.99*7D
2025-01-22T01:05:27.6075570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.69,239.00*7C
2025-01-22T01:05:28.6073590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.36,238.92*57
2025-01-22T01:05:29.6073014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.37,238.88*58
2025-01-22T01:05:30.6094547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,238.95*78
2025-01-22T01:05:31.6092917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,239.01*50
2025-01-22T01:05:32.6112774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.42,238.94*55
2025-01-22T01:05:33.6111226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.49,238.84*5C
2025-01-22T01:05:34.6108618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.23,238.78*58
2025-01-22T01:05:35.6152684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,238.79*5A
2025-01-22T01:05:36.6151033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,238.89*7B
2025-01-22T01:05:37.6148334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.89,239.06*74
2025-01-22T01:05:38.6147278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.58,239.22*79
2025-01-22T01:05:39.6143822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.67,239.31*72
2025-01-22T01:05:40.6143302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.53,239.33*5E
2025-01-22T01:05:41.6141262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.13,239.35*77
2025-01-22T01:05:42.6139734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.51,239.44*70
2025-01-22T01:05:43.6137648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,239.57*58
2025-01-22T01:05:44.6135119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.83,239.65*5D
2025-01-22T01:05:45.6133518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.74,239.68*54
2025-01-22T01:05:46.6131515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.65,239.66*5F
2025-01-22T01:05:47.6129539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.79,239.58*59
2025-01-22T01:05:48.6174541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,239.53*74
2025-01-22T01:05:49.6172262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.61,239.58*7D
2025-01-22T01:05:50.6169637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.09,239.73*7A
2025-01-22T01:05:51.6168623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.17,239.88*7A
2025-01-22T01:05:52.6184135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,240.00*7D
2025-01-22T01:05:53.6181913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,240.03*59
2025-01-22T01:05:54.6180133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,239.99*5F
2025-01-22T01:05:55.6177412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.24,239.94*54
2025-01-22T01:05:56.6202137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,239.82*5E
2025-01-22T01:05:57.6200380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,239.73*7C
2025-01-22T01:05:58.6198945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.24,239.81*7C
2025-01-22T01:05:59.6196116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.63,239.96*7D
2025-01-22T01:06:00.6193582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.41,240.00*7B
2025-01-22T01:06:01.6192478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,239.86*7E
2025-01-22T01:06:02.6189838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,239.69*52
2025-01-22T01:06:03.6188488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.33,239.57*7D
2025-01-22T01:06:04.6186785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,239.60*76
2025-01-22T01:06:05.6184785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,239.75*56
2025-01-22T01:06:06.6182230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,239.93*7D
2025-01-22T01:06:07.6180714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,240.05*74
2025-01-22T01:06:08.6177765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,239.99*79
2025-01-22T01:06:09.6175859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,239.76*7F
2025-01-22T01:06:10.6174650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,239.44*7A
2025-01-22T01:06:11.6172557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,239.19*7F
2025-01-22T01:06:12.6170842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,239.03*72
2025-01-22T01:06:13.6187902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,238.94*79
2025-01-22T01:06:14.6186161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.46,238.98*5C
2025-01-22T01:06:15.6184056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,239.24*5B
2025-01-22T01:06:16.6180733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,239.64*73
2025-01-22T01:06:17.6180028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,239.86*77
2025-01-22T01:06:18.6085062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,239.64*5B
2025-01-22T01:06:19.6082294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,239.18*57
2025-01-22T01:06:20.6108688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,238.74*5A
2025-01-22T01:06:21.6106794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.06,238.42*59
2025-01-22T01:06:22.6124635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.64,238.24*53
2025-01-22T01:06:23.6124512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.37,238.24*76
2025-01-22T01:06:24.6120634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,238.43*7E
2025-01-22T01:06:25.6121622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,238.67*7B
2025-01-22T01:06:26.6117903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.11,238.94*54
2025-01-22T01:06:27.6115242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.15,239.16*5C
2025-01-22T01:06:28.6114158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.18,239.20*5D
2025-01-22T01:06:29.6111630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.00,239.09*56
2025-01-22T01:06:30.6109704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,238.84*75
2025-01-22T01:06:31.6107941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.01,238.63*5C
2025-01-22T01:06:32.6105784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.72,238.53*5E
2025-01-22T01:06:33.6103476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.43,238.49*55
2025-01-22T01:06:34.6101751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.77,238.51*5B
2025-01-22T01:06:35.6098999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.79,238.47*7A
2025-01-22T01:06:36.6097892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,238.42*74
2025-01-22T01:06:37.6095319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.90,238.38*57
2025-01-22T01:06:38.6093746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.43,238.41*75
2025-01-22T01:06:39.6091926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.36,238.49*78
2025-01-22T01:06:40.6089889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,238.61*7B
2025-01-22T01:06:41.6089106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.00,238.71*76
2025-01-22T01:06:42.6085810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.73,238.86*7D
2025-01-22T01:06:43.6083793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.81,238.95*79
2025-01-22T01:06:44.6080795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,238.84*55
2025-01-22T01:06:45.6079788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.01,238.58*57
2025-01-22T01:06:46.6077835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.46,238.27*5F
2025-01-22T01:06:47.6076010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,238.07*5B
2025-01-22T01:06:48.6073776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,238.14*78
2025-01-22T01:06:49.6228004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,238.49*7F
2025-01-22T01:06:50.6225814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,238.89*75
2025-01-22T01:06:51.6224377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,239.06*75
2025-01-22T01:06:52.6221453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,238.98*75
2025-01-22T01:06:53.6220101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,238.86*7F
2025-01-22T01:06:54.6061855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,238.77*5B
2025-01-22T01:06:55.6216729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,238.75*57
2025-01-22T01:06:56.6214432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,238.75*5C
2025-01-22T01:06:57.6212213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,238.63*5B
2025-01-22T01:06:58.6210316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,238.50*73
2025-01-22T01:06:59.6207525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,238.54*77
2025-01-22T01:07:00.6206005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,238.72*7C
2025-01-22T01:07:01.6204302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,239.00*78
2025-01-22T01:07:02.6201966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,239.23*73
2025-01-22T01:07:03.6200296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,239.29*7D
2025-01-22T01:07:04.6198073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,239.31*73
2025-01-22T01:07:05.6196402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,239.23*51
2025-01-22T01:07:06.6194240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.78,238.95*5F
2025-01-22T01:07:07.6191668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.08,238.62*56
2025-01-22T01:07:08.6189070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.51,238.38*5C
2025-01-22T01:07:09.6187586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,238.33*5A
2025-01-22T01:07:10.6186864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,238.50*71
2025-01-22T01:07:11.6183760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.17,238.86*5D
2025-01-22T01:07:12.6182291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.04,239.28*58
2025-01-22T01:07:13.6180521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.43,239.61*7C
2025-01-22T01:07:14.6178386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,239.72*70
2025-01-22T01:07:15.6176215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,239.59*50
2025-01-22T01:07:16.6174338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.55,239.30*5E
2025-01-22T01:07:17.6171863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.01,239.02*55
2025-01-22T01:07:18.6170965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,238.85*5F
2025-01-22T01:07:19.6168375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.78,238.85*76
2025-01-22T01:07:20.6166644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,238.81*76
2025-01-22T01:07:21.6164562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,238.77*72
2025-01-22T01:07:22.6162949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,238.96*78
2025-01-22T01:07:23.6161120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,239.40*71
2025-01-22T01:07:24.6158732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,239.92*7A
2025-01-22T01:07:25.6156751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,240.27*74
2025-01-22T01:07:26.6154801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,240.23*55
2025-01-22T01:07:27.6151972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,239.65*5E
2025-01-22T01:07:28.6150883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,238.88*5E
2025-01-22T01:07:29.6148877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,238.41*5D
2025-01-22T01:07:30.6147088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,238.50*56
2025-01-22T01:07:31.6144901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.71,238.93*78
2025-01-22T01:07:32.6143250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.02,239.35*76
2025-01-22T01:07:33.6140592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.70,239.61*73
2025-01-22T01:07:34.6138687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,239.83*7C
2025-01-22T01:07:35.6136978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,240.06*7A
2025-01-22T01:07:36.6133893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,240.04*79
2025-01-22T01:07:37.6132208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.50,239.71*75
2025-01-22T01:07:38.6131339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.17,239.26*72
2025-01-22T01:07:39.6129031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.97,238.93*7F
2025-01-22T01:07:40.6127279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,238.91*5B
2025-01-22T01:07:41.6124957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.38,239.18*76
2025-01-22T01:07:42.6122861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.02,239.61*72
2025-01-22T01:07:43.6121193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.43,239.93*7E
2025-01-22T01:07:44.6119010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.42,239.92*52
2025-01-22T01:07:45.6116920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,239.69*5D
2025-01-22T01:07:46.6116148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,239.42*7F
2025-01-22T01:07:47.6113339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.08,239.13*7D
2025-01-22T01:07:48.6110852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.05,238.91*52
2025-01-22T01:07:49.6109369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,238.92*55
2025-01-22T01:07:50.6107400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,239.09*79
2025-01-22T01:07:51.6105298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,239.25*7E
2025-01-22T01:07:52.6102052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,239.35*7B
2025-01-22T01:07:53.6101690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,239.36*5B
2025-01-22T01:07:54.6099689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.97,239.34*56
2025-01-22T01:07:55.6096838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,239.30*5C
2025-01-22T01:07:56.6093476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,239.19*55
2025-01-22T01:07:57.6093892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,238.98*73
2025-01-22T01:07:58.6091609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,238.80*75
2025-01-22T01:07:59.6089405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,238.65*7F
2025-01-22T01:08:00.6087650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,238.71*73
2025-01-22T01:08:01.6241519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,239.06*76
2025-01-22T01:08:02.6083899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,239.30*5F
2025-01-22T01:08:03.6081750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,239.31*5F
2025-01-22T01:08:04.6080045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,239.17*51
2025-01-22T01:08:05.6233810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,238.90*7F
2025-01-22T01:08:06.6231543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,238.64*72
2025-01-22T01:08:07.6228207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,238.54*77
2025-01-22T01:08:08.6070761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,238.66*5B
2025-01-22T01:08:09.6069543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.44,238.83*5D
2025-01-22T01:08:10.6067702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.85,238.92*52
2025-01-22T01:08:11.6222070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.31,238.92*7C
2025-01-22T01:08:12.6219874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,238.79*7A
2025-01-22T01:08:13.6218019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,238.60*75
2025-01-22T01:08:14.6215677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,238.45*5B
2025-01-22T01:08:15.6213640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,238.43*76
2025-01-22T01:08:16.6211817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,238.56*5D
2025-01-22T01:08:17.6209919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,238.70*55
2025-01-22T01:08:18.6207009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.84,238.81*58
2025-01-22T01:08:19.6205629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.80,238.85*52
2025-01-22T01:08:20.6203902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,238.76*5F
2025-01-22T01:08:21.6116387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,238.66*79
2025-01-22T01:08:22.6114203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.64,238.61*70
2025-01-22T01:08:23.6112209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.75,238.60*77
2025-01-22T01:08:24.6109706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,238.64*73
2025-01-22T01:08:25.6108941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,238.86*56
2025-01-22T01:08:26.6106848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.27,239.13*5A
2025-01-22T01:08:27.6105421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.24,239.27*55
2025-01-22T01:08:28.6102143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.62,239.20*5F
2025-01-22T01:08:29.6101371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,238.99*51
2025-01-22T01:08:30.6099123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,238.82*58
2025-01-22T01:08:31.6096913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,238.84*7C
2025-01-22T01:08:32.6095717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.35,239.03*76
2025-01-22T01:08:33.6093310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.87,239.31*77
2025-01-22T01:08:34.6090517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,239.49*71
2025-01-22T01:08:35.6245117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,239.47*7A
2025-01-22T01:08:36.6242718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,239.46*76
2025-01-22T01:08:37.6114275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,239.56*5E
2025-01-22T01:08:38.6112282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,239.64*54
2025-01-22T01:08:39.6110421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.83,239.65*56
2025-01-22T01:08:40.6136591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.55,239.53*51
2025-01-22T01:08:41.6134854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.64,239.24*55
2025-01-22T01:08:42.6133172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,238.92*51
2025-01-22T01:08:43.6129021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,238.79*73
2025-01-22T01:08:44.6128173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.53,238.87*79
2025-01-22T01:08:45.6127051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.12,239.04*70
2025-01-22T01:08:46.6124952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,239.23*75
2025-01-22T01:08:47.6122859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,239.48*7B
2025-01-22T01:08:48.6120238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,239.67*76
2025-01-22T01:08:49.6119261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.02,239.73*57
2025-01-22T01:08:50.6117020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,239.77*59
2025-01-22T01:08:51.6115137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,239.67*73
2025-01-22T01:08:52.6113835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,239.47*7A
2025-01-22T01:08:53.6110664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.30,239.21*5D
2025-01-22T01:08:54.6109744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.59,238.92*5D
2025-01-22T01:08:55.6106778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.68,238.64*50
2025-01-22T01:08:56.6104886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,238.49*7C
2025-01-22T01:08:57.6102857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,238.51*72
2025-01-22T01:08:58.6100496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,238.78*7B
2025-01-22T01:08:59.6099125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,239.18*73
2025-01-22T01:09:00.6096735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.40,239.45*58
2025-01-22T01:09:01.6095500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.78,239.48*59
2025-01-22T01:09:02.6093448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.59,239.31*7D
2025-01-22T01:09:03.6090961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,239.07*5F
2025-01-22T01:09:04.6089220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,238.91*58
2025-01-22T01:09:05.6087501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,238.80*5F
2025-01-22T01:09:06.6241836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.83,238.75*7E
2025-01-22T01:09:07.6239964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.90,238.70*7C
2025-01-22T01:09:08.6236964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.65,238.60*7B
2025-01-22T01:09:09.6235971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,238.55*72
2025-01-22T01:09:10.6077463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,238.57*5C
2025-01-22T01:09:11.6075175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,238.60*59
2025-01-22T01:09:12.6072499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,238.62*72
2025-01-22T01:09:13.6227792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.58,238.71*5F
2025-01-22T01:09:14.6225473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.63,238.77*59
2025-01-22T01:09:15.6222832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.29,238.80*5D
2025-01-22T01:09:16.6222031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,238.78*7B
2025-01-22T01:09:17.6219549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,238.76*75
2025-01-22T01:09:18.6217130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,238.75*53
2025-01-22T01:09:19.6215883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,238.66*55
2025-01-22T01:09:20.6213821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.54,238.57*5C
2025-01-22T01:09:21.6211514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.88,238.40*59
2025-01-22T01:09:22.6209364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.98,238.24*58
2025-01-22T01:09:23.6107153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.55,238.23*5C
2025-01-22T01:09:24.6104362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,238.40*76
2025-01-22T01:09:25.6103342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.50,238.72*72
2025-01-22T01:09:26.6101052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.30,239.01*5E
2025-01-22T01:09:27.6099361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.39,239.23*5C
2025-01-22T01:09:28.6096959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,239.49*78
2025-01-22T01:09:29.6095215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,239.59*58
2025-01-22T01:09:30.6093676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,239.41*5A
2025-01-22T01:09:31.6091041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,239.15*54
2025-01-22T01:09:32.6145775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,238.88*54
2025-01-22T01:09:33.6144584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,238.74*56
2025-01-22T01:09:34.6142651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.86,238.90*77
2025-01-22T01:09:35.6140177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.43,239.31*7D
2025-01-22T01:09:36.6137141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.26,239.73*76
2025-01-22T01:09:37.6136820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.44,239.91*77
2025-01-22T01:09:38.6134354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,239.82*7D
2025-01-22T01:09:39.6132215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,239.60*52
2025-01-22T01:09:40.6128862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.11,239.37*75
2025-01-22T01:09:41.6128148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,239.24*7C
2025-01-22T01:09:42.6126628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,239.31*5C
2025-01-22T01:09:43.6123696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,239.53*7F
2025-01-22T01:09:44.6122520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,239.79*71
2025-01-22T01:09:45.6120585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,239.92*79
2025-01-22T01:09:46.6118383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,239.82*53
2025-01-22T01:09:47.6116822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.41,239.55*5E
2025-01-22T01:09:48.6114908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.37,239.25*5E
2025-01-22T01:09:49.6140049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,239.08*51
2025-01-22T01:09:50.6137884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.35,239.12*76
2025-01-22T01:09:51.6137000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.56,239.30*72
2025-01-22T01:09:52.6133920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,239.48*75
2025-01-22T01:09:53.6131960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,239.53*70
2025-01-22T01:09:54.6129789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,239.61*5F
2025-01-22T01:09:55.6127736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.02,239.83*54
2025-01-22T01:09:56.6125632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.02,239.89*5D
2025-01-22T01:09:57.6123450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,239.68*5F
2025-01-22T01:09:58.6122302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,239.41*57
2025-01-22T01:09:59.6120072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,239.25*5C
2025-01-22T01:10:00.6118270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.88,239.29*55
2025-01-22T01:10:01.6115836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.28,239.37*51
2025-01-22T01:10:02.6114057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.13,239.46*58
2025-01-22T01:10:03.6111976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,239.62*75
2025-01-22T01:10:04.6109989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,239.64*7C
2025-01-22T01:10:05.6108211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,239.53*73
2025-01-22T01:10:06.6105965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.83,239.41*57
2025-01-22T01:10:07.6104163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.23,239.27*5F
2025-01-22T01:10:08.6102460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.54,239.18*52
2025-01-22T01:10:09.6100423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,239.11*56
2025-01-22T01:10:10.6098324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,239.18*5B
2025-01-22T01:10:11.6096373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.09,239.28*59
2025-01-22T01:10:12.6094433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.75,239.30*59
2025-01-22T01:10:13.6248582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,239.34*70
2025-01-22T01:10:14.6246136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,239.38*7E
2025-01-22T01:10:15.6244508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,239.23*71
2025-01-22T01:10:16.6086215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,238.95*5E
2025-01-22T01:10:17.6104584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,238.78*5F
2025-01-22T01:10:18.6102773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,238.77*75
2025-01-22T01:10:19.6100257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,238.81*76
2025-01-22T01:10:20.6098633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.54,238.90*7C
2025-01-22T01:10:21.6096764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.36,239.02*5B
2025-01-22T01:10:22.6161397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,239.03*5C
2025-01-22T01:10:23.6248166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,238.98*75
2025-01-22T01:10:24.6090280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.04,238.83*54
2025-01-22T01:10:25.6087881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.17,238.68*50
2025-01-22T01:10:26.6242408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,238.63*59
2025-01-22T01:10:27.6117133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,238.75*5E
2025-01-22T01:10:28.6080999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.89,238.94*50
2025-01-22T01:10:29.6140086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.72,239.03*51
2025-01-22T01:10:30.6163300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.42,238.97*56
2025-01-22T01:10:31.6160471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,238.81*51
2025-01-22T01:10:32.6196965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,238.63*5B
2025-01-22T01:10:33.6195748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,238.47*50
2025-01-22T01:10:34.6193263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.36,238.50*59
2025-01-22T01:10:35.6191539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,238.80*78
2025-01-22T01:10:36.6189496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,239.25*52
2025-01-22T01:10:37.6186957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,239.45*5C
2025-01-22T01:10:38.6185709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,239.33*5A
2025-01-22T01:10:39.6183710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,239.02*55
2025-01-22T01:10:40.6181680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,238.68*79
2025-01-22T01:10:41.6179406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,238.57*78
2025-01-22T01:10:42.6177390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,238.74*7D
2025-01-22T01:10:43.6175316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.50,238.96*7A
2025-01-22T01:10:44.6172762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.76,239.09*5A
2025-01-22T01:10:45.6171417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.48,239.12*51
2025-01-22T01:10:46.6169137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.63,239.08*55
2025-01-22T01:10:47.6166702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,239.03*53
2025-01-22T01:10:48.6164788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.56,238.95*7D
2025-01-22T01:10:49.6206204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.55,238.89*5F
2025-01-22T01:10:50.6203933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.57,238.98*70
2025-01-22T01:10:51.6202112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.98,239.20*73
2025-01-22T01:10:52.6199406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.74,239.45*7D
2025-01-22T01:10:53.6197941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.54,239.60*74
2025-01-22T01:10:54.6195405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,239.59*5C
2025-01-22T01:10:55.6193727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.66,239.45*5D
2025-01-22T01:10:56.6191863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.19,239.34*52
2025-01-22T01:10:57.6189146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,239.39*5B
2025-01-22T01:10:58.6187285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,239.40*5E
2025-01-22T01:10:59.6184976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,239.38*70
2025-01-22T01:11:00.6183087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,239.42*70
2025-01-22T01:11:01.6182159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,239.43*75
2025-01-22T01:11:02.6179318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,239.34*71
2025-01-22T01:11:03.6176890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,239.18*79
2025-01-22T01:11:04.6175064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,239.17*50
2025-01-22T01:11:05.6173070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,239.34*58
2025-01-22T01:11:06.6170472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,239.52*50
2025-01-22T01:11:07.6168434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,239.55*77
2025-01-22T01:11:08.6166660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,239.42*51
2025-01-22T01:11:09.6164346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,239.35*79
2025-01-22T01:11:10.6162147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,239.34*5F
2025-01-22T01:11:11.6160299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.59,239.34*53
2025-01-22T01:11:12.6158163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.18,239.31*5C
2025-01-22T01:11:13.6156290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.17,239.27*72
2025-01-22T01:11:14.6155054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.70,239.26*7A
2025-01-22T01:11:15.6152161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,239.19*58
2025-01-22T01:11:16.6150188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,239.08*5C
2025-01-22T01:11:17.6148284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.32,238.99*72
2025-01-22T01:11:18.6145569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.09,239.06*54
2025-01-22T01:11:19.6143712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.09,239.26*5D
2025-01-22T01:11:20.6141688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.35,239.36*5C
2025-01-22T01:11:21.6139897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,239.27*5B
2025-01-22T01:11:22.6137751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.03,239.11*55
2025-01-22T01:11:23.6135725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.68,238.93*58
2025-01-22T01:11:24.6133402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.65,238.78*51
2025-01-22T01:11:25.6131302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,238.77*74
2025-01-22T01:11:26.6129437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.02,238.85*73
2025-01-22T01:11:27.6127263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.96,238.99*7F
2025-01-22T01:11:28.6125171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,239.05*7F
2025-01-22T01:11:29.6123322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,238.99*5A
2025-01-22T01:11:30.6120762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.62,238.84*5A
2025-01-22T01:11:31.6119251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.11,238.72*7D
2025-01-22T01:11:32.6116911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.53,238.71*77
2025-01-22T01:11:33.6115729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,238.76*59
2025-01-22T01:11:34.6131155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,238.84*52
2025-01-22T01:11:35.6129056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,238.94*78
2025-01-22T01:11:36.6127052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,239.03*73
2025-01-22T01:11:37.6125226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,239.10*7D
2025-01-22T01:11:38.6122907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.70,239.06*57
2025-01-22T01:11:39.6120206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.29,238.90*5B
2025-01-22T01:11:40.6118682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.63,238.72*5F
2025-01-22T01:11:41.6116607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.39,238.61*5D
2025-01-22T01:11:42.6114408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.47,238.54*54
2025-01-22T01:11:43.6112423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,238.56*57
2025-01-22T01:11:44.6110711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,238.66*5E
2025-01-22T01:11:45.6135657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.43,238.81*51
2025-01-22T01:11:46.6133226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,2.01,239.01*5B
2025-01-22T01:11:47.6131967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.74,239.19*52
2025-01-22T01:11:48.6129510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.47,239.29*7C
2025-01-22T01:11:49.6127524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.56,239.43*5C
2025-01-22T01:11:50.6149237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.43,239.51*57
2025-01-22T01:11:51.6146991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-4.47,239.39*54
2025-01-22T01:11:52.6144901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.52,239.00*5F
2025-01-22T01:11:53.6166170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.77,238.42*59
2025-01-22T01:11:54.6163973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.58,238.08*74
2025-01-22T01:11:55.6161895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,238.23*76
2025-01-22T01:11:56.6159512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.07,238.75*78
2025-01-22T01:11:57.6157830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.78,239.50*56
2025-01-22T01:11:58.6155605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.34,240.18*5A
2025-01-22T01:11:59.6152428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.58,240.44*5B
2025-01-22T01:12:00.6151067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.16,240.18*73
2025-01-22T01:12:01.6149479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,239.69*5C
2025-01-22T01:12:02.6147230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,239.29*5C
2025-01-22T01:12:03.6145134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.86,239.10*5C
2025-01-22T01:12:04.6143283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.80,239.15*56
2025-01-22T01:12:05.6141268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.58,239.36*5E
2025-01-22T01:12:06.6138676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.27,239.53*51
2025-01-22T01:12:07.6137161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,239.62*72
2025-01-22T01:12:08.6134709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.10,239.68*57
2025-01-22T01:12:09.6133835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.97,239.79*5C
2025-01-22T01:12:10.6130726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.15,239.89*58
2025-01-22T01:12:11.6129028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.74,239.91*5A
2025-01-22T01:12:12.6126951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,239.83*56
2025-01-22T01:12:13.6124400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,239.65*59
2025-01-22T01:12:14.6122625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,239.52*59
2025-01-22T01:12:15.6120607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.06,239.57*5D
2025-01-22T01:12:16.6117703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.65,239.66*59
2025-01-22T01:12:17.6116680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.93,239.71*54
2025-01-22T01:12:18.6113878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.74,239.76*74
2025-01-22T01:12:19.6110783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,239.88*75
2025-01-22T01:12:20.6109637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,239.81*79
2025-01-22T01:12:21.6107567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,239.49*77
2025-01-22T01:12:22.6105563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,239.25*59
2025-01-22T01:12:23.6103863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,239.26*70
2025-01-22T01:12:24.6123596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,239.46*75
2025-01-22T01:12:25.6121779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,239.67*75
2025-01-22T01:12:26.6119759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,239.75*5B
2025-01-22T01:12:27.6117892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,239.79*54
2025-01-22T01:12:28.6115219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,239.72*7A
2025-01-22T01:12:29.6114273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,239.49*74
2025-01-22T01:12:30.6112768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,239.19*52
2025-01-22T01:12:31.6109167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,238.95*51
2025-01-22T01:12:32.6107455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,238.96*52
2025-01-22T01:12:33.6105239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,239.13*7A
2025-01-22T01:12:34.6103324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.60,239.26*74
2025-01-22T01:12:35.6100387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.70,239.29*76
2025-01-22T01:12:36.6099249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,239.21*59
2025-01-22T01:12:37.6097012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.00,239.07*7E
2025-01-22T01:12:38.6095537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.26,238.99*51
2025-01-22T01:12:39.6093108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.26,239.00*50
2025-01-22T01:12:40.6181384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,239.03*5C
2025-01-22T01:12:41.6179681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,239.04*5E
2025-01-22T01:12:42.6177536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.95,238.91*5F
2025-01-22T01:12:43.6174944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.36,238.69*55
2025-01-22T01:12:44.6173624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.89,238.58*56
2025-01-22T01:12:45.6171070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,238.64*5F
2025-01-22T01:12:46.6169168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,238.78*50
2025-01-22T01:12:47.6167489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,238.83*57
2025-01-22T01:12:48.6165457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,238.74*54
2025-01-22T01:12:49.6163611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,238.67*74
2025-01-22T01:12:50.6161112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,238.71*77
2025-01-22T01:12:51.6158146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,238.74*75
2025-01-22T01:12:52.6156753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,238.69*78
2025-01-22T01:12:53.6154897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,238.66*56
2025-01-22T01:12:54.6153197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,238.64*5E
2025-01-22T01:12:55.6149915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,238.64*57
2025-01-22T01:12:56.6149066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,238.69*70
2025-01-22T01:12:57.6147241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,238.69*57
2025-01-22T01:12:58.6144208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,238.54*50
2025-01-22T01:12:59.6143031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,238.49*50
2025-01-22T01:13:00.6140539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,238.57*51
2025-01-22T01:13:01.6138340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,238.68*7B
2025-01-22T01:13:02.6136421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,238.62*76
2025-01-22T01:13:03.6134072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,238.48*73
2025-01-22T01:13:04.6132870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,238.47*5E
2025-01-22T01:13:05.6130618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,238.64*53
2025-01-22T01:13:06.6129196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,238.80*7D
2025-01-22T01:13:07.6125431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,238.86*79
2025-01-22T01:13:08.6124326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,238.77*77
2025-01-22T01:13:09.6123112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,238.61*5C
2025-01-22T01:13:10.6119982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,238.55*5D
2025-01-22T01:13:11.6118130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,238.70*58
2025-01-22T01:13:12.6116224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,238.97*50
2025-01-22T01:13:13.6114348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,239.11*54
2025-01-22T01:13:14.6112173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,239.00*5D
2025-01-22T01:13:15.6110183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,238.84*50
2025-01-22T01:13:16.6107739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,238.79*71
2025-01-22T01:13:17.6176074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,238.80*79
2025-01-22T01:13:18.6173983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,238.84*7D
2025-01-22T01:13:19.6172101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,238.96*74
2025-01-22T01:13:20.6168682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,239.14*71
2025-01-22T01:13:21.6168130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,239.23*73
2025-01-22T01:13:22.6165770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,239.25*5E
2025-01-22T01:13:23.6163813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,239.34*56
2025-01-22T01:13:24.6161642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,239.39*5F
2025-01-22T01:13:25.6159697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,239.30*55
2025-01-22T01:13:26.6157969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,239.25*5B
2025-01-22T01:13:27.6155601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,239.20*78
2025-01-22T01:13:28.6153434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,239.10*73
2025-01-22T01:13:29.6151333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,239.05*76
2025-01-22T01:13:30.6177516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,239.20*7E
2025-01-22T01:13:31.6087225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,239.42*5D
2025-01-22T01:13:32.6242273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,239.55*58
2025-01-22T01:13:33.6239872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,239.58*52
2025-01-22T01:13:34.6238244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,239.68*59
2025-01-22T01:13:35.6236781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,239.87*58
2025-01-22T01:13:36.6233654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,239.99*51
2025-01-22T01:13:37.6231934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,239.92*5C
2025-01-22T01:13:38.6229737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,239.70*54
2025-01-22T01:13:39.6227783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,239.40*51
2025-01-22T01:13:40.6226064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,239.20*5C
2025-01-22T01:13:41.6225201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,239.18*7C
2025-01-22T01:13:42.6222373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.03,239.37*71
2025-01-22T01:13:43.6219927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.02,239.81*7F
2025-01-22T01:13:44.6217179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,240.29*7C
2025-01-22T01:13:45.6215307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.20,240.51*57
2025-01-22T01:13:46.6213975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.64,240.38*58
2025-01-22T01:13:47.6211976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.48,240.06*58
2025-01-22T01:13:48.6209912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,239.77*52
2025-01-22T01:13:49.6208164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.09,239.61*5C
2025-01-22T01:13:50.6206153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.41,239.56*58
2025-01-22T01:13:51.6204022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.51,239.52*52
2025-01-22T01:13:52.6201529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.74,239.47*70
2025-01-22T01:13:53.6200059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,239.46*7F
2025-01-22T01:13:54.6197258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.48,239.55*7A
2025-01-22T01:13:55.6195136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,239.55*73
2025-01-22T01:13:56.6192391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,239.47*7F
2025-01-22T01:13:57.6223590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.32,239.52*7D
2025-01-22T01:13:58.6222095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.90,239.67*79
2025-01-22T01:13:59.6219906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.97,239.80*77
2025-01-22T01:14:00.6216721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,239.68*7F
2025-01-22T01:14:01.6215474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,239.38*56
2025-01-22T01:14:02.6213668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,239.18*5D
2025-01-22T01:14:03.6210597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.62,239.10*53
2025-01-22T01:14:04.6091566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.23,239.16*5A
2025-01-22T01:14:05.6089599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.90,239.33*55
2025-01-22T01:14:06.6087359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.67,239.41*51
2025-01-22T01:14:07.6085789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,239.19*5C
2025-01-22T01:14:08.6083841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.60,238.87*7E
2025-01-22T01:14:09.6237966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.35,238.81*59
2025-01-22T01:14:10.6235165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.22,239.01*51
2025-01-22T01:14:11.6233805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.45,239.21*5E
2025-01-22T01:14:12.6231573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,239.36*7C
2025-01-22T01:14:13.6091851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,239.43*5B
2025-01-22T01:14:14.6089709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.52,239.34*5E
2025-01-22T01:14:15.6087766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.51,239.00*51
2025-01-22T01:14:16.6241243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,238.51*5F
2025-01-22T01:14:17.6239510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,238.03*72
2025-01-22T01:14:18.6237705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,237.66*73
2025-01-22T01:14:19.6236069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,237.50*75
2025-01-22T01:14:20.6233615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,237.50*77
2025-01-22T01:14:21.6231509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,237.42*5E
2025-01-22T01:14:22.6229840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.34,237.21*71
2025-01-22T01:14:23.6227380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.91,236.92*7B
2025-01-22T01:14:24.6098929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.27,236.47*78
2025-01-22T01:14:25.6096614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.03,235.94*5B
2025-01-22T01:14:26.6250721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,235.50*73
2025-01-22T01:14:27.6092943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.88,235.20*7A
2025-01-22T01:14:28.6090637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.59,235.15*76
2025-01-22T01:14:29.6088443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.02,235.21*59
2025-01-22T01:14:30.6243017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,235.12*54
2025-01-22T01:14:31.6084418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.00,234.80*77
2025-01-22T01:14:32.6081647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.63,234.48*75
2025-01-22T01:14:33.6237039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.27,234.28*5F
2025-01-22T01:14:34.6234070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.64,234.17*7C
2025-01-22T01:14:35.6232171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,234.20*7A
2025-01-22T01:14:36.6163723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,234.22*58
2025-01-22T01:14:37.6162670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,234.04*52
2025-01-22T01:14:38.6160502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.37,233.72*55
2025-01-22T01:14:39.6159285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.00,233.35*73
2025-01-22T01:14:40.6157087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,233.12*55
2025-01-22T01:14:41.6155195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,233.24*77
2025-01-22T01:14:42.6151928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.20,233.59*72
2025-01-22T01:14:43.6150850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.29,233.98*73
2025-01-22T01:14:44.6148834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,234.17*7E
2025-01-22T01:14:45.6146417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,234.04*50
2025-01-22T01:14:46.6144791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,233.70*51
2025-01-22T01:14:47.6143148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,233.28*50
2025-01-22T01:14:48.6140873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.27,232.93*52
2025-01-22T01:14:49.6165076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,232.83*5B
2025-01-22T01:14:50.6162935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,233.01*55
2025-01-22T01:14:51.6160989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,233.33*75
2025-01-22T01:14:52.6159124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.11,233.60*7F
2025-01-22T01:14:53.6156493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.19,233.69*70
2025-01-22T01:14:54.6154742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,233.60*77
2025-01-22T01:14:55.6152496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,233.49*78
2025-01-22T01:14:56.6191174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,233.45*57
2025-01-22T01:14:57.6189546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.34,233.45*72
2025-01-22T01:14:58.6186248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.31,233.44*77
2025-01-22T01:14:59.6184643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,233.39*51
2025-01-22T01:15:00.6183242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,233.36*53
2025-01-22T01:15:01.6181031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,233.44*7E
2025-01-22T01:15:02.6179206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.94,233.49*78
2025-01-22T01:15:03.6210110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.62,233.45*7F
2025-01-22T01:15:04.6207998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,233.42*70
2025-01-22T01:15:05.6205725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,233.39*5D
2025-01-22T01:15:06.6204165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.01,233.33*50
2025-01-22T01:15:07.6202027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,233.33*57
2025-01-22T01:15:08.6199463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,233.39*5D
2025-01-22T01:15:09.6198052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,233.39*7F
2025-01-22T01:15:10.6214053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,233.40*7D
2025-01-22T01:15:11.6212207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,233.42*77
2025-01-22T01:15:12.6209318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,233.49*77
2025-01-22T01:15:13.6207663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,233.64*72
2025-01-22T01:15:14.6206245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,233.70*51
2025-01-22T01:15:15.6203439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,233.63*56
2025-01-22T01:15:16.6202384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.36,233.56*50
2025-01-22T01:15:17.6200187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.01,233.51*52
2025-01-22T01:15:18.6197937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,233.35*5D
2025-01-22T01:15:19.6195542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,233.16*52
2025-01-22T01:15:20.6193843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,233.14*77
2025-01-22T01:15:21.6192430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,233.30*77
2025-01-22T01:15:22.6189718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,233.57*7D
2025-01-22T01:15:23.6188663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,233.81*7D
2025-01-22T01:15:24.6186161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,233.97*7F
2025-01-22T01:15:25.6183250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,233.99*56
2025-01-22T01:15:26.6181715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.20,233.87*71
2025-01-22T01:15:27.6179618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,233.77*5C
2025-01-22T01:15:28.6177873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.18,233.79*59
2025-01-22T01:15:29.6175898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.38,233.96*57
2025-01-22T01:15:30.6174313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.62,234.10*7E
2025-01-22T01:15:31.6172037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.84,234.06*74
2025-01-22T01:15:32.6169433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,233.87*76
2025-01-22T01:15:33.6167615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,233.74*51
2025-01-22T01:15:34.6166236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.48,233.90*7A
2025-01-22T01:15:35.6163872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,234.31*72
2025-01-22T01:15:36.6161779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,234.70*55
2025-01-22T01:15:37.6159474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,234.89*57
2025-01-22T01:15:38.6157840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,234.88*52
2025-01-22T01:15:39.6154944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,234.68*5D
2025-01-22T01:15:40.6153607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,234.48*56
2025-01-22T01:15:41.6152150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.75,234.36*53
2025-01-22T01:15:42.6173398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.15,234.30*51
2025-01-22T01:15:43.6170119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.77,234.35*78
2025-01-22T01:15:44.6169119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,234.49*73
2025-01-22T01:15:45.6167128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,234.51*78
2025-01-22T01:15:46.6165044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.49,234.60*7F
2025-01-22T01:15:47.6163313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.33,234.83*77
2025-01-22T01:15:48.6161589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,235.01*51
2025-01-22T01:15:49.6159310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,235.04*53
2025-01-22T01:15:50.6157500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,234.92*58
2025-01-22T01:15:51.6154784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,234.68*5B
2025-01-22T01:15:52.6153187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,234.46*59
2025-01-22T01:15:53.6151202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,234.31*57
2025-01-22T01:15:54.6149301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,234.24*7C
2025-01-22T01:15:55.6147335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.16,234.30*52
2025-01-22T01:15:56.6145652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.39,234.47*5A
2025-01-22T01:15:57.6143396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.88,234.68*5A
2025-01-22T01:15:58.6165468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,234.77*54
2025-01-22T01:15:59.6163443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,234.77*78
2025-01-22T01:16:00.6161364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.09,234.72*5B
2025-01-22T01:16:01.6159364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.49,234.63*5E
2025-01-22T01:16:02.6157232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.00,234.49*5A
2025-01-22T01:16:03.6154768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,234.43*7D
2025-01-22T01:16:04.6181401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,234.50*59
2025-01-22T01:16:05.6172852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.74,234.57*56
2025-01-22T01:16:06.6170549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.77,234.55*55
2025-01-22T01:16:07.6167184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.32,234.41*57
2025-01-22T01:16:08.6166413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,234.14*5B
2025-01-22T01:16:09.6164562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,233.88*55
2025-01-22T01:16:10.6162914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,233.75*74
2025-01-22T01:16:11.6160840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,233.73*78
2025-01-22T01:16:12.6159178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,233.90*73
2025-01-22T01:16:13.6156793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,234.23*50
2025-01-22T01:16:14.6154743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,234.60*53
2025-01-22T01:16:15.6152621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,234.86*78
2025-01-22T01:16:16.6150422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,234.80*52
2025-01-22T01:16:17.6148784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,234.41*59
2025-01-22T01:16:18.6164969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.43,233.93*52
2025-01-22T01:16:19.6162633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.71,233.60*56
2025-01-22T01:16:20.6160978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,233.58*71
2025-01-22T01:16:21.6158015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,233.77*71
2025-01-22T01:16:22.6157104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,233.98*73
2025-01-22T01:16:23.6154446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,234.23*78
2025-01-22T01:16:24.6152605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,234.50*7B
2025-01-22T01:16:25.6150658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,234.50*59
2025-01-22T01:16:26.6189580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,234.23*50
2025-01-22T01:16:27.6187762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,234.00*54
2025-01-22T01:16:28.6185890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,233.97*5F
2025-01-22T01:16:29.6183266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,234.05*76
2025-01-22T01:16:30.6182048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,234.10*76
2025-01-22T01:16:31.6179662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.50,234.14*73
2025-01-22T01:16:32.6177967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.51,234.27*7B
2025-01-22T01:16:33.6173915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.29,234.38*53
2025-01-22T01:16:34.6173488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,234.42*50
2025-01-22T01:16:35.6171902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.42,234.35*7F
2025-01-22T01:16:36.6169984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.47,234.16*79
2025-01-22T01:16:37.6166674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,233.98*7C
2025-01-22T01:16:38.6166282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,233.98*7A
2025-01-22T01:16:39.6163931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,234.14*79
2025-01-22T01:16:40.6162299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,234.29*7B
2025-01-22T01:16:41.6159718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,234.34*76
2025-01-22T01:16:42.6158018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,234.33*74
2025-01-22T01:16:43.6155722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,234.28*5C
2025-01-22T01:16:44.6153476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,234.24*53
2025-01-22T01:16:45.6151919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,234.19*53
2025-01-22T01:16:46.6149762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,234.17*5A
2025-01-22T01:16:47.6147196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,234.17*5F
2025-01-22T01:16:48.6144975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,234.16*54
2025-01-22T01:16:49.6165822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,234.18*50
2025-01-22T01:16:50.6164342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,234.15*72
2025-01-22T01:16:51.6162095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,234.01*7E
2025-01-22T01:16:52.6161380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.03,233.94*50
2025-01-22T01:16:53.6159093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,234.05*7C
2025-01-22T01:16:54.6176791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,234.25*73
2025-01-22T01:16:55.6175114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,234.41*59
2025-01-22T01:16:56.6172287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,234.41*54
2025-01-22T01:16:57.6169990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,234.25*52
2025-01-22T01:16:58.6193519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,234.07*51
2025-01-22T01:16:59.6217603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,233.88*59
2025-01-22T01:17:00.6215698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,233.68*71
2025-01-22T01:17:01.6212986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,233.62*7D
2025-01-22T01:17:02.6212456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.72,233.81*79
2025-01-22T01:17:03.6209132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,234.08*74
2025-01-22T01:17:04.6207596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,234.21*5B
2025-01-22T01:17:05.6225330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,234.25*59
2025-01-22T01:17:06.6222628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,234.25*5E
2025-01-22T01:17:07.6254719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,234.16*76
2025-01-22T01:17:08.6219129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,234.04*74
2025-01-22T01:17:09.6217422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,233.86*5B
2025-01-22T01:17:10.6214635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,233.69*52
2025-01-22T01:17:11.6212881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,233.74*59
2025-01-22T01:17:12.6211292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,233.97*78
2025-01-22T01:17:13.6208705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,234.20*7F
2025-01-22T01:17:14.6207326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,234.29*57
2025-01-22T01:17:15.6204890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,234.20*57
2025-01-22T01:17:16.6203889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,234.04*7F
2025-01-22T01:17:17.6200821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,233.91*79
2025-01-22T01:17:18.6199787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,233.84*77
2025-01-22T01:17:19.6220074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,233.80*5E
2025-01-22T01:17:20.6100437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,233.85*5D
2025-01-22T01:17:21.6097667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,234.00*5E
2025-01-22T01:17:22.6095976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.76,234.17*5D
2025-01-22T01:17:23.6110858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.02,234.27*7B
2025-01-22T01:17:24.6108941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.51,234.25*75
2025-01-22T01:17:25.6106896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,234.13*7B
2025-01-22T01:17:26.6105590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,233.90*79
2025-01-22T01:17:27.6103378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,233.73*59
2025-01-22T01:17:28.6101099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,233.80*5C
2025-01-22T01:17:29.6255547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,234.00*7C
2025-01-22T01:17:30.6096965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,234.18*56
2025-01-22T01:17:31.6251254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,234.25*58
2025-01-22T01:17:32.6249373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,234.29*5A
2025-01-22T01:17:33.6247953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,234.33*7E
2025-01-22T01:17:34.6245874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,234.31*73
2025-01-22T01:17:35.6243519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,234.25*7F
2025-01-22T01:17:36.6241479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.35,234.14*53
2025-01-22T01:17:37.6239157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.53,234.07*55
2025-01-22T01:17:38.6237490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.18,234.07*5E
2025-01-22T01:17:39.6235964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,234.11*57
2025-01-22T01:17:40.6233578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,234.19*79
2025-01-22T01:17:41.6231214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.47,234.33*55
2025-01-22T01:17:42.6229403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.41,234.45*51
2025-01-22T01:17:43.6226136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,234.46*7A
2025-01-22T01:17:44.6224419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,234.36*52
2025-01-22T01:17:45.6222690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.09,234.25*59
2025-01-22T01:17:46.6221634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.94,234.23*5F
2025-01-22T01:17:47.6219036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,234.25*52
2025-01-22T01:17:48.6217960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,234.31*7A
2025-01-22T01:17:49.6236142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,234.36*78
2025-01-22T01:17:50.6234733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.88,234.37*72
2025-01-22T01:17:51.6233192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,234.35*79
2025-01-22T01:17:52.6231036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,234.35*5A
2025-01-22T01:17:53.6104145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,234.39*54
2025-01-22T01:17:54.6102566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,234.42*59
2025-01-22T01:17:55.6099098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,234.46*53
2025-01-22T01:17:56.6097225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,234.51*5A
2025-01-22T01:17:57.6252233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,234.53*7B
2025-01-22T01:17:58.6249370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,234.44*78
2025-01-22T01:17:59.6218036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,234.30*78
2025-01-22T01:18:00.6183476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,234.24*5E
2025-01-22T01:18:01.6181268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,234.38*5E
2025-01-22T01:18:02.6179630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,234.71*58
2025-01-22T01:18:03.6177228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,235.03*56
2025-01-22T01:18:04.6204253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,235.11*73
2025-01-22T01:18:05.6201214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,234.93*71
2025-01-22T01:18:06.6199789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,234.53*77
2025-01-22T01:18:07.6198352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,234.07*7C
2025-01-22T01:18:08.6196275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,233.78*56
2025-01-22T01:18:09.6194401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,233.82*53
2025-01-22T01:18:10.6192501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,234.08*5C
2025-01-22T01:18:11.6190666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,234.41*7B
2025-01-22T01:18:12.6188577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,234.66*7C
2025-01-22T01:18:13.6259784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,234.73*79
2025-01-22T01:18:14.6184601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,234.57*71
2025-01-22T01:18:15.6182564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,234.41*51
2025-01-22T01:18:16.6180549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,234.37*5C
2025-01-22T01:18:17.6178456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,234.32*54
2025-01-22T01:18:18.6176522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,234.11*55
2025-01-22T01:18:19.6173710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,233.84*57
2025-01-22T01:18:20.6172290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.68,233.72*5B
2025-01-22T01:18:21.6195555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.07,233.79*73
2025-01-22T01:18:22.6193676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.73,233.85*71
2025-01-22T01:18:23.6191254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,233.84*75
2025-01-22T01:18:24.6189700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,233.91*71
2025-01-22T01:18:25.6187384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,234.07*7C
2025-01-22T01:18:26.6185316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.82,234.26*70
2025-01-22T01:18:27.6182923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.80,234.39*7F
2025-01-22T01:18:28.6181385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,234.33*72
2025-01-22T01:18:29.6178715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,234.16*71
2025-01-22T01:18:30.6216791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,233.94*72
2025-01-22T01:18:31.6213677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.01,233.78*5F
2025-01-22T01:18:32.6236830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.91,233.69*53
2025-01-22T01:18:33.6234805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.18,233.76*51
2025-01-22T01:18:34.6233431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,234.03*72
2025-01-22T01:18:35.6230924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,234.28*73
2025-01-22T01:18:36.6229248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,234.37*7C
2025-01-22T01:18:37.6227201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,234.21*74
2025-01-22T01:18:38.6224887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,233.87*50
2025-01-22T01:18:39.6222102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.41,233.62*7D
2025-01-22T01:18:40.6221281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,233.63*57
2025-01-22T01:18:41.6218876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,233.85*71
2025-01-22T01:18:42.6217323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,234.16*50
2025-01-22T01:18:43.6215081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.89,234.34*51
2025-01-22T01:18:44.6212632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.85,234.21*5C
2025-01-22T01:18:45.6210879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,233.81*74
2025-01-22T01:18:46.6209219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,233.32*74
2025-01-22T01:18:47.6206695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,233.02*7D
2025-01-22T01:18:48.6205024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.00,233.17*52
2025-01-22T01:18:49.6203223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,233.60*70
2025-01-22T01:18:50.6201376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,234.04*79
2025-01-22T01:18:51.6198411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,234.33*5B
2025-01-22T01:18:52.6196605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.33,234.35*5F
2025-01-22T01:18:53.6194823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.81,234.19*57
2025-01-22T01:18:54.6192239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,233.98*5E
2025-01-22T01:18:55.6191631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,233.69*71
2025-01-22T01:18:56.6197384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.18,233.45*53
2025-01-22T01:18:57.6186658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,233.45*78
2025-01-22T01:18:58.6185106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,233.68*5B
2025-01-22T01:18:59.6183099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,234.04*56
2025-01-22T01:19:00.6198916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.46,234.41*52
2025-01-22T01:19:01.6196820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,234.60*7A
2025-01-22T01:19:02.6195079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,234.53*7E
2025-01-22T01:19:03.6192830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,234.18*56
2025-01-22T01:19:04.6224355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,233.77*57
2025-01-22T01:19:05.6221457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,233.59*5E
2025-01-22T01:19:06.6219844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,233.75*50
2025-01-22T01:19:07.6218970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,234.10*53
2025-01-22T01:19:08.6215676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,234.46*59
2025-01-22T01:19:09.6213917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,234.69*5F
2025-01-22T01:19:10.6212665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,234.63*7B
2025-01-22T01:19:11.6210569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,234.38*58
2025-01-22T01:19:12.6208825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.12,234.15*52
2025-01-22T01:19:13.6206853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,234.05*77
2025-01-22T01:19:14.6205026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,234.14*5A
2025-01-22T01:19:15.6202713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.20,234.36*55
2025-01-22T01:19:16.6200293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.63,234.60*58
2025-01-22T01:19:17.6229942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.80,234.65*59
2025-01-22T01:19:18.6227313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,234.53*53
2025-01-22T01:19:19.6096993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.44,234.25*7B
2025-01-22T01:19:20.6094801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.87,233.96*78
2025-01-22T01:19:21.6093507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,233.79*5B
2025-01-22T01:19:22.6247083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.15,233.76*78
2025-01-22T01:19:23.6244648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.96,233.91*7F
2025-01-22T01:19:24.6243505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,234.25*7A
2025-01-22T01:19:25.6241742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,234.67*5F
2025-01-22T01:19:26.6238945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,234.87*54
2025-01-22T01:19:27.6237450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,234.62*59
2025-01-22T01:19:28.6234996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,234.25*5B
2025-01-22T01:19:29.6232412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,234.02*7A
2025-01-22T01:19:30.6231332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,233.94*70
2025-01-22T01:19:31.6228828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.43,233.90*5E
2025-01-22T01:19:32.6227256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.95,233.84*5A
2025-01-22T01:19:33.6224158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,233.81*5E
2025-01-22T01:19:34.6222741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,233.82*72
2025-01-22T01:19:35.6221384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,233.90*75
2025-01-22T01:19:36.6218861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.53,234.05*7C
2025-01-22T01:19:37.6217088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,234.16*76
2025-01-22T01:19:38.6214315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,234.19*5A
2025-01-22T01:19:39.6213097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,234.14*5C
2025-01-22T01:19:40.6210573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,234.01*52
2025-01-22T01:19:41.6209054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,233.97*55
2025-01-22T01:19:42.6206160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,233.96*5A
2025-01-22T01:19:43.6203912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,233.82*5E
2025-01-22T01:19:44.6203560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,233.78*55
2025-01-22T01:19:45.6201188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.63,233.90*73
2025-01-22T01:19:46.6198490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.90,233.99*74
2025-01-22T01:19:47.6198170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,234.01*7B
2025-01-22T01:19:48.6195157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,234.06*7B
2025-01-22T01:19:49.6193358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,234.13*54
2025-01-22T01:19:50.6191243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,234.17*7F
2025-01-22T01:19:51.6219818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,234.21*58
2025-01-22T01:19:52.6217307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,234.20*7A
2025-01-22T01:19:53.6214430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,234.14*73
2025-01-22T01:19:54.6213614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,234.15*55
2025-01-22T01:19:55.6267610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,234.15*54
2025-01-22T01:19:56.6247792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,234.15*57
2025-01-22T01:19:57.6206015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,234.24*50
2025-01-22T01:19:58.6205299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,234.34*55
2025-01-22T01:19:59.6203588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,234.34*57
2025-01-22T01:20:00.6199517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,234.30*55
2025-01-22T01:20:01.6199044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,234.32*74
2025-01-22T01:20:02.6197289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,234.34*79
2025-01-22T01:20:03.6195572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,234.29*70
2025-01-22T01:20:04.6193605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,234.33*7B
2025-01-22T01:20:05.6191718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,234.52*78
2025-01-22T01:20:06.6189455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,234.71*5B
2025-01-22T01:20:07.6187114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.83,234.72*5F
2025-01-22T01:20:08.6185987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.06,234.52*5E
2025-01-22T01:20:09.6182924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.98,234.21*5B
2025-01-22T01:20:10.6181454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,233.94*5D
2025-01-22T01:20:11.6179952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,233.87*7F
2025-01-22T01:20:12.6177605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,234.05*7D
2025-01-22T01:20:13.6175741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,234.35*7B
2025-01-22T01:20:14.6173452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,234.54*55
2025-01-22T01:20:15.6171836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,234.43*5E
2025-01-22T01:20:16.6170003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,234.17*52
2025-01-22T01:20:17.6167275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,233.99*56
2025-01-22T01:20:18.6165478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,234.02*5A
2025-01-22T01:20:19.6164151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,234.16*50
2025-01-22T01:20:20.6161867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,234.24*53
2025-01-22T01:20:21.6159503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,234.25*57
2025-01-22T01:20:22.6157540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,234.20*70
2025-01-22T01:20:23.6155665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,234.09*7D
2025-01-22T01:20:24.6153867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,233.96*72
2025-01-22T01:20:25.6151406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,233.79*5A
2025-01-22T01:20:26.6149760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,233.61*5E
2025-01-22T01:20:27.6145351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,233.55*55
2025-01-22T01:20:28.6145160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,233.56*5A
2025-01-22T01:20:29.6143959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,233.65*5A
2025-01-22T01:20:30.6141875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,233.83*79
2025-01-22T01:20:31.6139818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,233.86*75
2025-01-22T01:20:32.6137893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,233.68*78
2025-01-22T01:20:33.6135794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,233.47*72
2025-01-22T01:20:34.6133356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,233.43*5C
2025-01-22T01:20:35.6131921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,233.62*59
2025-01-22T01:20:36.6129604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,233.76*53
2025-01-22T01:20:37.6127885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,233.64*50
2025-01-22T01:20:38.6125348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,233.33*54
2025-01-22T01:20:39.6122486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,233.17*55
2025-01-22T01:20:40.6121530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,233.31*79
2025-01-22T01:20:41.6120283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,233.51*7A
2025-01-22T01:20:42.6143509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,233.61*7F
2025-01-22T01:20:43.6142628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,233.62*53
2025-01-22T01:20:44.6141017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,233.60*54
2025-01-22T01:20:45.6138518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,233.57*5F
2025-01-22T01:20:46.6135536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,233.52*54
2025-01-22T01:20:47.6134199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,233.46*5B
2025-01-22T01:20:48.6131987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,233.43*7A
2025-01-22T01:20:49.6130332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,233.49*78
2025-01-22T01:20:50.6158369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,233.55*75
2025-01-22T01:20:51.6175731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,233.59*7A
2025-01-22T01:20:52.6174036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,233.73*5B
2025-01-22T01:20:53.6172200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.87,233.93*55
2025-01-22T01:20:54.6170784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,234.04*5A
2025-01-22T01:20:55.6168783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,234.05*53
2025-01-22T01:20:56.6166720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,233.90*70
2025-01-22T01:20:57.6164315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,233.64*7A
2025-01-22T01:20:58.6163244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,233.47*7D
2025-01-22T01:20:59.6193621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,233.50*72
2025-01-22T01:21:00.6191831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,233.73*5C
2025-01-22T01:21:01.6190059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.57,234.15*50
2025-01-22T01:21:02.6187484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.99,234.51*51
2025-01-22T01:21:03.6186513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.59,234.62*74
2025-01-22T01:21:04.6183585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,234.50*7C
2025-01-22T01:21:05.6182343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.44,234.22*51
2025-01-22T01:21:06.6179415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.43,233.94*77
2025-01-22T01:21:07.6177899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.17,233.80*75
2025-01-22T01:21:08.6175603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,233.94*70
2025-01-22T01:21:09.6174109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,234.38*5F
2025-01-22T01:21:10.6172156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.28,234.78*56
2025-01-22T01:21:11.6169937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.32,234.91*54
2025-01-22T01:21:12.6167952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.38,234.75*5B
2025-01-22T01:21:13.6165272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,234.39*71
2025-01-22T01:21:14.6163574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.51,234.01*78
2025-01-22T01:21:15.6162122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,233.82*73
2025-01-22T01:21:16.6180128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,233.98*56
2025-01-22T01:21:17.6109105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,234.29*5A
2025-01-22T01:21:18.6107272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,234.53*5E
2025-01-22T01:21:19.6315415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,234.63*57
2025-01-22T01:21:20.6258998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,234.59*54
2025-01-22T01:21:21.6258344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,234.33*50
2025-01-22T01:21:22.6100093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.00,234.02*7C
2025-01-22T01:21:23.6253700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,233.93*71
2025-01-22T01:21:24.6251878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,234.18*72
2025-01-22T01:21:25.6248923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.95,234.54*73
2025-01-22T01:21:26.6247423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.81,234.62*73
2025-01-22T01:21:27.6245866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,234.43*55
2025-01-22T01:21:28.6244340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,234.19*53
2025-01-22T01:21:29.6241700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.09,234.03*54
2025-01-22T01:21:30.6239706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,233.93*58
2025-01-22T01:21:31.6105009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,233.83*54
2025-01-22T01:21:32.6159265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,233.84*56
2025-01-22T01:21:33.6157156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,234.05*7E
2025-01-22T01:21:34.6155902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.27,234.32*70
2025-01-22T01:21:35.6153154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.42,234.48*70
2025-01-22T01:21:36.6149869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,234.40*74
2025-01-22T01:21:37.6149004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,234.01*51
2025-01-22T01:21:38.6147128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,233.66*5A
2025-01-22T01:21:39.6217223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,233.59*5F
2025-01-22T01:21:40.6234147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,233.72*54
2025-01-22T01:21:41.6211975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,233.88*5B
2025-01-22T01:21:42.6211537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.27,233.86*5A
2025-01-22T01:21:43.6210058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.06,233.76*55
2025-01-22T01:21:44.6207188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,233.71*52
2025-01-22T01:21:45.6206239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,233.65*75
2025-01-22T01:21:46.6203521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,233.58*74
2025-01-22T01:21:47.6201769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,233.61*7F
2025-01-22T01:21:48.6199889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,233.84*75
2025-01-22T01:21:49.6198261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,234.19*5C
2025-01-22T01:21:50.6196224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,234.38*50
2025-01-22T01:21:51.6194127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,234.23*53
2025-01-22T01:21:52.6191891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,234.01*5A
2025-01-22T01:21:53.6189922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,233.98*56
2025-01-22T01:21:54.6188318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.91,234.12*59
2025-01-22T01:21:55.6186234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.21,234.30*50
2025-01-22T01:21:56.6184297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.70,234.31*5F
2025-01-22T01:21:57.6243484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,234.09*50
2025-01-22T01:21:58.6242093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,233.85*5E
2025-01-22T01:21:59.6239877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,233.76*7C
2025-01-22T01:22:00.6237881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,233.89*79
2025-01-22T01:22:01.6236409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,234.19*70
2025-01-22T01:22:02.6233661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,234.54*7F
2025-01-22T01:22:03.6129872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,234.81*71
2025-01-22T01:22:04.6127311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,234.86*5F
2025-01-22T01:22:05.6126151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,234.63*55
2025-01-22T01:22:06.6124427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,234.19*5D
2025-01-22T01:22:07.6121604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,233.91*51
2025-01-22T01:22:08.6120042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.23,234.05*7A
2025-01-22T01:22:09.6117837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.03,234.33*7B
2025-01-22T01:22:10.6116001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.07,234.42*7D
2025-01-22T01:22:11.6114431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,234.37*57
2025-01-22T01:22:12.6112173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,234.20*59
2025-01-22T01:22:13.6109970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,234.00*5B
2025-01-22T01:22:14.6264341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,233.99*71
2025-01-22T01:22:15.6262137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,234.19*74
2025-01-22T01:22:16.6259942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,234.44*73
2025-01-22T01:22:17.6256436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,234.57*54
2025-01-22T01:22:18.6256594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,234.46*51
2025-01-22T01:22:19.6252742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,234.17*55
2025-01-22T01:22:20.6252354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,233.97*7F
2025-01-22T01:22:21.6250346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,233.99*71
2025-01-22T01:22:22.6247117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,234.09*75
2025-01-22T01:22:23.6245891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,234.14*50
2025-01-22T01:22:24.6244207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.81,234.00*5C
2025-01-22T01:22:25.6242224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.85,233.68*5A
2025-01-22T01:22:26.6238163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.27,233.36*5D
2025-01-22T01:22:27.6237705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,233.30*54
2025-01-22T01:22:28.6236510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,233.44*7F
2025-01-22T01:22:29.6234638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.25,233.59*53
2025-01-22T01:22:30.6256461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.16,233.65*53
2025-01-22T01:22:31.6254713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,233.68*76
2025-01-22T01:22:32.6252588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,233.73*52
2025-01-22T01:22:33.6251119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,233.73*5F
2025-01-22T01:22:34.6246906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,233.68*51
2025-01-22T01:22:35.6246288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,233.59*51
2025-01-22T01:22:36.6244281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,233.44*54
2025-01-22T01:22:37.6242823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,233.27*54
2025-01-22T01:22:38.6114712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.41,233.20*56
2025-01-22T01:22:39.6112403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.70,233.31*56
2025-01-22T01:22:40.6130871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.25,233.49*55
2025-01-22T01:22:41.6128680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,233.53*71
2025-01-22T01:22:42.6146972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,233.45*79
2025-01-22T01:22:43.6144106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.19,233.38*5C
2025-01-22T01:22:44.6142446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,233.43*58
2025-01-22T01:22:45.6140872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,233.64*55
2025-01-22T01:22:46.6137565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,233.86*5A
2025-01-22T01:22:47.6135493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,233.96*5E
2025-01-22T01:22:48.6133564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,233.92*5F
2025-01-22T01:22:49.6159484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,233.74*78
2025-01-22T01:22:50.6157563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,233.46*78
2025-01-22T01:22:51.6156068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,233.25*7B
2025-01-22T01:22:52.6153986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,233.19*5F
2025-01-22T01:22:53.6152015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,233.31*51
2025-01-22T01:22:54.6150776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,233.63*51
2025-01-22T01:22:55.6148617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,234.00*75
2025-01-22T01:22:56.6185015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,234.36*74
2025-01-22T01:22:57.6182324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,234.51*71
2025-01-22T01:22:58.6179878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,234.22*7C
2025-01-22T01:22:59.6179004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,233.74*53
2025-01-22T01:23:00.6176907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,233.42*55
2025-01-22T01:23:01.6174369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,233.38*58
2025-01-22T01:23:02.6199352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,233.46*51
2025-01-22T01:23:03.6197625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,233.62*7C
2025-01-22T01:23:04.6195904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,233.85*75
2025-01-22T01:23:05.6194277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,233.96*77
2025-01-22T01:23:06.6191372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,233.93*74
2025-01-22T01:23:07.6189345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,233.90*72
2025-01-22T01:23:08.6186995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,233.98*73
2025-01-22T01:23:09.6186682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,234.08*51
2025-01-22T01:23:10.6183664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,234.17*54
2025-01-22T01:23:11.6181812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,234.27*53
2025-01-22T01:23:12.6179776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,234.28*5D
2025-01-22T01:23:13.6177829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,234.05*79
2025-01-22T01:23:14.6175654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,233.78*70
2025-01-22T01:23:15.6173716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,233.69*74
2025-01-22T01:23:16.6172026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,233.81*58
2025-01-22T01:23:17.6169629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.03,234.13*55
2025-01-22T01:23:18.6167851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.95,234.52*5B
2025-01-22T01:23:19.6166245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,234.73*56
2025-01-22T01:23:20.6197294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,234.64*79
2025-01-22T01:23:21.6194956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.14,234.35*53
2025-01-22T01:23:22.6193668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.19,234.10*54
2025-01-22T01:23:23.6190995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.11,234.01*58
2025-01-22T01:23:24.6189354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,234.02*7D
2025-01-22T01:23:25.6211425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.84,234.14*5C
2025-01-22T01:23:26.6207988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.72,234.26*5F
2025-01-22T01:23:27.6207455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.75,234.28*51
2025-01-22T01:23:28.6244451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.92,234.17*5F
2025-01-22T01:23:29.6229448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.51,233.93*52
2025-01-22T01:23:30.6272594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,233.65*52
2025-01-22T01:23:31.6321585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.83,233.48*5C
2025-01-22T01:23:32.6223316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.77,233.50*5A
2025-01-22T01:23:33.6221270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.03,233.73*5F
2025-01-22T01:23:34.6220148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,234.03*7F
2025-01-22T01:23:35.6217139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,234.23*79
2025-01-22T01:23:36.6215087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,234.24*5C
2025-01-22T01:23:37.6213168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,234.14*51
2025-01-22T01:23:38.6211209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,234.02*51
2025-01-22T01:23:39.6208916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,233.87*5F
2025-01-22T01:23:40.6207297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.76,233.69*5F
2025-01-22T01:23:41.6254331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.96,233.52*5E
2025-01-22T01:23:42.6251350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.50,233.49*59
2025-01-22T01:23:43.6249710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,233.71*51
2025-01-22T01:23:44.6246795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,234.12*7F
2025-01-22T01:23:45.6245352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,234.36*7A
2025-01-22T01:23:46.6243918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,234.20*79
2025-01-22T01:23:47.6241858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,233.83*76
2025-01-22T01:23:48.6239505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,233.55*53
2025-01-22T01:23:49.6237904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,233.56*57
2025-01-22T01:23:50.6236553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,233.88*74
2025-01-22T01:23:51.6234108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,234.30*73
2025-01-22T01:23:52.6232175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.38,234.43*73
2025-01-22T01:23:53.6230206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.75,234.23*52
2025-01-22T01:23:54.6227870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.71,233.98*5F
2025-01-22T01:23:55.6226135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.22,233.79*5A
2025-01-22T01:23:56.6224067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,233.73*55
2025-01-22T01:23:57.6221227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,233.79*7D
2025-01-22T01:23:58.6219640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,233.85*5F
2025-01-22T01:23:59.6218101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,233.91*5C
2025-01-22T01:24:00.6216210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,233.99*7F
2025-01-22T01:24:01.6214131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,234.08*74
2025-01-22T01:24:02.6212124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,234.14*7B
2025-01-22T01:24:03.6232590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,234.20*71
2025-01-22T01:24:04.6254712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,234.24*77
2025-01-22T01:24:05.6253118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,234.37*72
2025-01-22T01:24:06.6249809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,234.51*74
2025-01-22T01:24:07.6248485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,234.55*58
2025-01-22T01:24:08.6246574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.41,234.51*51
2025-01-22T01:24:09.6244605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.55,234.40*55
2025-01-22T01:24:10.6242730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.38,234.29*5F
2025-01-22T01:24:11.6240959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,234.20*55
2025-01-22T01:24:12.6238679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,234.19*5E
2025-01-22T01:24:13.6235931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,234.26*7F
2025-01-22T01:24:14.6234955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,234.43*72
2025-01-22T01:24:15.6232614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.06,234.68*7D
2025-01-22T01:24:16.6230236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.11,234.96*51
2025-01-22T01:24:17.6227770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,235.09*70
2025-01-22T01:24:18.6226761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,235.02*53
2025-01-22T01:24:19.6225127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,234.85*5C
2025-01-22T01:24:20.6245187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.92,234.67*5B
2025-01-22T01:24:21.6242967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.41,234.57*5B
2025-01-22T01:24:22.6240266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.50,234.52*57
2025-01-22T01:24:23.6238609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.28,234.55*74
2025-01-22T01:24:24.6236527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,234.65*79
2025-01-22T01:24:25.6235302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,234.75*7A
2025-01-22T01:24:26.6231837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,234.78*79
2025-01-22T01:24:27.6229781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,234.72*5A
2025-01-22T01:24:28.6229335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,234.60*56
2025-01-22T01:24:29.6226693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.18,234.54*78
2025-01-22T01:24:30.6224714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,234.53*71
2025-01-22T01:24:31.6223199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,234.58*7E
2025-01-22T01:24:32.6221297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,234.62*71
2025-01-22T01:24:33.6236584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,234.57*78
2025-01-22T01:24:34.6232457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,234.43*55
2025-01-22T01:24:35.6264607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,234.27*5E
2025-01-22T01:24:36.6262899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,234.22*52
2025-01-22T01:24:37.6260875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,234.23*57
2025-01-22T01:24:38.6258586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,234.11*5A
2025-01-22T01:24:39.6255398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,233.94*55
2025-01-22T01:24:40.6281979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,233.91*50
2025-01-22T01:24:41.6252081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,233.94*59
2025-01-22T01:24:42.6250260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,233.99*71
2025-01-22T01:24:43.6248491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,233.97*75
2025-01-22T01:24:44.6246701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,233.84*74
2025-01-22T01:24:45.6245551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,233.67*5E
2025-01-22T01:24:46.6243089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,233.54*54
2025-01-22T01:24:47.6240709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,233.48*74
2025-01-22T01:24:48.6239291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,233.45*72
2025-01-22T01:24:49.6237017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,233.48*7C
2025-01-22T01:24:50.6234092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,233.53*77
2025-01-22T01:24:51.6232981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,233.63*77
2025-01-22T01:24:52.6255836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,233.78*51
2025-01-22T01:24:53.6254240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.30,233.87*56
2025-01-22T01:24:54.6252422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.12,233.80*5F
2025-01-22T01:24:55.6268326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.22,233.51*53
2025-01-22T01:24:56.6247829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,233.14*53
2025-01-22T01:24:57.6246480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,232.89*55
2025-01-22T01:24:58.6243977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.04,232.83*74
2025-01-22T01:24:59.6242722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.65,233.00*7F
2025-01-22T01:25:00.6240388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,233.41*7E
2025-01-22T01:25:01.6238606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,233.96*70
2025-01-22T01:25:02.6235992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,234.48*55
2025-01-22T01:25:03.6233666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,234.79*5B
2025-01-22T01:25:04.6232750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,234.70*5D
2025-01-22T01:25:05.6229980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,234.11*51
2025-01-22T01:25:06.6228825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,233.30*5B
2025-01-22T01:25:07.6139926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,232.76*5E
2025-01-22T01:25:08.6224346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,232.69*5F
2025-01-22T01:25:09.6221846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.00,233.09*71
2025-01-22T01:25:10.6220353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.96,233.78*7D
2025-01-22T01:25:11.6218769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.94,234.45*71
2025-01-22T01:25:12.6216765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,234.86*73
2025-01-22T01:25:13.6213845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.20,234.92*5E
2025-01-22T01:25:14.6213107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.69,234.75*54
2025-01-22T01:25:15.6210845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.92,234.45*5E
2025-01-22T01:25:16.6208664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,234.09*5B
2025-01-22T01:25:17.6206437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.67,233.89*56
2025-01-22T01:25:18.6205122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.92,233.87*53
2025-01-22T01:25:19.6202640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.26,233.96*55
2025-01-22T01:25:20.6201427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.78,234.20*58
2025-01-22T01:25:21.6198818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,234.48*7A
2025-01-22T01:25:22.6229699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,234.59*75
2025-01-22T01:25:23.6195277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.15,234.61*52
2025-01-22T01:25:24.6192887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.03,234.64*55
2025-01-22T01:25:25.6190586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.81,234.56*5C
2025-01-22T01:25:26.6207756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.59,234.48*55
2025-01-22T01:25:27.6205056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,234.48*5E
2025-01-22T01:25:28.6202680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.93,234.47*5C
2025-01-22T01:25:29.6201052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.87,234.45*5A
2025-01-22T01:25:30.6198752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.78,234.48*54
2025-01-22T01:25:31.6197327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.75,234.54*51
2025-01-22T01:25:32.6195252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,234.52*7B
2025-01-22T01:25:33.6193154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,234.42*78
2025-01-22T01:25:34.6188466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,234.36*7D
2025-01-22T01:25:35.6188893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.19,234.45*7E
2025-01-22T01:25:36.6186736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,234.60*52
2025-01-22T01:25:37.6183206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,234.69*73
2025-01-22T01:25:38.6183184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,234.71*74
2025-01-22T01:25:39.6182047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,234.58*7D
2025-01-22T01:25:40.6178514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,234.25*56
2025-01-22T01:25:41.6177125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,233.92*5F
2025-01-22T01:25:42.6175201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,233.87*5A
2025-01-22T01:25:43.6172994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.64,234.18*71
2025-01-22T01:25:44.6170502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.49,234.65*76
2025-01-22T01:25:45.6168689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,234.91*5B
2025-01-22T01:25:46.6167216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.15,234.80*54
2025-01-22T01:25:47.6164917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.73,234.51*77
2025-01-22T01:25:48.6162741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.64,234.22*7A
2025-01-22T01:25:49.6191903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,234.00*79
2025-01-22T01:25:50.6190433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,233.94*79
2025-01-22T01:25:51.6187912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.63,234.10*79
2025-01-22T01:25:52.6185299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.18,234.37*5C
2025-01-22T01:25:53.6184002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.00,234.56*53
2025-01-22T01:25:54.6181785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,234.53*5A
2025-01-22T01:25:55.6180158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,234.36*5B
2025-01-22T01:25:56.6176207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,234.19*73
2025-01-22T01:25:57.6174344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.55,234.12*78
2025-01-22T01:25:58.6173230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.50,234.14*7F
2025-01-22T01:25:59.6171994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,234.13*79
2025-01-22T01:26:00.6170794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,234.15*7E
2025-01-22T01:26:01.6168123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,234.19*72
2025-01-22T01:26:02.6165789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.61,234.14*56
2025-01-22T01:26:03.6164377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.68,233.99*5D
2025-01-22T01:26:04.6160245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.16,233.93*5E
2025-01-22T01:26:05.6158662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,233.99*5B
2025-01-22T01:26:06.6177555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,234.08*79
2025-01-22T01:26:07.6174871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,234.08*7B
2025-01-22T01:26:08.6173543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,234.06*70
2025-01-22T01:26:09.6171771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,234.00*55
2025-01-22T01:26:10.6169429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,233.81*55
2025-01-22T01:26:11.6167326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,233.70*59
2025-01-22T01:26:12.6165736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,233.73*50
2025-01-22T01:26:13.6164673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,233.85*5F
2025-01-22T01:26:14.6161696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,233.97*7B
2025-01-22T01:26:15.6160318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,234.01*77
2025-01-22T01:26:16.6181849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,233.98*77
2025-01-22T01:26:17.6179610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,233.87*7C
2025-01-22T01:26:18.6177609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,233.69*71
2025-01-22T01:26:19.6175671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,233.56*52
2025-01-22T01:26:20.6194778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,233.59*50
2025-01-22T01:26:21.6219564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,233.70*58
2025-01-22T01:26:22.6216524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,233.75*53
2025-01-22T01:26:23.6214250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,233.72*7D
2025-01-22T01:26:24.6213846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,233.64*7E
2025-01-22T01:26:25.6210513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,233.64*52
2025-01-22T01:26:26.6225936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,233.76*55
2025-01-22T01:26:27.6206807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,233.94*72
2025-01-22T01:26:28.6215373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,234.03*7B
2025-01-22T01:26:29.6202578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,233.95*52
2025-01-22T01:26:30.6205743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,233.78*74
2025-01-22T01:26:31.6198849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,233.65*5D
2025-01-22T01:26:32.6196925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,233.67*56
2025-01-22T01:26:33.6194765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.04,233.83*70
2025-01-22T01:26:34.6193641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.38,234.10*77
2025-01-22T01:26:35.6191539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.86,234.26*5D
2025-01-22T01:26:36.6190382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.65,234.26*5E
2025-01-22T01:26:37.6208713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,234.27*5D
2025-01-22T01:26:38.6206478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.65,234.32*7B
2025-01-22T01:26:39.6205577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.83,234.30*5D
2025-01-22T01:26:40.6202970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.06,234.19*5E
2025-01-22T01:26:41.6201524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,234.25*7B
2025-01-22T01:26:42.6199412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.59,234.50*71
2025-01-22T01:26:43.6196922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.85,234.65*5F
2025-01-22T01:26:44.6195526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.31,234.66*5D
2025-01-22T01:26:45.6193361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.49,234.54*51
2025-01-22T01:26:46.6191775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,234.31*5E
2025-01-22T01:26:47.6189699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,234.17*76
2025-01-22T01:26:48.6187583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,234.39*70
2025-01-22T01:26:49.6185626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,234.86*73
2025-01-22T01:26:50.6183588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,235.25*77
2025-01-22T01:26:51.6181827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,235.41*57
2025-01-22T01:26:52.6178756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.26,235.26*51
2025-01-22T01:26:53.6177906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.41,234.97*5F
2025-01-22T01:26:54.6174634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.04,234.80*5B
2025-01-22T01:26:55.6173746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,234.75*55
2025-01-22T01:26:56.6170460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,234.71*54
2025-01-22T01:26:57.6169645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.85,234.75*77
2025-01-22T01:26:58.6167730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.76,234.88*7D
2025-01-22T01:26:59.6165895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.28,235.17*74
2025-01-22T01:27:00.6163285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,235.48*7B
2025-01-22T01:27:01.6161122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,235.58*75
2025-01-22T01:27:02.6158752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.05,235.53*78
2025-01-22T01:27:03.6157615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.19,235.53*73
2025-01-22T01:27:04.6155958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,235.60*56
2025-01-22T01:27:05.6153337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,235.60*7E
2025-01-22T01:27:06.6151586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,235.38*5B
2025-01-22T01:27:07.6149503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.95,235.00*5E
2025-01-22T01:27:08.6147779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.00,234.76*5B
2025-01-22T01:27:09.6145534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.85,234.77*5D
2025-01-22T01:27:10.6144143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.42,234.90*5C
2025-01-22T01:27:11.6142047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,234.90*5F
2025-01-22T01:27:12.6140185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,234.78*7B
2025-01-22T01:27:13.6136727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.53,234.79*52
2025-01-22T01:27:14.6136015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.81,235.06*51
2025-01-22T01:27:15.6289171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,235.34*5E
2025-01-22T01:27:16.6288518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,235.37*51
2025-01-22T01:27:17.6285954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.61,235.16*5A
2025-01-22T01:27:18.6283832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.10,234.87*57
2025-01-22T01:27:19.6282122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,234.64*5A
2025-01-22T01:27:20.6280280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,234.49*5F
2025-01-22T01:27:21.6278308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.92,234.30*5D
2025-01-22T01:27:22.6210568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.29,234.14*5C
2025-01-22T01:27:23.6157856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.02,234.15*57
2025-01-22T01:27:24.6156159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,234.29*77
2025-01-22T01:27:25.6153546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,234.48*7D
2025-01-22T01:27:26.6152131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,234.58*52
2025-01-22T01:27:27.6149945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.07,234.53*70
2025-01-22T01:27:28.6147353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.00,234.47*7E
2025-01-22T01:27:29.6145096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.22,234.43*7E
2025-01-22T01:27:30.6144105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,234.38*55
2025-01-22T01:27:31.6297800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,234.31*79
2025-01-22T01:27:32.6151596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,234.14*74
2025-01-22T01:27:33.6136778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.60,234.00*57
2025-01-22T01:27:34.6176441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.75,233.99*54
2025-01-22T01:27:35.6196170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.28,234.00*5F
2025-01-22T01:27:36.6193609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,233.96*5F
2025-01-22T01:27:37.6191991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,233.94*73
2025-01-22T01:27:38.6190227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,234.02*7C
2025-01-22T01:27:39.6192795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,234.13*5B
2025-01-22T01:27:40.6186853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,234.18*51
2025-01-22T01:27:41.6184366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,234.05*50
2025-01-22T01:27:42.6182514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.65,233.78*56
2025-01-22T01:27:43.6180491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,233.57*56
2025-01-22T01:27:44.6178173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,233.45*7F
2025-01-22T01:27:45.6175394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,233.41*7D
2025-01-22T01:27:46.6174494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,233.51*71
2025-01-22T01:27:47.6172373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.34,233.73*7A
2025-01-22T01:27:48.6170143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,233.93*5F
2025-01-22T01:27:49.6168872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,233.99*50
2025-01-22T01:27:50.6166890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,233.97*5B
2025-01-22T01:27:51.6164464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.64,233.89*77
2025-01-22T01:27:52.6162591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.39,233.74*72
2025-01-22T01:27:53.6160623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,233.59*56
2025-01-22T01:27:54.6157078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,233.46*50
2025-01-22T01:27:55.6156033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.28,233.40*5C
2025-01-22T01:27:56.6153262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.31,233.46*55
2025-01-22T01:27:57.6152279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.45,233.59*5A
2025-01-22T01:27:58.6165553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,233.69*59
2025-01-22T01:27:59.6148591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,233.58*70
2025-01-22T01:28:00.6146560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.38,233.40*5F
2025-01-22T01:28:01.6144748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,233.43*5D
2025-01-22T01:28:02.6299000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,233.67*7F
2025-01-22T01:28:03.6296100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,233.79*73
2025-01-22T01:28:04.6138879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,233.66*5E
2025-01-22T01:28:05.6292146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,233.49*55
2025-01-22T01:28:06.6134540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.89,233.50*50
2025-01-22T01:28:07.6150950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.15,233.59*59
2025-01-22T01:28:08.6149343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.63,233.64*57
2025-01-22T01:28:09.6147496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.97,233.63*78
2025-01-22T01:28:10.6145170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,233.49*74
2025-01-22T01:28:11.6144063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,233.26*72
2025-01-22T01:28:12.6141508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.48,233.08*7C
2025-01-22T01:28:13.6138994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.15,233.14*7C
2025-01-22T01:28:14.6137653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,233.43*59
2025-01-22T01:28:15.6292031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,233.81*59
2025-01-22T01:28:16.6290047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,234.11*78
2025-01-22T01:28:17.6288451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,234.14*72
2025-01-22T01:28:18.6285607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,233.92*56
2025-01-22T01:28:19.6283590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.75,233.65*78
2025-01-22T01:28:20.6124709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.13,233.46*7C
2025-01-22T01:28:21.6279609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.32,233.51*59
2025-01-22T01:28:22.6276950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.95,233.87*5A
2025-01-22T01:28:23.6275352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.99,234.31*7F
2025-01-22T01:28:24.6272725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.88,234.50*79
2025-01-22T01:28:25.6271667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.71,234.32*78
2025-01-22T01:28:26.6269385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,233.94*56
2025-01-22T01:28:27.6289089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.17,233.68*7C
2025-01-22T01:28:28.6137997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.72,233.65*7E
2025-01-22T01:28:29.6135939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.38,233.83*73
2025-01-22T01:28:30.6133388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,234.17*52
2025-01-22T01:28:31.6132286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,234.49*5D
2025-01-22T01:28:32.6130261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,234.63*56
2025-01-22T01:28:33.6284618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,234.54*57
2025-01-22T01:28:34.6282525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,234.35*78
2025-01-22T01:28:35.6279238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.33,234.21*51
2025-01-22T01:28:36.6277769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,234.09*77
2025-01-22T01:28:37.6276892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,234.00*5F
2025-01-22T01:28:38.6274431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.79,234.09*56
2025-01-22T01:28:39.6271186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.98,234.36*5A
2025-01-22T01:28:40.6269516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.02,234.65*5A
2025-01-22T01:28:41.6267810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.69,234.77*58
2025-01-22T01:28:42.6141202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,234.67*5A
2025-01-22T01:28:43.6139194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.26,234.69*76
2025-01-22T01:28:44.6137256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.67,235.10*7F
2025-01-22T01:28:45.6135841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.82,235.85*54
2025-01-22T01:28:46.6289571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,236.70*78
2025-01-22T01:28:47.6287564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,237.37*7A
2025-01-22T01:28:48.6285288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,237.81*5A
2025-01-22T01:28:49.6283865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,238.19*52
2025-01-22T01:28:50.6281735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,238.69*5F
2025-01-22T01:28:51.6279367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,239.39*51
2025-01-22T01:28:52.6276432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.71,240.32*5B
2025-01-22T01:28:53.6276058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.67,241.30*57
2025-01-22T01:28:54.6273267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.80,242.21*5C
2025-01-22T01:28:55.6271076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,243.13*5F
2025-01-22T01:28:56.6269746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,244.10*71
2025-01-22T01:28:57.6267483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,245.10*7C
2025-01-22T01:28:58.6266269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,246.16*71
2025-01-22T01:28:59.6261718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,247.23*7D
2025-01-22T01:29:00.6261406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,248.20*57
2025-01-22T01:29:01.6258793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.04,249.16*52
2025-01-22T01:29:02.6256739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.70,250.17*52
2025-01-22T01:29:03.6255416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.07,251.20*50
2025-01-22T01:29:04.6253774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.91,252.40*76
2025-01-22T01:29:05.6251992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.06,253.79*7F
2025-01-22T01:29:06.6249325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,255.28*76
2025-01-22T01:29:07.6247056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,256.77*56
2025-01-22T01:29:08.6245136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.14,258.16*7E
2025-01-22T01:29:09.6244341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.39,259.43*56
2025-01-22T01:29:10.6241669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.21,260.63*55
2025-01-22T01:29:11.6239875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,261.73*54
2025-01-22T01:29:12.6237535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.77,262.70*51
2025-01-22T01:29:13.6235842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.34,263.74*50
2025-01-22T01:29:14.6233302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.56,265.06*51
2025-01-22T01:29:15.6230448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.28,266.61*5F
2025-01-22T01:29:16.6230819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.58,268.13*77
2025-01-22T01:29:17.6226629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,269.48*71
2025-01-22T01:29:18.6224970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,270.86*78
2025-01-22T01:29:19.6222373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,272.31*57
2025-01-22T01:29:20.6221609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.01,273.73*73
2025-01-22T01:29:21.6220146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,275.05*79
2025-01-22T01:29:22.6217400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,276.30*7C
2025-01-22T01:29:23.6216504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,277.56*77
2025-01-22T01:29:24.6213868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.32,278.77*50
2025-01-22T01:29:25.6211148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.45,279.90*53
2025-01-22T01:29:26.6210259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.85,281.07*52
2025-01-22T01:29:27.6207473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.47,282.34*50
2025-01-22T01:29:28.6205878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.54,283.68*7B
2025-01-22T01:29:29.6204662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,284.88*7B
2025-01-22T01:29:30.6226868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,285.86*57
2025-01-22T01:29:31.6226016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,286.95*54
2025-01-22T01:29:32.6255730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,288.28*5C
2025-01-22T01:29:33.6254294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,289.63*7E
2025-01-22T01:29:34.6252454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,290.79*75
2025-01-22T01:29:35.6250154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.03,291.89*7D
2025-01-22T01:29:36.6247524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,293.05*72
2025-01-22T01:29:37.6244826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.39,294.19*5A
2025-01-22T01:29:38.6243534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.25,295.18*57
2025-01-22T01:29:39.6243097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.81,295.99*5D
2025-01-22T01:29:40.6238781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.36,296.70*55
2025-01-22T01:29:41.6238682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,297.48*5B
2025-01-22T01:29:42.6237024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,298.42*7E
2025-01-22T01:29:43.6234409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,299.36*73
2025-01-22T01:29:44.6231783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,300.18*77
2025-01-22T01:29:45.6229312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,300.89*51
2025-01-22T01:29:46.6227106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,301.60*51
2025-01-22T01:29:47.6226972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.21,302.29*5F
2025-01-22T01:29:48.6223657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.63,302.90*7F
2025-01-22T01:29:49.6223064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.49,303.37*76
2025-01-22T01:29:50.6220733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,303.82*5D
2025-01-22T01:29:51.6235729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,304.43*5B
2025-01-22T01:29:52.6233492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,305.13*5C
2025-01-22T01:29:53.6231426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.92,305.78*5F
2025-01-22T01:29:54.6229598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.49,306.32*5F
2025-01-22T01:29:55.6227755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.33,306.81*59
2025-01-22T01:29:56.6225772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,307.32*54
2025-01-22T01:29:57.6222932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,307.83*51
2025-01-22T01:29:58.6221237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,308.32*74
2025-01-22T01:29:59.6219458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,308.82*7B
2025-01-22T01:30:00.6217500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.09,309.25*73
2025-01-22T01:30:01.6215684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.62,309.53*7A
2025-01-22T01:30:02.6213470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.83,309.78*5C
2025-01-22T01:30:03.6211365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.54,310.10*50
2025-01-22T01:30:04.6210774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.94,310.49*5C
2025-01-22T01:30:05.6207357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.28,310.84*51
2025-01-22T01:30:06.6205368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,311.24*5C
2025-01-22T01:30:07.6203613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,311.77*53
2025-01-22T01:30:08.6201864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,312.42*7E
2025-01-22T01:30:09.6199522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.35,312.97*7A
2025-01-22T01:30:10.6198146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,313.27*7E
2025-01-22T01:30:11.6196126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,313.35*7B
2025-01-22T01:30:12.6194415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,313.42*70
2025-01-22T01:30:13.6191931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.34,313.63*73
2025-01-22T01:30:14.6190178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.06,314.08*73
2025-01-22T01:30:15.6188021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.13,314.57*51
2025-01-22T01:30:16.6185777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.54,314.91*5A
2025-01-22T01:30:17.6183517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.64,315.13*53
2025-01-22T01:30:18.6181631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.83,315.36*5A
2025-01-22T01:30:19.6179524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.28,315.71*5E
2025-01-22T01:30:20.6235980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,316.13*76
2025-01-22T01:30:21.6233045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,316.54*7B
2025-01-22T01:30:22.6232063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,316.86*54
2025-01-22T01:30:23.6230984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,317.09*7B
2025-01-22T01:30:24.6228883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,317.26*79
2025-01-22T01:30:25.6255368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,317.47*7E
2025-01-22T01:30:26.6253013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.73,317.70*59
2025-01-22T01:30:27.6316230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.82,317.91*51
2025-01-22T01:30:28.6249491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.42,318.16*5F
2025-01-22T01:30:29.6246936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,318.50*56
2025-01-22T01:30:30.6274794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,318.90*7A
2025-01-22T01:30:31.6272662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,319.24*75
2025-01-22T01:30:32.6272148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,319.48*53
2025-01-22T01:30:33.6269904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.07,319.65*7D
2025-01-22T01:30:34.6267076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.06,319.81*5B
2025-01-22T01:30:35.6265027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.62,319.97*51
2025-01-22T01:30:36.6262695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,320.21*55
2025-01-22T01:30:37.6260170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,320.51*7B
2025-01-22T01:30:38.6259331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,320.76*51
2025-01-22T01:30:39.6257111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.35,320.99*54
2025-01-22T01:30:40.6255222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,321.31*5D
2025-01-22T01:30:41.6145972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,321.61*50
2025-01-22T01:30:42.6143019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,321.79*51
2025-01-22T01:30:43.6297269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,321.90*77
2025-01-22T01:30:44.6296001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,322.05*73
2025-01-22T01:30:45.6293557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,322.39*74
2025-01-22T01:30:46.6291432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,322.82*78
2025-01-22T01:30:47.6288826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.34,322.98*59
2025-01-22T01:30:48.6287578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.96,322.87*54
2025-01-22T01:30:49.6284373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.85,322.87*57
2025-01-22T01:30:50.6282943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,323.23*50
2025-01-22T01:30:51.6282065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,323.79*73
2025-01-22T01:30:52.6279848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,324.25*56
2025-01-22T01:30:53.6277973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.09,324.46*59
2025-01-22T01:30:54.6275767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.35,324.55*50
2025-01-22T01:30:55.6273405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,324.63*52
2025-01-22T01:30:56.6271970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,324.68*7E
2025-01-22T01:30:57.6268534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.87,324.85*7E
2025-01-22T01:30:58.6268225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.58,325.19*7B
2025-01-22T01:30:59.6265647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.54,325.52*79
2025-01-22T01:31:00.6263951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.74,325.73*54
2025-01-22T01:31:01.6260764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.63,325.82*5F
2025-01-22T01:31:02.6258922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.03,325.93*75
2025-01-22T01:31:03.6235249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.13,326.23*59
2025-01-22T01:31:04.6233210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,326.75*53
2025-01-22T01:31:05.6231038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,327.34*50
2025-01-22T01:31:06.6229797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,327.70*58
2025-01-22T01:31:07.6227155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.45,327.73*5F
2025-01-22T01:31:08.6224538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,327.54*53
2025-01-22T01:31:09.6223604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,327.37*78
2025-01-22T01:31:10.6221875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.38,327.41*7D
2025-01-22T01:31:11.6219326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.60,327.64*79
2025-01-22T01:31:12.6217183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.02,328.04*78
2025-01-22T01:31:13.6215619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.08,328.47*5C
2025-01-22T01:31:14.6242959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.08,328.75*5C
2025-01-22T01:31:15.6241027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.88,328.92*7D
2025-01-22T01:31:16.6238388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.94,329.10*7C
2025-01-22T01:31:17.6237818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.76,329.42*7A
2025-01-22T01:31:18.6233741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.64,329.81*50
2025-01-22T01:31:19.6249149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,330.04*70
2025-01-22T01:31:20.6248088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,330.01*52
2025-01-22T01:31:21.6245128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,329.88*5E
2025-01-22T01:31:22.6244111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.65,329.87*7E
2025-01-22T01:31:23.6242582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.21,330.00*77
2025-01-22T01:31:24.6240511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.63,330.20*7C
2025-01-22T01:31:25.6236980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.53,330.45*58
2025-01-22T01:31:26.6236494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.53,330.79*5F
2025-01-22T01:31:27.6264215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.63,331.10*5F
2025-01-22T01:31:28.6262392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.31,331.38*74
2025-01-22T01:31:29.6260635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.28,331.62*74
2025-01-22T01:31:30.6258441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.94,331.81*56
2025-01-22T01:31:31.6256370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.71,332.00*50
2025-01-22T01:31:32.6254616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,332.13*79
2025-01-22T01:31:33.6252479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,332.11*59
2025-01-22T01:31:34.6250071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.59,332.03*5D
2025-01-22T01:31:35.6248514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.21,332.12*7A
2025-01-22T01:31:36.6246273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.59,332.35*73
2025-01-22T01:31:37.6244176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.50,332.65*78
2025-01-22T01:31:38.6242740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.70,332.92*5D
2025-01-22T01:31:39.6240672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.19,333.04*55
2025-01-22T01:31:40.6238489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.36,333.16*78
2025-01-22T01:31:41.6237670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.28,333.41*5B
2025-01-22T01:31:42.6234858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.48,333.79*57
2025-01-22T01:31:43.6270307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.14,334.12*51
2025-01-22T01:31:44.6270067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.42,334.23*79
2025-01-22T01:31:45.6268736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.49,334.13*5A
2025-01-22T01:31:46.6266876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,334.00*53
2025-01-22T01:31:47.6268705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.32,334.02*73
2025-01-22T01:31:48.6262563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.05,334.26*78
2025-01-22T01:31:49.6260660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.30,334.50*73
2025-01-22T01:31:50.6258222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.92,334.56*5D
2025-01-22T01:31:51.6256641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.97,334.61*54
2025-01-22T01:31:52.6283319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.75,334.68*51
2025-01-22T01:31:53.6279811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.13,334.80*7E
2025-01-22T01:31:54.6277981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,335.07*50
2025-01-22T01:31:55.6277317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.50,335.41*54
2025-01-22T01:31:56.6274596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.53,335.62*7A
2025-01-22T01:31:57.6272969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.52,335.64*79
2025-01-22T01:31:58.6271885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.25,335.60*7C
2025-01-22T01:31:59.6313868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.45,335.62*59
2025-01-22T01:32:00.6267833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,335.66*79
2025-01-22T01:32:01.6264609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.41,335.69*70
2025-01-22T01:32:02.6263084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.97,335.76*73
2025-01-22T01:32:03.6288727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.80,335.91*7A
2025-01-22T01:32:04.6158047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.92,336.07*55
2025-01-22T01:32:05.6284469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.92,336.20*5B
2025-01-22T01:32:06.6282908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.36,336.36*58
2025-01-22T01:32:07.6280456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,336.44*50
2025-01-22T01:32:08.6278223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,336.47*77
2025-01-22T01:32:09.6275955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.33,336.65*7E
2025-01-22T01:32:10.6273525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.16,336.94*75
2025-01-22T01:32:11.6272406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.02,337.10*7E
2025-01-22T01:32:12.6270517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,337.16*51
2025-01-22T01:32:13.6268390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,337.29*7E
2025-01-22T01:32:14.6266599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,337.38*73
2025-01-22T01:32:15.6264407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,337.31*79
2025-01-22T01:32:16.6262432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,337.25*7E
2025-01-22T01:32:17.6291150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,337.29*74
2025-01-22T01:32:18.6290207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,337.46*57
2025-01-22T01:32:19.6309647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,337.77*58
2025-01-22T01:32:20.6170427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.77,338.15*5B
2025-01-22T01:32:21.6168382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.23,338.37*56
2025-01-22T01:32:22.6166899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.18,338.38*75
2025-01-22T01:32:23.6164223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.34,338.39*71
2025-01-22T01:32:24.6160966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,338.56*5F
2025-01-22T01:32:25.6160380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.07,338.82*58
2025-01-22T01:32:26.6314029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,339.03*79
2025-01-22T01:32:27.6311800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,339.12*79
2025-01-22T01:32:28.6154916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,339.11*52
2025-01-22T01:32:29.6152775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,339.13*51
2025-01-22T01:32:30.6307084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,339.22*5F
2025-01-22T01:32:31.6320462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,339.33*70
2025-01-22T01:32:32.6309467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,339.51*52
2025-01-22T01:32:33.6301309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,339.77*52
2025-01-22T01:32:34.6193627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.55,340.08*58
2025-01-22T01:32:35.6191516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.07,340.41*55
2025-01-22T01:32:36.6189379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.31,340.66*7D
2025-01-22T01:32:37.6186631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.73,340.75*7D
2025-01-22T01:32:38.6184475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.97,340.72*5A
2025-01-22T01:32:39.6182846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.70,340.75*5E
2025-01-22T01:32:40.6181605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.16,340.90*71
2025-01-22T01:32:41.6214320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,341.01*76
2025-01-22T01:32:42.6212846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.33,341.09*5B
2025-01-22T01:32:43.6232527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.98,341.16*52
2025-01-22T01:32:44.6230542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.93,341.19*56
2025-01-22T01:32:45.6228674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,341.19*5C
2025-01-22T01:32:46.6226860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,341.36*75
2025-01-22T01:32:47.6224764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,341.74*7E
2025-01-22T01:32:48.6223462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,342.08*55
2025-01-22T01:32:49.6240417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.27,342.20*70
2025-01-22T01:32:50.6257815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.76,342.25*77
2025-01-22T01:32:51.6254900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.95,342.35*78
2025-01-22T01:32:52.6252863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.65,342.53*78
2025-01-22T01:32:53.6251767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,342.69*71
2025-01-22T01:32:54.6248889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,342.65*7A
2025-01-22T01:32:55.6247222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,342.54*7D
2025-01-22T01:32:56.6245314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.47,342.58*58
2025-01-22T01:32:57.6243186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.67,342.74*55
2025-01-22T01:32:58.6241395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.26,342.86*5F
2025-01-22T01:32:59.6239450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,342.96*5D
2025-01-22T01:33:00.6237469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,343.07*7A
2025-01-22T01:33:01.6235875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,343.16*54
2025-01-22T01:33:02.6232968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.33,343.31*5D
2025-01-22T01:33:03.6232313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.00,343.51*7C
2025-01-22T01:33:04.6229395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.44,343.65*7F
2025-01-22T01:33:05.6227573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.69,343.67*58
2025-01-22T01:33:06.6225237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.39,343.67*56
2025-01-22T01:33:07.6223034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,343.78*74
2025-01-22T01:33:08.6221575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,343.85*54
2025-01-22T01:33:09.6219302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.62,343.81*5E
2025-01-22T01:33:10.6217906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.86,343.82*57
2025-01-22T01:33:11.6215482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,343.95*57
2025-01-22T01:33:12.6213416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,344.16*7E
2025-01-22T01:33:13.6211744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,344.33*79
2025-01-22T01:33:14.6207902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,344.41*5B
2025-01-22T01:33:15.6208045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.74,344.42*5A
2025-01-22T01:33:16.6206215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,344.38*5B
2025-01-22T01:33:17.6203207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,344.34*75
2025-01-22T01:33:18.6202067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,344.39*79
2025-01-22T01:33:19.6199721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,344.52*79
2025-01-22T01:33:20.6229603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.15,344.66*5A
2025-01-22T01:33:21.6247514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.25,344.73*56
2025-01-22T01:33:22.6298482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.59,344.77*59
2025-01-22T01:33:23.6262285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,344.91*58
2025-01-22T01:33:24.6260798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,345.10*7A
2025-01-22T01:33:25.6259183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,345.22*75
2025-01-22T01:33:26.6256699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,345.19*5A
2025-01-22T01:33:27.6253905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,345.12*5E
2025-01-22T01:33:28.6253242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,345.12*54
2025-01-22T01:33:29.6250369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,345.17*5D
2025-01-22T01:33:30.6249354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,345.19*75
2025-01-22T01:33:31.6247271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,345.18*7D
2025-01-22T01:33:32.6270143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,345.11*79
2025-01-22T01:33:33.6266996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.22,345.06*7C
2025-01-22T01:33:34.6265936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.07,345.13*5E
2025-01-22T01:33:35.6281395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,345.27*54
2025-01-22T01:33:36.6279414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,345.36*50
2025-01-22T01:33:37.6277333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,345.32*51
2025-01-22T01:33:38.6275749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,345.25*7A
2025-01-22T01:33:39.6273738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,345.22*7A
2025-01-22T01:33:40.6270844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,345.23*57
2025-01-22T01:33:41.6268295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,345.31*5D
2025-01-22T01:33:42.6267786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.78,345.43*59
2025-01-22T01:33:43.6290691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,345.50*53
2025-01-22T01:33:44.6289527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,345.42*5E
2025-01-22T01:33:45.6286000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,345.21*51
2025-01-22T01:33:46.6285912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.60,344.97*5A
2025-01-22T01:33:47.6283650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,344.95*58
2025-01-22T01:33:48.6281556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,345.15*7E
2025-01-22T01:33:49.6279015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.58,345.30*5B
2025-01-22T01:33:50.6277248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.99,345.23*53
2025-01-22T01:33:51.6274909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.29,344.97*51
2025-01-22T01:33:52.6272416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,344.66*50
2025-01-22T01:33:53.6270954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,344.55*7E
2025-01-22T01:33:54.6269210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,344.73*77
2025-01-22T01:33:55.6292153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,345.03*51
2025-01-22T01:33:56.6290175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.42,345.19*5A
2025-01-22T01:33:57.6288471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.10,345.15*79
2025-01-22T01:33:58.6285836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.65,344.97*70
2025-01-22T01:33:59.6284564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.78,344.73*5D
2025-01-22T01:34:00.6282396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.08,344.66*53
2025-01-22T01:34:01.6280284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.33,344.75*74
2025-01-22T01:34:02.6278258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.66,344.66*7C
2025-01-22T01:34:03.6276417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.08,344.31*59
2025-01-22T01:34:04.6274152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.59,343.94*54
2025-01-22T01:34:05.6272444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,343.67*51
2025-01-22T01:34:06.6289596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,343.52*76
2025-01-22T01:34:07.6287913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,343.52*7D
2025-01-22T01:34:08.6285474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,343.65*54
2025-01-22T01:34:09.6283390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.31,343.78*76
2025-01-22T01:34:10.6281833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.73,343.71*74
2025-01-22T01:34:11.6280068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.94,343.46*79
2025-01-22T01:34:12.6277202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.50,343.25*70
2025-01-22T01:34:13.6293677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,343.11*77
2025-01-22T01:34:14.6291812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.75,342.96*73
2025-01-22T01:34:15.6290512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.71,342.81*7F
2025-01-22T01:34:16.6288269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.94,342.58*55
2025-01-22T01:34:17.6286632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.42,342.19*5D
2025-01-22T01:34:18.6284675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,341.84*54
2025-01-22T01:34:19.6283070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,341.72*55
2025-01-22T01:34:20.6281658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,341.71*7D
2025-01-22T01:34:21.6279111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.26,341.63*7A
2025-01-22T01:34:22.6276922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.56,341.49*76
2025-01-22T01:34:23.6274506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.57,341.36*7D
2025-01-22T01:34:24.6272982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.26,341.23*7D
2025-01-22T01:34:25.6271098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,341.08*73
2025-01-22T01:34:26.6269081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,340.85*73
2025-01-22T01:34:27.6265173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,340.55*70
2025-01-22T01:34:28.6264089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,340.31*5B
2025-01-22T01:34:29.6262405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.13,340.16*57
2025-01-22T01:34:30.6260954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,340.03*58
2025-01-22T01:34:31.6258814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,339.90*5C
2025-01-22T01:34:32.6283408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,339.75*73
2025-01-22T01:34:33.6300819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,339.51*5D
2025-01-22T01:34:34.6297568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.40,339.18*71
2025-01-22T01:34:35.6295931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.35,338.93*75
2025-01-22T01:34:36.6294307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,338.83*53
2025-01-22T01:34:37.6292426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,338.72*52
2025-01-22T01:34:38.6290851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,338.54*7F
2025-01-22T01:34:39.6289211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,338.31*7F
2025-01-22T01:34:40.6286952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,338.04*5B
2025-01-22T01:34:41.6309909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,337.76*53
2025-01-22T01:34:42.6307562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.54,337.60*55
2025-01-22T01:34:43.6304710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,337.59*56
2025-01-22T01:34:44.6304643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,337.53*52
2025-01-22T01:34:45.6302149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,337.28*59
2025-01-22T01:34:46.6300304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,336.98*53
2025-01-22T01:34:47.6161446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,336.69*56
2025-01-22T01:34:48.6316717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,336.37*5B
2025-01-22T01:34:49.6314176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,336.12*7E
2025-01-22T01:34:50.6312264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,335.97*79
2025-01-22T01:34:51.6309759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,335.86*7A
2025-01-22T01:34:52.6308855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,335.68*55
2025-01-22T01:34:53.6306352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,335.38*5B
2025-01-22T01:34:54.6148422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.09,335.13*7E
2025-01-22T01:34:55.6301300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.64,335.02*7D
2025-01-22T01:34:56.6298942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,334.89*7A
2025-01-22T01:34:57.6297884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.06,334.68*70
2025-01-22T01:34:58.6295313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,334.42*5A
2025-01-22T01:34:59.6293550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,334.12*53
2025-01-22T01:35:00.6291691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,333.81*70
2025-01-22T01:35:01.6289988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,333.54*7A
2025-01-22T01:35:02.6288462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,333.39*5A
2025-01-22T01:35:03.6286191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.88,333.22*51
2025-01-22T01:35:04.6284297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.23,332.94*5C
2025-01-22T01:35:05.6282541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,332.69*54
2025-01-22T01:35:06.6280454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,332.55*55
2025-01-22T01:35:07.6278434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.60,332.43*56
2025-01-22T01:35:08.6275850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.89,332.17*5C
2025-01-22T01:35:09.6272849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.84,331.75*72
2025-01-22T01:35:10.6271457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.19,331.36*72
2025-01-22T01:35:11.6269992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.09,331.20*58
2025-01-22T01:35:12.6268240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.47,331.16*53
2025-01-22T01:35:13.6266647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.30,331.01*79
2025-01-22T01:35:14.6264520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.40,330.77*7C
2025-01-22T01:35:15.6262659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.80,330.51*5E
2025-01-22T01:35:16.6260361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.58,330.19*54
2025-01-22T01:35:17.6258277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.13,329.83*5B
2025-01-22T01:35:18.6256367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.00,329.54*59
2025-01-22T01:35:19.6254321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.42,329.39*5D
2025-01-22T01:35:20.6252662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.14,329.35*57
2025-01-22T01:35:21.6251021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.57,329.23*71
2025-01-22T01:35:22.6248128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.02,328.93*7C
2025-01-22T01:35:23.6247144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.60,328.59*58
2025-01-22T01:35:24.6244904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.41,328.35*5A
2025-01-22T01:35:25.6242948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,328.25*54
2025-01-22T01:35:26.6240700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.09,328.14*7D
2025-01-22T01:35:27.6238402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.25,327.93*70
2025-01-22T01:35:28.6236698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.64,327.63*7A
2025-01-22T01:35:29.6234053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,327.27*5F
2025-01-22T01:35:30.6232547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,326.91*55
2025-01-22T01:35:31.6230964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.52,326.67*71
2025-01-22T01:35:32.6229265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.99,326.55*78
2025-01-22T01:35:33.6225853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.00,326.51*7A
2025-01-22T01:35:34.6224669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.57,326.50*79
2025-01-22T01:35:35.6223085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,326.38*5D
2025-01-22T01:35:36.6221233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,326.13*57
2025-01-22T01:35:37.6218867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,325.86*5A
2025-01-22T01:35:38.6216640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.94,325.57*51
2025-01-22T01:35:39.6234036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.40,325.25*50
2025-01-22T01:35:40.6231808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.53,325.02*50
2025-01-22T01:35:41.6229909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,324.97*7A
2025-01-22T01:35:42.6228198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.64,324.99*75
2025-01-22T01:35:43.6225372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,324.88*74
2025-01-22T01:35:44.6223087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.40,324.59*73
2025-01-22T01:35:45.6222580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.90,324.24*77
2025-01-22T01:35:46.6220167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.69,323.92*78
2025-01-22T01:35:47.6218033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,323.69*57
2025-01-22T01:35:48.6215500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,323.67*73
2025-01-22T01:35:49.6213064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.14,323.86*72
2025-01-22T01:35:50.6211823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,324.00*7C
2025-01-22T01:35:51.6210011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.74,323.95*59
2025-01-22T01:35:52.6207750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.58,323.74*5D
2025-01-22T01:35:53.6205885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.30,323.53*74
2025-01-22T01:35:54.6203820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.42,323.42*79
2025-01-22T01:35:55.6201517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,323.38*57
2025-01-22T01:35:56.6258419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,323.41*79
2025-01-22T01:35:57.6257137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,323.45*73
2025-01-22T01:35:58.6252784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,323.36*7D
2025-01-22T01:35:59.6253885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,323.09*59
2025-01-22T01:36:00.6276050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.18,322.70*59
2025-01-22T01:36:01.6275401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,322.47*56
2025-01-22T01:36:02.6273302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,322.57*5F
2025-01-22T01:36:03.6271779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,322.82*75
2025-01-22T01:36:04.6269876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,323.02*7E
2025-01-22T01:36:05.6267626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,323.14*53
2025-01-22T01:36:06.6265180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.78,323.17*73
2025-01-22T01:36:07.6261638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.60,323.13*77
2025-01-22T01:36:08.6261085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.33,323.14*7D
2025-01-22T01:36:09.6259814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,323.26*79
2025-01-22T01:36:10.6257441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,323.43*75
2025-01-22T01:36:11.6288225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,323.46*7E
2025-01-22T01:36:12.6285750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,323.22*7E
2025-01-22T01:36:13.6283930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,322.89*75
2025-01-22T01:36:14.6307399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,322.81*77
2025-01-22T01:36:15.6279979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,323.03*79
2025-01-22T01:36:16.6278206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,323.27*70
2025-01-22T01:36:17.6275596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,323.29*5D
2025-01-22T01:36:18.6273831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.37,323.23*73
2025-01-22T01:36:19.6271994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.08,323.34*7D
2025-01-22T01:36:20.6269479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.14,323.66*70
2025-01-22T01:36:21.6267896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.73,324.02*79
2025-01-22T01:36:22.6266745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.11,324.18*74
2025-01-22T01:36:23.6264180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.62,324.11*5F
2025-01-22T01:36:24.6261450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,324.05*51
2025-01-22T01:36:25.6260054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.30,324.12*70
2025-01-22T01:36:26.6257186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.81,324.29*7F
2025-01-22T01:36:27.6341007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.69,324.44*7C
2025-01-22T01:36:28.6189787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,324.49*79
2025-01-22T01:36:29.6181404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,324.46*50
2025-01-22T01:36:30.6179173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,324.44*55
2025-01-22T01:36:31.6177018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,324.50*7E
2025-01-22T01:36:32.6175951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,324.73*50
2025-01-22T01:36:33.6216291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,324.96*7E
2025-01-22T01:36:34.6213832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.20,325.17*56
2025-01-22T01:36:35.6211122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.61,325.40*54
2025-01-22T01:36:36.6209717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.92,325.61*52
2025-01-22T01:36:37.6207768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.16,325.76*51
2025-01-22T01:36:38.6206598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,325.89*57
2025-01-22T01:36:39.6203852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.62,326.12*78
2025-01-22T01:36:40.6201685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.84,326.43*77
2025-01-22T01:36:41.6200220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,326.67*7A
2025-01-22T01:36:42.6197684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,326.70*5A
2025-01-22T01:36:43.6195353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.13,326.48*7E
2025-01-22T01:36:44.6193295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.41,326.25*7E
2025-01-22T01:36:45.6193127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,326.36*51
2025-01-22T01:36:46.6190433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,326.88*77
2025-01-22T01:36:47.6188250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,327.52*7F
2025-01-22T01:36:48.6186385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.09,327.92*59
2025-01-22T01:36:49.6184618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.87,327.99*5B
2025-01-22T01:36:50.6204292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.32,327.92*75
2025-01-22T01:36:51.6202467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.64,327.95*7E
2025-01-22T01:36:52.6199552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,328.15*59
2025-01-22T01:36:53.6198379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.00,328.54*70
2025-01-22T01:36:54.6196424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,328.99*79
2025-01-22T01:36:55.6194604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,329.28*5F
2025-01-22T01:36:56.6192494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.13,329.33*5F
2025-01-22T01:36:57.6233898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.18,329.17*52
2025-01-22T01:36:58.6232300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.14,329.06*76
2025-01-22T01:36:59.6229820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,329.26*77
2025-01-22T01:37:00.6228814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.78,329.66*78
2025-01-22T01:37:01.6309831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,329.90*79
2025-01-22T01:37:02.6308479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.48,329.98*5D
2025-01-22T01:37:03.6305851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.56,330.17*5B
2025-01-22T01:37:04.6304669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.02,330.50*5A
2025-01-22T01:37:05.6301360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,330.86*7D
2025-01-22T01:37:06.6300429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,331.11*7E
2025-01-22T01:37:07.6297936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,331.22*57
2025-01-22T01:37:08.6295203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,331.30*53
2025-01-22T01:37:09.6294202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.03,331.43*52
2025-01-22T01:37:10.6292241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,331.62*51
2025-01-22T01:37:11.6290914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,331.79*7B
2025-01-22T01:37:12.6288787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,331.85*7F
2025-01-22T01:37:13.6286904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,331.81*76
2025-01-22T01:37:14.6285022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,331.90*5E
2025-01-22T01:37:15.6282292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.44,332.17*58
2025-01-22T01:37:16.6280420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.36,332.38*5E
2025-01-22T01:37:17.6302447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,332.52*5D
2025-01-22T01:37:18.6300250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,332.77*79
2025-01-22T01:37:19.6298561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,333.02*7E
2025-01-22T01:37:20.6296718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,333.12*56
2025-01-22T01:37:21.6294727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,333.09*5E
2025-01-22T01:37:22.6291942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.58,333.09*5C
2025-01-22T01:37:23.6291273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,333.27*55
2025-01-22T01:37:24.6192585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,333.57*57
2025-01-22T01:37:25.6267632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,333.82*57
2025-01-22T01:37:26.6265451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,333.99*5C
2025-01-22T01:37:27.6264050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,334.15*59
2025-01-22T01:37:28.6261538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,334.30*74
2025-01-22T01:37:29.6259590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,334.36*7F
2025-01-22T01:37:30.6257569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,334.37*7B
2025-01-22T01:37:31.6275875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,334.31*5A
2025-01-22T01:37:32.6273063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,334.23*56
2025-01-22T01:37:33.6271293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,334.32*53
2025-01-22T01:37:34.6269115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,334.58*5F
2025-01-22T01:37:35.6266101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,334.87*56
2025-01-22T01:37:36.6264646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,335.07*5A
2025-01-22T01:37:37.6262750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.10,335.26*51
2025-01-22T01:37:38.6260945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.23,335.47*78
2025-01-22T01:37:39.6258780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.32,335.65*7A
2025-01-22T01:37:40.6257052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,335.82*53
2025-01-22T01:37:41.6255120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,335.96*7C
2025-01-22T01:37:42.6252743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,336.00*75
2025-01-22T01:37:43.6251492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,335.86*5C
2025-01-22T01:37:44.6249365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,335.68*57
2025-01-22T01:37:45.6246354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,335.68*7E
2025-01-22T01:37:46.6244834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.81,335.93*79
2025-01-22T01:37:47.6243302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.57,336.23*7D
2025-01-22T01:37:48.6241083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,336.39*54
2025-01-22T01:37:49.6239477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.29,336.45*5B
2025-01-22T01:37:50.6236245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.75,336.59*74
2025-01-22T01:37:51.6235510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.05,336.90*72
2025-01-22T01:37:52.6233635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.65,337.26*74
2025-01-22T01:37:53.6231500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,337.57*7C
2025-01-22T01:37:54.6229537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.45,337.70*78
2025-01-22T01:37:55.6227966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.57,337.60*76
2025-01-22T01:37:56.6225959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.77,337.45*7D
2025-01-22T01:37:57.6222792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,337.43*56
2025-01-22T01:37:58.6221196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.91,337.54*5A
2025-01-22T01:37:59.6219586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.41,337.72*56
2025-01-22T01:38:00.6217551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.51,337.94*51
2025-01-22T01:38:01.6215758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,338.16*74
2025-01-22T01:38:02.6213571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,338.37*7B
2025-01-22T01:38:03.6313823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.18,338.65*7F
2025-01-22T01:38:04.6187177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.84,339.00*7F
2025-01-22T01:38:05.6205236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.83,339.32*7C
2025-01-22T01:38:06.6202006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.30,339.51*70
2025-01-22T01:38:07.6199482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,339.64*70
2025-01-22T01:38:08.6197669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.05,339.78*71
2025-01-22T01:38:09.6195928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.35,339.87*7B
2025-01-22T01:38:10.6194129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,339.94*56
2025-01-22T01:38:11.6192345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.59,340.07*5D
2025-01-22T01:38:12.6206370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.74,340.31*5D
2025-01-22T01:38:13.6204252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.61,340.59*5F
2025-01-22T01:38:14.6204034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,340.88*57
2025-01-22T01:38:15.6201411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,341.15*7E
2025-01-22T01:38:16.6199301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,341.38*7D
2025-01-22T01:38:17.6197237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.41,341.55*7C
2025-01-22T01:38:18.6277120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.62,341.77*7D
2025-01-22T01:38:19.6275544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.23,342.04*75
2025-01-22T01:38:20.6273898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,342.20*58
2025-01-22T01:38:21.6271361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,342.27*7C
2025-01-22T01:38:22.6270641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,342.36*79
2025-01-22T01:38:23.6267931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,342.44*7A
2025-01-22T01:38:24.6266384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,342.63*5D
2025-01-22T01:38:25.6263928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,342.91*54
2025-01-22T01:38:26.6261881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.89,343.20*55
2025-01-22T01:38:27.6259904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.33,343.37*56
2025-01-22T01:38:28.6258331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.24,343.42*78
2025-01-22T01:38:29.6255861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.55,343.55*52
2025-01-22T01:38:30.6253935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.45,343.83*59
2025-01-22T01:38:31.6252485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,344.12*71
2025-01-22T01:38:32.6250073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,344.28*5F
2025-01-22T01:38:33.6247778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.46,344.33*50
2025-01-22T01:38:34.6246416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.09,344.38*50
2025-01-22T01:38:35.6244168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.39,344.45*57
2025-01-22T01:38:36.6242205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,344.50*79
2025-01-22T01:38:37.6239273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,344.65*7D
2025-01-22T01:38:38.6236619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,344.91*70
2025-01-22T01:38:39.6235537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.22,345.12*5A
2025-01-22T01:38:40.6234066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.09,345.28*7C
2025-01-22T01:38:41.6265668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.37,345.42*7F
2025-01-22T01:38:42.6263045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.61,345.46*72
2025-01-22T01:38:43.6261006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.50,345.48*5C
2025-01-22T01:38:44.6259553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.27,345.64*7D
2025-01-22T01:38:45.6256870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,345.95*7F
2025-01-22T01:38:46.6255989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.51,346.26*56
2025-01-22T01:38:47.6253698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.79,346.37*50
2025-01-22T01:38:48.6251565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.18,346.21*59
2025-01-22T01:38:49.6298573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,346.02*52
2025-01-22T01:38:50.6296676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.21,346.01*70
2025-01-22T01:38:51.6294496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.17,346.19*59
2025-01-22T01:38:52.6292953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,346.51*50
2025-01-22T01:38:53.6290711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.14,346.83*51
2025-01-22T01:38:54.6287778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.13,347.03*55
2025-01-22T01:38:55.6285974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.07,347.12*7C
2025-01-22T01:38:56.6284918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.12,347.17*7E
2025-01-22T01:38:57.6283084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,347.26*79
2025-01-22T01:38:58.6281203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.15,347.30*74
2025-01-22T01:38:59.6279408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.98,347.17*7B
2025-01-22T01:39:00.6277213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.44,346.99*77
2025-01-22T01:39:01.6274978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.43,347.00*57
2025-01-22T01:39:02.6273396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.94,347.20*5F
2025-01-22T01:39:03.6288594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.12,347.39*5C
2025-01-22T01:39:04.6315568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.18,347.44*5E
2025-01-22T01:39:05.6284473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.53,347.57*7F
2025-01-22T01:39:06.6282994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.83,347.86*51
2025-01-22T01:39:07.6280716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.79,348.14*7B
2025-01-22T01:39:08.6277677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.63,348.22*73
2025-01-22T01:39:09.6277699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.39,348.15*7C
2025-01-22T01:39:10.6275867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,348.04*78
2025-01-22T01:39:11.6273116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,347.85*76
2025-01-22T01:39:12.6271499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.59,347.66*7A
2025-01-22T01:39:13.6268863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.23,347.61*52
2025-01-22T01:39:14.6266780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.22,347.67*54
2025-01-22T01:39:15.6265683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.63,347.81*58
2025-01-22T01:39:16.6263736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,348.04*5C
2025-01-22T01:39:17.6261668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.32,348.24*5C
2025-01-22T01:39:18.6260187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.05,348.39*77
2025-01-22T01:39:19.6257641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.97,348.56*7A
2025-01-22T01:39:20.6280304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.10,348.71*72
2025-01-22T01:39:21.6278930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.52,348.71*5D
2025-01-22T01:39:22.6276669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.49,348.52*50
2025-01-22T01:39:23.6274945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,348.24*7D
2025-01-22T01:39:24.6271534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,347.98*5F
2025-01-22T01:39:25.6271058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.72,347.93*5A
2025-01-22T01:39:26.6269737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.74,348.10*5D
2025-01-22T01:39:27.6266430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.94,348.19*5B
2025-01-22T01:39:28.6264984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.09,348.13*5C
2025-01-22T01:39:29.6262818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.54,348.12*59
2025-01-22T01:39:30.6260815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.14,348.32*79
2025-01-22T01:39:31.6276884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.38,348.69*76
2025-01-22T01:39:32.6274808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.90,348.99*7E
2025-01-22T01:39:33.6272872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.89,349.02*70
2025-01-22T01:39:34.6270293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.62,348.78*79
2025-01-22T01:39:35.6269207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.92,348.47*7F
2025-01-22T01:39:36.6266424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,348.25*7D
2025-01-22T01:39:37.6265363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.16,348.20*7F
2025-01-22T01:39:38.6263393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.67,348.25*72
2025-01-22T01:39:39.6261982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.26,348.31*53
2025-01-22T01:39:40.6259464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.53,348.33*57
2025-01-22T01:39:41.6257704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.83,348.38*5F
2025-01-22T01:39:42.6280919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,348.49*51
2025-01-22T01:39:43.6278392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.20,348.62*52
2025-01-22T01:39:44.6276567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.55,348.64*5B
2025-01-22T01:39:45.6274023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.28,348.45*55
2025-01-22T01:39:46.6272918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.57,348.22*77
2025-01-22T01:39:47.6270343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.46,348.13*53
2025-01-22T01:39:48.6268521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,348.16*5F
2025-01-22T01:39:49.6266829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,348.15*7A
2025-01-22T01:39:50.6265034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.45,348.07*75
2025-01-22T01:39:51.6263187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,347.95*59
2025-01-22T01:39:52.6260578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.87,347.88*5A
2025-01-22T01:39:53.6258880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.02,347.85*54
2025-01-22T01:39:54.6256693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.03,347.82*52
2025-01-22T01:39:55.6254347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.56,347.80*76
2025-01-22T01:39:56.6252715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.53,347.82*57
2025-01-22T01:39:57.6249981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.09,347.78*54
2025-01-22T01:39:58.6248360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,347.60*73
2025-01-22T01:39:59.6246756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,347.36*54
2025-01-22T01:40:00.6280027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.17,347.17*52
2025-01-22T01:40:01.6277966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.59,347.01*51
2025-01-22T01:40:02.6322882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,346.77*77
2025-01-22T01:40:03.6320587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.92,346.55*7F
2025-01-22T01:40:04.6319120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,346.40*7F
2025-01-22T01:40:05.6316885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,346.25*50
2025-01-22T01:40:06.6314566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.73,346.04*54
2025-01-22T01:40:07.6311424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.19,345.83*57
2025-01-22T01:40:08.6311213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.00,345.73*52
2025-01-22T01:40:09.6309082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,345.72*5A
2025-01-22T01:40:10.6306750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,345.69*76
2025-01-22T01:40:11.6303856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.19,345.63*75
2025-01-22T01:40:12.6320407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.23,345.50*7D
2025-01-22T01:40:13.6319234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,345.27*7F
2025-01-22T01:40:14.6316643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.98,344.98*78
2025-01-22T01:40:15.6314260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.15,344.73*7D
2025-01-22T01:40:16.6313279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.03,344.49*74
2025-01-22T01:40:17.6310722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.93,344.15*54
2025-01-22T01:40:18.6309212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.99,343.85*50
2025-01-22T01:40:19.6306844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.94,343.73*5B
2025-01-22T01:40:20.6305462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,343.82*5D
2025-01-22T01:40:21.6302338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,344.00*7B
2025-01-22T01:40:22.6300394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.46,344.15*73
2025-01-22T01:40:23.6299348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.95,344.15*7A
2025-01-22T01:40:24.6296565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.24,344.03*79
2025-01-22T01:40:25.6318855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.94,343.79*70
2025-01-22T01:40:26.6363971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.03,343.46*55
2025-01-22T01:40:27.6291432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.36,343.16*7C
2025-01-22T01:40:28.6289518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.88,342.94*72
2025-01-22T01:40:29.6287567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.86,342.71*78
2025-01-22T01:40:30.6286011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.75,342.38*5A
2025-01-22T01:40:31.6285775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.66,342.04*54
2025-01-22T01:40:32.6280542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.08,341.84*51
2025-01-22T01:40:33.6279349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.30,341.77*71
2025-01-22T01:40:34.6276963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.00,341.78*72
2025-01-22T01:40:35.6275594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.21,341.83*7C
2025-01-22T01:40:36.6273968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.19,341.78*76
2025-01-22T01:40:37.6271701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.04,341.49*76
2025-01-22T01:40:38.6269046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.63,340.94*74
2025-01-22T01:40:39.6267552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,340.36*7E
2025-01-22T01:40:40.6265091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.12,339.98*76
2025-01-22T01:40:41.6262302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.69,339.80*76
2025-01-22T01:40:42.6262017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.28,339.62*75
2025-01-22T01:40:43.6286494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.51,339.33*5C
2025-01-22T01:40:44.6285245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.72,339.00*5F
2025-01-22T01:40:45.6282197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.24,338.71*72
2025-01-22T01:40:46.6279971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.27,338.54*73
2025-01-22T01:40:47.6278442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.20,338.52*72
2025-01-22T01:40:48.6276105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,338.52*7B
2025-01-22T01:40:49.6297981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,338.30*59
2025-01-22T01:40:50.6296796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,337.68*58
2025-01-22T01:40:51.6295428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,336.81*58
2025-01-22T01:40:52.6202495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,336.15*5A
2025-01-22T01:40:53.6230141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.35,336.02*7B
2025-01-22T01:40:54.6228244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.53,336.15*7E
2025-01-22T01:40:55.6225730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.58,336.02*70
2025-01-22T01:40:56.6223320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.26,335.58*58
2025-01-22T01:40:57.6220930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.19,335.02*5C
2025-01-22T01:40:58.6219777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.68,334.49*7B
2025-01-22T01:40:59.6218322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.37,334.15*76
2025-01-22T01:41:00.6215447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.42,334.13*5F
2025-01-22T01:41:01.6214211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,334.04*72
2025-01-22T01:41:02.6212225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,333.55*7C
2025-01-22T01:41:03.6210025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.36,332.87*5E
2025-01-22T01:41:04.6208305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.66,332.33*5E
2025-01-22T01:41:05.6206040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.58,331.95*50
2025-01-22T01:41:06.6204124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.17,331.62*53
2025-01-22T01:41:07.6358325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,331.38*73
2025-01-22T01:41:08.6356324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,331.26*78
2025-01-22T01:41:09.6353463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,331.17*73
2025-01-22T01:41:10.6196418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.82,330.87*77
2025-01-22T01:41:11.6194309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.58,330.31*79
2025-01-22T01:41:12.6192087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.44,329.76*7A
2025-01-22T01:41:13.6190519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.47,329.41*75
2025-01-22T01:41:14.6188311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,329.20*52
2025-01-22T01:41:15.6225510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,329.05*75
2025-01-22T01:41:16.6223696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.01,328.87*52
2025-01-22T01:41:17.6221556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.08,328.56*50
2025-01-22T01:41:18.6219517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.40,328.08*5E
2025-01-22T01:41:19.6216891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,327.58*59
2025-01-22T01:41:20.6215669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,327.23*71
2025-01-22T01:41:21.6250300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,326.98*71
2025-01-22T01:41:22.6247489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,326.69*70
2025-01-22T01:41:23.6289784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,326.36*56
2025-01-22T01:41:24.6287311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.17,326.09*72
2025-01-22T01:41:25.6285513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.22,325.83*73
2025-01-22T01:41:26.6325238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.04,325.56*5D
2025-01-22T01:41:27.6281672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,325.42*5D
2025-01-22T01:41:28.6280311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,325.32*53
2025-01-22T01:41:29.6278244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,325.02*52
2025-01-22T01:41:30.6276276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,324.57*5B
2025-01-22T01:41:31.6274135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,324.13*7B
2025-01-22T01:41:32.6271521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,323.76*74
2025-01-22T01:41:33.6269727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.46,323.38*71
2025-01-22T01:41:34.6267755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,322.93*74
2025-01-22T01:41:35.6265832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,322.48*7A
2025-01-22T01:41:36.6264208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,322.18*5B
2025-01-22T01:41:37.6262522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.25,322.11*53
2025-01-22T01:41:38.6259472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.34,322.11*53
2025-01-22T01:41:39.6257853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.42,322.02*7D
2025-01-22T01:41:40.6255882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.68,321.74*72
2025-01-22T01:41:41.6253944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.56,321.36*77
2025-01-22T01:41:42.6251885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,321.07*71
2025-01-22T01:41:43.6249906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,320.88*7C
2025-01-22T01:41:44.6248087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,320.60*78
2025-01-22T01:41:45.6245506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,320.12*71
2025-01-22T01:41:46.6243808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,319.54*71
2025-01-22T01:41:47.6242495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,319.03*70
2025-01-22T01:41:48.6239535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,318.71*5C
2025-01-22T01:41:49.6238317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.50,318.63*54
2025-01-22T01:41:50.6236150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.03,318.59*57
2025-01-22T01:41:51.6232211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.88,318.42*58
2025-01-22T01:41:52.6232328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.44,318.11*73
2025-01-22T01:41:53.6229862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.15,317.82*7E
2025-01-22T01:41:54.6228310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.11,317.62*79
2025-01-22T01:41:55.6226023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.53,317.52*7D
2025-01-22T01:41:56.6224251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,317.33*70
2025-01-22T01:41:57.6222037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,316.91*79
2025-01-22T01:41:58.6220435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,316.40*7E
2025-01-22T01:41:59.6246160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,315.95*7C
2025-01-22T01:42:00.6242284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,315.70*53
2025-01-22T01:42:01.6240369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,315.61*78
2025-01-22T01:42:02.6239835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,315.43*59
2025-01-22T01:42:03.6238272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.66,315.07*58
2025-01-22T01:42:04.6264514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.46,314.71*52
2025-01-22T01:42:05.6262846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.49,314.46*73
2025-01-22T01:42:06.6260573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.71,314.34*7A
2025-01-22T01:42:07.6258650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,314.29*58
2025-01-22T01:42:08.6256337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,314.25*79
2025-01-22T01:42:09.6255112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,314.02*79
2025-01-22T01:42:10.6252748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,313.59*5A
2025-01-22T01:42:11.6251227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,313.10*58
2025-01-22T01:42:12.6248509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.70,312.66*55
2025-01-22T01:42:13.6246985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,312.42*7C
2025-01-22T01:42:14.6244995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.55,312.46*76
2025-01-22T01:42:15.6243024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.25,312.49*71
2025-01-22T01:42:16.6265963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,312.27*55
2025-01-22T01:42:17.6264023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.10,311.93*5F
2025-01-22T01:42:18.6261304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.62,311.60*7A
2025-01-22T01:42:19.6260323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.69,311.33*77
2025-01-22T01:42:20.6286070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,311.18*52
2025-01-22T01:42:21.6284085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.63,311.19*74
2025-01-22T01:42:22.6281257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,311.10*70
2025-01-22T01:42:23.6279818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,310.77*54
2025-01-22T01:42:24.6278329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.20,310.34*57
2025-01-22T01:42:25.6276527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.32,310.02*5A
2025-01-22T01:42:26.6274121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,309.90*59
2025-01-22T01:42:27.6272700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,309.83*7C
2025-01-22T01:42:28.6270348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,309.68*76
2025-01-22T01:42:29.6268452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,309.46*77
2025-01-22T01:42:30.6266183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.02,309.23*7E
2025-01-22T01:42:31.6264279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.53,309.01*73
2025-01-22T01:42:32.6261955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.46,308.75*7C
2025-01-22T01:42:33.6259437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,308.48*5D
2025-01-22T01:42:34.6258306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,308.29*7A
2025-01-22T01:42:35.6256467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,308.20*75
2025-01-22T01:42:36.6254542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,308.17*52
2025-01-22T01:42:37.6251511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.62,308.13*56
2025-01-22T01:42:38.6250331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.15,307.98*5D
2025-01-22T01:42:39.6248375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.58,307.64*5E
2025-01-22T01:42:40.6246376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,307.29*5B
2025-01-22T01:42:41.6244830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,307.06*71
2025-01-22T01:42:42.6242646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,306.89*7E
2025-01-22T01:42:43.6239673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,306.80*71
2025-01-22T01:42:44.6238544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,306.69*5F
2025-01-22T01:42:45.6236623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,306.42*59
2025-01-22T01:42:46.6234705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.02,306.06*57
2025-01-22T01:42:47.6232171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,305.73*5E
2025-01-22T01:42:48.6230371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,305.54*75
2025-01-22T01:42:49.6228682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,305.51*72
2025-01-22T01:42:50.6226608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,305.57*55
2025-01-22T01:42:51.6224518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.89,305.56*52
2025-01-22T01:42:52.6222374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.41,305.41*57
2025-01-22T01:42:53.6220645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.03,305.17*55
2025-01-22T01:42:54.6217095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,304.93*76
2025-01-22T01:42:55.6217214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,304.74*7D
2025-01-22T01:42:56.6215097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,304.52*7A
2025-01-22T01:42:57.6368815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,304.29*7E
2025-01-22T01:42:58.6234967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,304.01*5E
2025-01-22T01:42:59.6232737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,303.70*58
2025-01-22T01:43:00.6254766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,303.47*5E
2025-01-22T01:43:01.6279680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,303.38*51
2025-01-22T01:43:02.6278026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.96,303.34*50
2025-01-22T01:43:03.6275799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.66,303.24*53
2025-01-22T01:43:04.6273280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.37,303.18*5A
2025-01-22T01:43:05.6292445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,303.15*5F
2025-01-22T01:43:06.6289127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,303.07*7B
2025-01-22T01:43:07.6287733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.22,302.94*72
2025-01-22T01:43:08.6285925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.73,302.78*72
2025-01-22T01:43:09.6284466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,302.65*71
2025-01-22T01:43:10.6282526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,302.50*5B
2025-01-22T01:43:11.6280601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,302.27*5B
2025-01-22T01:43:12.6278246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,301.99*56
2025-01-22T01:43:13.6276330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.61,301.69*5B
2025-01-22T01:43:14.6274718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.74,301.40*54
2025-01-22T01:43:15.6272613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.55,301.27*5A
2025-01-22T01:43:16.6270736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,301.34*56
2025-01-22T01:43:17.6268499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,301.43*7C
2025-01-22T01:43:18.6266378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.24,301.39*75
2025-01-22T01:43:19.6264361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.17,301.26*50
2025-01-22T01:43:20.6262026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,301.24*50
2025-01-22T01:43:21.6260132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,301.30*50
2025-01-22T01:43:22.6300844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,301.27*50
2025-01-22T01:43:23.6299800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,301.09*5C
2025-01-22T01:43:24.6297428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,300.79*52
2025-01-22T01:43:25.6295592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,300.47*5C
2025-01-22T01:43:26.6293774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.05,300.20*50
2025-01-22T01:43:27.6290563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.80,300.03*5C
2025-01-22T01:43:28.6288486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.38,300.03*5D
2025-01-22T01:43:29.6288353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.31,300.16*5E
2025-01-22T01:43:30.6286109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,300.23*50
2025-01-22T01:43:31.6284044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,300.12*7E
2025-01-22T01:43:32.6281560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,299.99*55
2025-01-22T01:43:33.6280107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.50,299.98*52
2025-01-22T01:43:34.6278248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,299.98*55
2025-01-22T01:43:35.6275890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,299.88*56
2025-01-22T01:43:36.6274198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,299.68*53
2025-01-22T01:43:37.6271788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,299.49*54
2025-01-22T01:43:38.6269360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,299.47*51
2025-01-22T01:43:39.6267888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.03,299.65*57
2025-01-22T01:43:40.6265428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.02,299.73*5B
2025-01-22T01:43:41.6263952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.42,299.49*59
2025-01-22T01:43:42.6262013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.55,299.02*56
2025-01-22T01:43:43.6259880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.22,298.69*5B
2025-01-22T01:43:44.6258222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,298.72*78
2025-01-22T01:43:45.6256347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.28,298.98*72
2025-01-22T01:43:46.6254151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.39,299.16*77
2025-01-22T01:43:47.6251386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.89,299.16*78
2025-01-22T01:43:48.6248984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,299.01*55
2025-01-22T01:43:49.6404339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.18,298.86*55
2025-01-22T01:43:50.6245999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.42,298.84*59
2025-01-22T01:43:51.6244053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.77,298.91*57
2025-01-22T01:43:52.6242069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,298.95*5C
2025-01-22T01:43:53.6240252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.98,298.88*56
2025-01-22T01:43:54.6238602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.94,298.79*5C
2025-01-22T01:43:55.6236912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,298.76*57
2025-01-22T01:43:56.6234745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,298.65*79
2025-01-22T01:43:57.6233038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,298.44*7F
2025-01-22T01:43:58.6229029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,298.25*7E
2025-01-22T01:43:59.6247973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,298.25*74
2025-01-22T01:44:00.6246228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,298.44*78
2025-01-22T01:44:01.6263869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,298.61*73
2025-01-22T01:44:02.6262235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,298.65*71
2025-01-22T01:44:03.6260040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,298.59*73
2025-01-22T01:44:04.6258036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.13,298.50*78
2025-01-22T01:44:05.6284622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.28,298.44*5C
2025-01-22T01:44:06.6282752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.85,298.42*5F
2025-01-22T01:44:07.6280275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,298.40*50
2025-01-22T01:44:08.6330835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,298.30*53
2025-01-22T01:44:09.6328461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,298.19*53
2025-01-22T01:44:10.6198043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,298.14*52
2025-01-22T01:44:11.6323842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,298.08*5E
2025-01-22T01:44:12.6322091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,298.05*5B
2025-01-22T01:44:13.6320124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,298.11*59
2025-01-22T01:44:14.6316974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,298.26*7B
2025-01-22T01:44:15.6316558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,298.47*73
2025-01-22T01:44:16.6314446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,298.72*7F
2025-01-22T01:44:17.6211531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.34,298.91*5D
2025-01-22T01:44:18.6209113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.40,298.91*75
2025-01-22T01:44:19.6207409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.21,298.85*55
2025-01-22T01:44:20.6206359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.25,298.87*57
2025-01-22T01:44:21.6203406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.08,299.03*58
2025-01-22T01:44:22.6199571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.25,299.24*51
2025-01-22T01:44:23.6258263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,299.50*73
2025-01-22T01:44:24.6333193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,299.84*73
2025-01-22T01:44:25.6330836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,300.16*7D
2025-01-22T01:44:26.6386471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,300.44*56
2025-01-22T01:44:27.6327079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.29,300.68*7A
2025-01-22T01:44:28.6325303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.23,300.86*7A
2025-01-22T01:44:29.6323276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.25,301.16*5E
2025-01-22T01:44:30.6321187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,301.61*57
2025-01-22T01:44:31.6319098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,302.06*56
2025-01-22T01:44:32.6317226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.39,302.46*5D
2025-01-22T01:44:33.6315013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.45,302.85*52
2025-01-22T01:44:34.6312439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.48,303.15*5D
2025-01-22T01:44:35.6311028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,303.38*53
2025-01-22T01:44:36.6309034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,303.71*7A
2025-01-22T01:44:37.6306253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.56,304.13*73
2025-01-22T01:44:38.6303851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.36,304.54*7C
2025-01-22T01:44:39.6303137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,304.92*70
2025-01-22T01:44:40.6364958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,305.43*5C
2025-01-22T01:44:41.6299183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.68,306.07*5E
2025-01-22T01:44:42.6296799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.94,306.62*5D
2025-01-22T01:44:43.6317616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.99,306.95*59
2025-01-22T01:44:44.6316027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.04,307.20*50
2025-01-22T01:44:45.6312614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.20,307.54*57
2025-01-22T01:44:46.6311761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.37,308.06*5F
2025-01-22T01:44:47.6309242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,308.74*5C
2025-01-22T01:44:48.6306657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,309.37*75
2025-01-22T01:44:49.6304608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.48,309.77*7A
2025-01-22T01:44:50.6302041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.07,309.95*76
2025-01-22T01:44:51.6301015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,310.02*54
2025-01-22T01:44:52.6299812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,310.10*78
2025-01-22T01:44:53.6297078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,310.40*79
2025-01-22T01:44:54.6295509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,310.93*73
2025-01-22T01:44:55.6291887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,311.50*52
2025-01-22T01:44:56.6291464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.65,311.89*55
2025-01-22T01:44:57.6288465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.90,312.14*5D
2025-01-22T01:44:58.6286836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.56,312.46*55
2025-01-22T01:44:59.6284913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.55,312.88*5F
2025-01-22T01:45:00.6282948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,313.37*58
2025-01-22T01:45:01.6280823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,313.91*50
2025-01-22T01:45:02.6278582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,314.30*7B
2025-01-22T01:45:03.6276808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.49,314.48*7B
2025-01-22T01:45:04.6274432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,314.58*73
2025-01-22T01:45:05.6272428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,314.76*70
2025-01-22T01:45:06.6270074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.70,315.02*7D
2025-01-22T01:45:07.6268495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.65,315.22*78
2025-01-22T01:45:08.6266572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.94,315.25*75
2025-01-22T01:45:09.6264801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.64,315.31*5B
2025-01-22T01:45:10.6262666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.05,315.63*5A
2025-01-22T01:45:11.6260425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.26,316.16*50
2025-01-22T01:45:12.6259091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,316.72*5C
2025-01-22T01:45:13.6256548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.73,317.23*73
2025-01-22T01:45:14.6254339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.51,317.62*7F
2025-01-22T01:45:15.6251867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.74,317.80*77
2025-01-22T01:45:16.6250040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.19,317.85*75
2025-01-22T01:45:17.6247357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,317.90*53
2025-01-22T01:45:18.6245987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.56,318.11*75
2025-01-22T01:45:19.6243898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.73,318.46*70
2025-01-22T01:45:20.6242043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.17,318.67*79
2025-01-22T01:45:21.6239825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.92,318.64*79
2025-01-22T01:45:22.6237522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.25,318.55*5C
2025-01-22T01:45:23.6235615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.42,318.64*5F
2025-01-22T01:45:24.6234067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.70,318.93*54
2025-01-22T01:45:25.6231179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.18,319.36*51
2025-01-22T01:45:26.6249611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.19,319.81*7D
2025-01-22T01:45:27.6227122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.62,320.14*7F
2025-01-22T01:45:28.6225802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.99,320.34*7F
2025-01-22T01:45:29.6223594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.95,320.48*78
2025-01-22T01:45:30.6221901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.34,320.59*74
2025-01-22T01:45:31.6251168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,320.69*50
2025-01-22T01:45:32.6249569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,320.84*7A
2025-01-22T01:45:33.6246804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.99,321.00*77
2025-01-22T01:45:34.6245505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.03,321.01*72
2025-01-22T01:45:35.6270906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,320.96*50
2025-01-22T01:45:36.6269367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,321.04*56
2025-01-22T01:45:37.6267271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,321.34*56
2025-01-22T01:45:38.6265217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,321.75*55
2025-01-22T01:45:39.6262975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.16,321.93*70
2025-01-22T01:45:40.6261103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.53,321.85*7D
2025-01-22T01:45:41.6259405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.52,321.77*7E
2025-01-22T01:45:42.6257156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.07,321.89*71
2025-01-22T01:45:43.6254532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,322.19*5B
2025-01-22T01:45:44.6252919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,322.49*77
2025-01-22T01:45:45.6251023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,322.62*78
2025-01-22T01:45:46.6248759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,322.57*73
2025-01-22T01:45:47.6246865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,322.44*5C
2025-01-22T01:45:48.6270180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,322.39*55
2025-01-22T01:45:49.6269470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,322.49*5A
2025-01-22T01:45:50.6266454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,322.67*5D
2025-01-22T01:45:51.6263905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,322.83*54
2025-01-22T01:45:52.6262626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,322.96*5C
2025-01-22T01:45:53.6271677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.11,323.02*7F
2025-01-22T01:45:54.6258837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.19,322.94*7F
2025-01-22T01:45:55.6256464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.19,322.81*5A
2025-01-22T01:45:56.6279523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,322.75*5C
2025-01-22T01:45:57.6275558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,322.79*51
2025-01-22T01:45:58.6275576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,322.93*7A
2025-01-22T01:45:59.6273571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,323.09*7E
2025-01-22T01:46:00.6271459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,323.17*75
2025-01-22T01:46:01.6269595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,323.29*57
2025-01-22T01:46:02.6288312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,323.41*5F
2025-01-22T01:46:03.6286219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.07,323.46*55
2025-01-22T01:46:04.6283781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.93,323.39*57
2025-01-22T01:46:05.6281711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,323.30*51
2025-01-22T01:46:06.6279941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,323.25*74
2025-01-22T01:46:07.6333784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,323.25*7C
2025-01-22T01:46:08.6331885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,323.24*7F
2025-01-22T01:46:09.6329729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,323.20*58
2025-01-22T01:46:10.6327406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,323.13*57
2025-01-22T01:46:11.6325488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.05,323.11*52
2025-01-22T01:46:12.6323790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,323.16*5C
2025-01-22T01:46:13.6322237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,323.30*59
2025-01-22T01:46:14.6319949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,323.53*58
2025-01-22T01:46:15.6316822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,323.70*79
2025-01-22T01:46:16.6315743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,323.69*50
2025-01-22T01:46:17.6312915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,323.53*5D
2025-01-22T01:46:18.6311548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.29,323.31*52
2025-01-22T01:46:19.6309733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.79,323.15*56
2025-01-22T01:46:20.6307364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,323.18*58
2025-01-22T01:46:21.6305261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,323.33*7A
2025-01-22T01:46:22.6347677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.19,323.43*7B
2025-01-22T01:46:23.6230728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,323.29*73
2025-01-22T01:46:24.6229746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,323.09*5F
2025-01-22T01:46:25.6227202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.30,323.09*59
2025-01-22T01:46:26.6224687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.22,323.26*5B
2025-01-22T01:46:27.6223481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.21,323.37*50
2025-01-22T01:46:28.6221201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,323.38*58
2025-01-22T01:46:29.6219253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,323.34*56
2025-01-22T01:46:30.6216651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,323.32*5C
2025-01-22T01:46:31.6214770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,323.37*55
2025-01-22T01:46:32.6253461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,323.42*7F
2025-01-22T01:46:33.6365908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,323.36*79
2025-01-22T01:46:34.6364657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,323.21*7E
2025-01-22T01:46:35.6362232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,323.03*75
2025-01-22T01:46:36.6360551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,322.88*5D
2025-01-22T01:46:37.6358620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.70,322.87*50
2025-01-22T01:46:38.6356477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,323.05*54
2025-01-22T01:46:39.6353768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,323.36*5C
2025-01-22T01:46:40.6196609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.09,323.53*79
2025-01-22T01:46:41.6194688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.71,323.38*73
2025-01-22T01:46:42.6192516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.90,323.12*78
2025-01-22T01:46:43.6346085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,323.03*79
2025-01-22T01:46:44.6343850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,323.07*7F
2025-01-22T01:46:45.6343044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,323.06*73
2025-01-22T01:46:46.6339475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,322.97*7D
2025-01-22T01:46:47.6338002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,322.96*5A
2025-01-22T01:46:48.6335183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.18,323.06*55
2025-01-22T01:46:49.6334034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.89,323.18*56
2025-01-22T01:46:50.6378372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,323.15*51
2025-01-22T01:46:51.6330286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,323.03*58
2025-01-22T01:46:52.6328209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,322.96*5D
2025-01-22T01:46:53.6326289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,323.01*54
2025-01-22T01:46:54.6323983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,323.08*5C
2025-01-22T01:46:55.6321949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,323.04*50
2025-01-22T01:46:56.6337188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.23,322.88*5F
2025-01-22T01:46:57.6334443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.54,322.73*52
2025-01-22T01:46:58.6333122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,322.70*50
2025-01-22T01:46:59.6331456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,322.82*7B
2025-01-22T01:47:00.6328369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,322.98*7F
2025-01-22T01:47:01.6327873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,323.07*5F
2025-01-22T01:47:02.6349645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.55,323.08*5E
2025-01-22T01:47:03.6213118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.53,323.02*53
2025-01-22T01:47:04.6211380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.23,322.86*71
2025-01-22T01:47:05.6209198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,322.72*51
2025-01-22T01:47:06.6364004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,322.73*7A
2025-01-22T01:47:07.6205507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,322.84*5D
2025-01-22T01:47:08.6202029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,322.89*50
2025-01-22T01:47:09.6357168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.86,322.81*54
2025-01-22T01:47:10.6355557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,322.63*5B
2025-01-22T01:47:11.6352865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,322.49*5C
2025-01-22T01:47:12.6306147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,322.47*7D
2025-01-22T01:47:13.6303945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,322.59*76
2025-01-22T01:47:14.6228149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,322.79*78
2025-01-22T01:47:15.6227385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,322.84*52
2025-01-22T01:47:16.6224623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.31,322.71*54
2025-01-22T01:47:17.6222452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.68,322.54*75
2025-01-22T01:47:18.6219982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.83,322.41*5A
2025-01-22T01:47:19.6218984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.07,322.38*53
2025-01-22T01:47:20.6215882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,322.34*7A
2025-01-22T01:47:21.6214618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.68,322.24*56
2025-01-22T01:47:22.6212402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.95,322.12*5E
2025-01-22T01:47:23.6210692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.77,322.06*50
2025-01-22T01:47:24.6364612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,322.08*7F
2025-01-22T01:47:25.6362142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.90,322.18*72
2025-01-22T01:47:26.6359907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,322.33*77
2025-01-22T01:47:27.6358381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,322.32*52
2025-01-22T01:47:28.6356087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.22,322.10*56
2025-01-22T01:47:29.6198516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.12,321.79*72
2025-01-22T01:47:30.6273329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,321.63*79
2025-01-22T01:47:31.6272084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,321.65*73
2025-01-22T01:47:32.6268671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,321.75*78
2025-01-22T01:47:33.6267387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,321.79*5C
2025-01-22T01:47:34.6265154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.62,321.66*50
2025-01-22T01:47:35.6263101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.53,321.45*56
2025-01-22T01:47:36.6262174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.42,321.39*50
2025-01-22T01:47:37.6259206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,321.46*57
2025-01-22T01:47:38.6258800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,321.56*57
2025-01-22T01:47:39.6256942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,321.69*71
2025-01-22T01:47:40.6254336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.28,321.75*54
2025-01-22T01:47:41.6251706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.36,321.61*52
2025-01-22T01:47:42.6269584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.06,321.27*77
2025-01-22T01:47:43.6293943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.55,320.83*58
2025-01-22T01:47:44.6291812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,320.56*5F
2025-01-22T01:47:45.6288929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,320.64*7C
2025-01-22T01:47:46.6287507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.60,320.89*71
2025-01-22T01:47:47.6284106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,321.03*7F
2025-01-22T01:47:48.6282901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.18,320.93*53
2025-01-22T01:47:49.6282145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.29,320.78*5A
2025-01-22T01:47:50.6280438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.19,320.71*78
2025-01-22T01:47:51.6278173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.23,320.74*7F
2025-01-22T01:47:52.6274981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.03,320.88*57
2025-01-22T01:47:53.6273923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.21,320.99*78
2025-01-22T01:47:54.6272441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,320.92*72
2025-01-22T01:47:55.6269682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,320.63*5E
2025-01-22T01:47:56.6267533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,320.25*50
2025-01-22T01:47:57.6265582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,319.99*5F
2025-01-22T01:47:58.6286236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.26,319.88*5D
2025-01-22T01:47:59.6284155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.54,319.88*5C
2025-01-22T01:48:00.6282102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.19,320.00*58
2025-01-22T01:48:01.6280542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,320.17*50
2025-01-22T01:48:02.6278295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,320.18*5B
2025-01-22T01:48:03.6312026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.51,320.02*79
2025-01-22T01:48:04.6309782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.98,319.93*74
2025-01-22T01:48:05.6307899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.84,320.02*77
2025-01-22T01:48:06.6215567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.23,320.08*79
2025-01-22T01:48:07.6304079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,319.96*5B
2025-01-22T01:48:08.6301766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,319.70*5C
2025-01-22T01:48:09.6300101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,319.46*5E
2025-01-22T01:48:10.6298438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,319.40*70
2025-01-22T01:48:11.6296311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.35,319.40*74
2025-01-22T01:48:12.6363034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,319.18*71
2025-01-22T01:48:13.6360864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,318.83*5E
2025-01-22T01:48:14.6358631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.90,318.63*59
2025-01-22T01:48:15.6356315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.50,318.65*55
2025-01-22T01:48:16.6354369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,318.81*56
2025-01-22T01:48:17.6196032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.05,318.96*7E
2025-01-22T01:48:18.6350843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.25,319.02*74
2025-01-22T01:48:19.6224087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.36,318.97*79
2025-01-22T01:48:20.6223318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.27,318.78*7D
2025-01-22T01:48:21.6221315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,318.60*5F
2025-01-22T01:48:22.6218533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,318.53*77
2025-01-22T01:48:23.6373201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.78,318.45*78
2025-01-22T01:48:24.6371364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.16,318.30*76
2025-01-22T01:48:25.6368173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.13,318.08*78
2025-01-22T01:48:26.6366815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,317.79*72
2025-01-22T01:48:27.6364834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,317.47*52
2025-01-22T01:48:28.6363802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.85,317.19*56
2025-01-22T01:48:29.6226531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.61,317.11*53
2025-01-22T01:48:30.6223391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.57,317.29*59
2025-01-22T01:48:31.6221191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.48,317.52*5C
2025-01-22T01:48:32.6220204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.27,317.73*53
2025-01-22T01:48:33.6244137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.04,317.89*54
2025-01-22T01:48:34.6242035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.29,317.81*7A
2025-01-22T01:48:35.6240075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.49,317.38*7D
2025-01-22T01:48:36.6238270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,316.88*52
2025-01-22T01:48:37.6236342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.00,316.63*72
2025-01-22T01:48:38.6233495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.21,316.68*7B
2025-01-22T01:48:39.6232142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.84,316.81*78
2025-01-22T01:48:40.6230012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.61,316.66*56
2025-01-22T01:48:41.6227902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.76,316.27*5F
2025-01-22T01:48:42.6226245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.83,315.97*5C
2025-01-22T01:48:43.6224190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.33,315.93*5B
2025-01-22T01:48:44.6221993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,316.05*52
2025-01-22T01:48:45.6219316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,316.10*56
2025-01-22T01:48:46.6218393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,316.06*58
2025-01-22T01:48:47.6215241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.07,315.97*77
2025-01-22T01:48:48.6213833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.29,315.78*7A
2025-01-22T01:48:49.6210567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,315.55*7E
2025-01-22T01:48:50.6365324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,315.38*7B
2025-01-22T01:48:51.6364807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,315.22*55
2025-01-22T01:48:52.6235255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,315.10*56
2025-01-22T01:48:53.6234422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,315.07*5D
2025-01-22T01:48:54.6255847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,315.05*55
2025-01-22T01:48:55.6252443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,314.92*5B
2025-01-22T01:48:56.6251231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,314.62*57
2025-01-22T01:48:57.6249178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,314.28*56
2025-01-22T01:48:58.6247481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,314.06*7F
2025-01-22T01:48:59.6245172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,314.03*73
2025-01-22T01:49:00.6243786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.90,314.12*75
2025-01-22T01:49:01.6241110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,314.16*79
2025-01-22T01:49:02.6239758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,314.13*5D
2025-01-22T01:49:03.6237429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.57,313.99*52
2025-01-22T01:49:04.6235074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.53,313.76*5B
2025-01-22T01:49:05.6234222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.68,313.56*5F
2025-01-22T01:49:06.6254555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,313.46*5C
2025-01-22T01:49:07.6254215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,313.44*73
2025-01-22T01:49:08.6252225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,313.41*5F
2025-01-22T01:49:09.6249657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,313.33*57
2025-01-22T01:49:10.6247577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,313.14*52
2025-01-22T01:49:11.6246228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,312.81*7D
2025-01-22T01:49:12.6244093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.25,312.53*7F
2025-01-22T01:49:13.6242172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.72,312.47*7D
2025-01-22T01:49:14.6239769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,312.56*72
2025-01-22T01:49:15.6238698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,312.65*59
2025-01-22T01:49:16.6235955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.47,312.63*52
2025-01-22T01:49:17.6233630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.39,312.52*70
2025-01-22T01:49:18.6231715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.64,312.41*7E
2025-01-22T01:49:19.6229811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.31,312.37*72
2025-01-22T01:49:20.6228272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,312.26*57
2025-01-22T01:49:21.6245040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,312.07*59
2025-01-22T01:49:22.6241976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,311.89*5E
2025-01-22T01:49:23.6240294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,311.75*71
2025-01-22T01:49:24.6238206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.12,311.59*76
2025-01-22T01:49:25.6236502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.11,311.45*7C
2025-01-22T01:49:26.6275612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,311.36*77
2025-01-22T01:49:27.6274708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,311.36*52
2025-01-22T01:49:28.6273111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,311.45*5C
2025-01-22T01:49:29.6270683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,311.50*5D
2025-01-22T01:49:30.6268878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.73,311.46*70
2025-01-22T01:49:31.6267285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.31,311.36*78
2025-01-22T01:49:32.6264506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.13,311.26*7F
2025-01-22T01:49:33.6262666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.25,311.19*7B
2025-01-22T01:49:34.6261075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,311.09*7A
2025-01-22T01:49:35.6258892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,310.93*71
2025-01-22T01:49:36.6256006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.21,310.74*76
2025-01-22T01:49:37.6255030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,310.54*7E
2025-01-22T01:49:38.6252754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.27,310.41*58
2025-01-22T01:49:39.6250826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.95,310.42*5C
2025-01-22T01:49:40.6248545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.27,310.45*55
2025-01-22T01:49:41.6247504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,310.39*5F
2025-01-22T01:49:42.6245430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,310.30*56
2025-01-22T01:49:43.6283799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.50,310.21*7D
2025-01-22T01:49:44.6281658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.69,310.20*74
2025-01-22T01:49:45.6279673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.51,310.25*7C
2025-01-22T01:49:46.6277489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,310.21*58
2025-01-22T01:49:47.6275730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,310.06*71
2025-01-22T01:49:48.6273817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,309.90*7A
2025-01-22T01:49:49.6271076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,309.73*5D
2025-01-22T01:49:50.6269682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,309.58*5A
2025-01-22T01:49:51.6267626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,309.49*5B
2025-01-22T01:49:52.6265950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,309.50*5C
2025-01-22T01:49:53.6318773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,309.47*5F
2025-01-22T01:49:54.6316785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.09,309.32*52
2025-01-22T01:49:55.6314986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.09,309.15*73
2025-01-22T01:49:56.6312730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.05,309.03*7E
2025-01-22T01:49:57.6311160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,308.97*5E
2025-01-22T01:49:58.6308833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,308.96*54
2025-01-22T01:49:59.6306606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,309.02*50
2025-01-22T01:50:00.6304380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,309.03*52
2025-01-22T01:50:01.6302156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,308.95*5E
2025-01-22T01:50:02.6301278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,308.74*55
2025-01-22T01:50:03.6298884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,308.48*77
2025-01-22T01:50:04.6297396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,308.34*7C
2025-01-22T01:50:05.6294732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,308.28*7E
2025-01-22T01:50:06.6293031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,308.25*7C
2025-01-22T01:50:07.6290521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,308.23*54
2025-01-22T01:50:08.6288947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.27,308.18*52
2025-01-22T01:50:09.6286340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.02,308.01*58
2025-01-22T01:50:10.6284551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.40,307.81*57
2025-01-22T01:50:11.6283226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,307.72*54
2025-01-22T01:50:12.6281186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.83,307.78*7A
2025-01-22T01:50:13.6278928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.83,307.85*79
2025-01-22T01:50:14.6276654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,307.75*71
2025-01-22T01:50:15.6275161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,307.51*53
2025-01-22T01:50:16.6271399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,307.25*54
2025-01-22T01:50:17.6270956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,307.17*56
2025-01-22T01:50:18.6269391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,307.28*5D
2025-01-22T01:50:19.6267399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,307.38*53
2025-01-22T01:50:20.6286653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.70,307.31*54
2025-01-22T01:50:21.6285278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.24,307.10*55
2025-01-22T01:50:22.6282812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.04,306.88*55
2025-01-22T01:50:23.6280963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,306.77*7F
2025-01-22T01:50:24.6279261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,306.74*7F
2025-01-22T01:50:25.6277286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,306.64*7A
2025-01-22T01:50:26.6274459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,306.46*58
2025-01-22T01:50:27.6285708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,306.29*5E
2025-01-22T01:50:28.6271768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,306.18*58
2025-01-22T01:50:29.6269467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,306.08*5C
2025-01-22T01:50:30.6267558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,305.97*54
2025-01-22T01:50:31.6293261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,305.96*58
2025-01-22T01:50:32.6290127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,306.07*5F
2025-01-22T01:50:33.6288314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,306.11*57
2025-01-22T01:50:34.6286308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,305.92*73
2025-01-22T01:50:35.6283742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,305.53*7E
2025-01-22T01:50:36.6282137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,305.24*79
2025-01-22T01:50:37.6278213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,305.22*5B
2025-01-22T01:50:38.6277318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,305.30*54
2025-01-22T01:50:39.6275828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.08,305.25*5C
2025-01-22T01:50:40.6274055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.63,304.97*5A
2025-01-22T01:50:41.6272904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,304.65*5C
2025-01-22T01:50:42.6270052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,304.52*5B
2025-01-22T01:50:43.6268200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,304.57*7A
2025-01-22T01:50:44.6266313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,304.64*53
2025-01-22T01:50:45.6264637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,304.52*57
2025-01-22T01:50:46.6261877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,304.18*5D
2025-01-22T01:50:47.6260571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,303.86*54
2025-01-22T01:50:48.6258530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,303.76*57
2025-01-22T01:50:49.6256592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,303.80*73
2025-01-22T01:50:50.6254499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,303.79*77
2025-01-22T01:50:51.6251216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,303.61*51
2025-01-22T01:50:52.6249938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,303.27*50
2025-01-22T01:50:53.6248429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,302.97*58
2025-01-22T01:50:54.6246013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,302.82*5F
2025-01-22T01:50:55.6243917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,302.73*5A
2025-01-22T01:50:56.6242921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,302.62*5F
2025-01-22T01:50:57.6240272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,302.56*5B
2025-01-22T01:50:58.6238415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,302.51*56
2025-01-22T01:50:59.6235603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,302.47*5A
2025-01-22T01:51:00.6234607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.85,302.34*57
2025-01-22T01:51:01.6232583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.86,302.15*5C
2025-01-22T01:51:02.6230038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,302.02*5A
2025-01-22T01:51:03.6228751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,302.03*74
2025-01-22T01:51:04.6382588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,302.04*73
2025-01-22T01:51:05.6379924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,301.83*7E
2025-01-22T01:51:06.6378444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,301.47*58
2025-01-22T01:51:07.6376320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,301.18*53
2025-01-22T01:51:08.6373372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,301.04*5E
2025-01-22T01:51:09.6371869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,300.98*57
2025-01-22T01:51:10.6370428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,300.99*56
2025-01-22T01:51:11.6249770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,301.07*50
2025-01-22T01:51:12.6274566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,301.20*52
2025-01-22T01:51:13.6273065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.46,301.37*58
2025-01-22T01:51:14.6270738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,301.41*5C
2025-01-22T01:51:15.6268221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.17,301.27*56
2025-01-22T01:51:16.6266550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,301.13*56
2025-01-22T01:51:17.6264460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,301.18*7D
2025-01-22T01:51:18.6262290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,301.44*76
2025-01-22T01:51:19.6260229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,301.69*7F
2025-01-22T01:51:20.6258423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,301.75*55
2025-01-22T01:51:21.6256682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.87,301.67*5C
2025-01-22T01:51:22.6254559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.08,301.72*5F
2025-01-22T01:51:23.6252603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,302.05*5E
2025-01-22T01:51:24.6250624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,302.55*7F
2025-01-22T01:51:25.6248676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,303.11*7C
2025-01-22T01:51:26.6245335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,303.57*54
2025-01-22T01:51:27.6244487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.42,303.80*77
2025-01-22T01:51:28.6241402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.63,303.87*76
2025-01-22T01:51:29.6240637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.10,303.95*71
2025-01-22T01:51:30.6238293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,304.28*5E
2025-01-22T01:51:31.6236166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,304.89*78
2025-01-22T01:51:32.6234740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,305.49*76
2025-01-22T01:51:33.6232609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,305.85*75
2025-01-22T01:51:34.6230247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,306.01*5A
2025-01-22T01:51:35.6228520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,306.16*55
2025-01-22T01:51:36.6382540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,306.53*7B
2025-01-22T01:51:37.6380141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,307.10*79
2025-01-22T01:51:38.6377111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,307.75*7C
2025-01-22T01:51:39.6376835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,308.35*52
2025-01-22T01:51:40.6218404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.48,308.85*56
2025-01-22T01:51:41.6216468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.07,309.24*5D
2025-01-22T01:51:42.6370109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.17,309.64*5A
2025-01-22T01:51:43.6367803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,310.17*5C
2025-01-22T01:51:44.6366553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,310.79*5E
2025-01-22T01:51:45.6364875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,311.46*7F
2025-01-22T01:51:46.6362570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,312.06*52
2025-01-22T01:51:47.6359675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,312.41*5B
2025-01-22T01:51:48.6358310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,312.50*53
2025-01-22T01:51:49.6356472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,312.68*74
2025-01-22T01:51:50.6354152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.98,313.26*74
2025-01-22T01:51:51.6352212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.49,314.06*74
2025-01-22T01:51:52.6350010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,314.79*5E
2025-01-22T01:51:53.6348524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.08,315.38*55
2025-01-22T01:51:54.6346131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.40,315.84*53
2025-01-22T01:51:55.6343945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.03,316.24*7D
2025-01-22T01:51:56.6342541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.10,316.63*55
2025-01-22T01:51:57.6340714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,317.12*51
2025-01-22T01:51:58.6337856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,317.66*77
2025-01-22T01:51:59.6336651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.51,318.18*77
2025-01-22T01:52:00.6333330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.38,318.59*75
2025-01-22T01:52:01.6333335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.13,318.86*7A
2025-01-22T01:52:02.6330724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,319.07*5F
2025-01-22T01:52:03.6328756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.61,319.38*5A
2025-01-22T01:52:04.6326702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.80,319.85*5B
2025-01-22T01:52:05.6324098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,320.44*52
2025-01-22T01:52:06.6322288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,321.08*5B
2025-01-22T01:52:07.6319902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,321.72*58
2025-01-22T01:52:08.6317648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.25,322.33*51
2025-01-22T01:52:09.6315213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.20,322.72*77
2025-01-22T01:52:10.6313063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.13,322.90*79
2025-01-22T01:52:11.6311438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,323.08*56
2025-01-22T01:52:12.6311539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,323.35*71
2025-01-22T01:52:13.6309125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.27,323.81*73
2025-01-22T01:52:14.6306517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.59,324.32*77
2025-01-22T01:52:15.6305047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,324.62*7D
2025-01-22T01:52:16.6303000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,324.81*52
2025-01-22T01:52:17.6300416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.01,325.10*5E
2025-01-22T01:52:18.6298427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.29,325.58*78
2025-01-22T01:52:19.6296781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.07,326.24*70
2025-01-22T01:52:20.6294734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,326.80*5C
2025-01-22T01:52:21.6292840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,327.12*52
2025-01-22T01:52:22.6289830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,327.33*53
2025-01-22T01:52:23.6288535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,327.57*57
2025-01-22T01:52:24.6309664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,327.75*58
2025-01-22T01:52:25.6341348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,327.88*71
2025-01-22T01:52:26.6344139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,328.15*71
2025-01-22T01:52:27.6337921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.52,328.61*7C
2025-01-22T01:52:28.6336249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.43,329.04*75
2025-01-22T01:52:29.6334312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,329.27*52
2025-01-22T01:52:30.6331110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.46,329.42*53
2025-01-22T01:52:31.6329970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.34,329.66*7E
2025-01-22T01:52:32.6327816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.71,330.01*73
2025-01-22T01:52:33.6325933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.63,330.38*74
2025-01-22T01:52:34.6323582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.15,330.73*7B
2025-01-22T01:52:35.6322563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.49,331.07*59
2025-01-22T01:52:36.6319854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,331.34*5A
2025-01-22T01:52:37.6317443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,331.51*51
2025-01-22T01:52:38.6315880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,331.65*75
2025-01-22T01:52:39.6313341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,331.78*70
2025-01-22T01:52:40.6312715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,331.92*79
2025-01-22T01:52:41.6310521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,332.12*7E
2025-01-22T01:52:42.6308075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,332.27*56
2025-01-22T01:52:43.6305313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,332.38*50
2025-01-22T01:52:44.6304294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,332.52*5B
2025-01-22T01:52:45.6301622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,332.70*51
2025-01-22T01:52:46.6300340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.13,332.90*7F
2025-01-22T01:52:47.6299023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.18,333.10*77
2025-01-22T01:52:48.6296448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.06,333.30*55
2025-01-22T01:52:49.6317477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.53,333.49*5E
2025-01-22T01:52:50.6315623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,333.65*5C
2025-01-22T01:52:51.6314895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,333.80*7B
2025-01-22T01:52:52.6312271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,333.90*72
2025-01-22T01:52:53.6309359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,333.93*72
2025-01-22T01:52:54.6225367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,333.95*54
2025-01-22T01:52:55.6224172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,333.96*5E
2025-01-22T01:52:56.6376895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,333.94*7D
2025-01-22T01:52:57.6375304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,333.92*7A
2025-01-22T01:52:58.6373837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,333.91*5C
2025-01-22T01:52:59.6371724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,334.02*56
2025-01-22T01:53:00.6369781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,334.25*55
2025-01-22T01:53:01.6366560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,334.45*53
2025-01-22T01:53:02.6296219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,334.52*51
2025-01-22T01:53:03.6293674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.89,334.53*53
2025-01-22T01:53:04.6291638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.63,334.58*58
2025-01-22T01:53:05.6289967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,334.70*5B
2025-01-22T01:53:06.6288164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,334.79*7D
2025-01-22T01:53:07.6286224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,334.82*74
2025-01-22T01:53:08.6283705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,334.84*5C
2025-01-22T01:53:09.6281886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,334.85*55
2025-01-22T01:53:10.6279930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,334.85*51
2025-01-22T01:53:11.6278309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,334.88*72
2025-01-22T01:53:12.6275621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,334.84*71
2025-01-22T01:53:13.6274043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,334.67*71
2025-01-22T01:53:14.6272174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,334.50*57
2025-01-22T01:53:15.6270310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,334.48*58
2025-01-22T01:53:16.6268033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.48,334.59*5E
2025-01-22T01:53:17.6265596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.51,334.68*5B
2025-01-22T01:53:18.6264352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.48,334.63*5A
2025-01-22T01:53:19.6261605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.04,334.54*7E
2025-01-22T01:53:20.6260017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.15,334.57*77
2025-01-22T01:53:21.6276001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.41,334.70*78
2025-01-22T01:53:22.6273744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.98,334.74*7F
2025-01-22T01:53:23.6272444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,334.54*78
2025-01-22T01:53:24.6269838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,334.12*51
2025-01-22T01:53:25.6268765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,333.67*70
2025-01-22T01:53:26.6289674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.16,333.29*74
2025-01-22T01:53:27.6287928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.88,333.01*78
2025-01-22T01:53:28.6286500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.25,332.74*54
2025-01-22T01:53:29.6284332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.96,332.38*55
2025-01-22T01:53:30.6282316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.16,331.99*55
2025-01-22T01:53:31.6280535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.06,331.66*54
2025-01-22T01:53:32.6278417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,331.44*71
2025-01-22T01:53:33.6275815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.08,331.27*70
2025-01-22T01:53:34.6273714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.27,331.03*73
2025-01-22T01:53:35.6272311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.81,330.74*73
2025-01-22T01:53:36.6270465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.20,330.34*77
2025-01-22T01:53:37.6268505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.38,329.81*5C
2025-01-22T01:53:38.6265424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,329.21*5C
2025-01-22T01:53:39.6264178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,328.53*7B
2025-01-22T01:53:40.6262683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.25,327.87*7B
2025-01-22T01:53:41.6260380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.82,327.26*74
2025-01-22T01:53:42.6258923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.05,326.67*7E
2025-01-22T01:53:43.6256406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.67,326.11*7C
2025-01-22T01:53:44.6254217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,325.49*5C
2025-01-22T01:53:45.6252113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,324.78*59
2025-01-22T01:53:46.6250345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.75,324.04*78
2025-01-22T01:53:47.6248540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.90,323.41*72
2025-01-22T01:53:48.6246963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.08,323.02*7A
2025-01-22T01:53:49.6245120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.73,322.66*56
2025-01-22T01:53:50.6240919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,322.09*54
2025-01-22T01:53:51.6240185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,321.32*51
2025-01-22T01:53:52.6238206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,320.41*7B
2025-01-22T01:53:53.6391925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,319.60*74
2025-01-22T01:53:54.6389935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,319.09*7C
2025-01-22T01:53:55.6387704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.04,318.71*75
2025-01-22T01:53:56.6386532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,318.13*75
2025-01-22T01:53:57.6384250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,317.37*55
2025-01-22T01:53:58.6382350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.37,316.62*50
2025-01-22T01:53:59.6380476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.18,316.01*56
2025-01-22T01:54:00.6378908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,315.51*55
2025-01-22T01:54:01.6376943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,315.05*5F
2025-01-22T01:54:02.6375367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,314.59*5B
2025-01-22T01:54:03.6371193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,314.12*54
2025-01-22T01:54:04.6369740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,313.66*5F
2025-01-22T01:54:05.6368605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,313.21*59
2025-01-22T01:54:06.6366353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,312.79*5E
2025-01-22T01:54:07.6364621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,312.39*5E
2025-01-22T01:54:08.6361972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,311.90*72
2025-01-22T01:54:09.6360742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,311.29*75
2025-01-22T01:54:10.6358999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,310.61*5A
2025-01-22T01:54:11.6355744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,309.97*51
2025-01-22T01:54:12.6354638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,309.40*53
2025-01-22T01:54:13.6387989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,308.93*50
2025-01-22T01:54:14.6386218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,308.55*74
2025-01-22T01:54:15.6384514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,308.20*7E
2025-01-22T01:54:16.6381621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,307.85*79
2025-01-22T01:54:17.6378470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,307.43*5A
2025-01-22T01:54:18.6377468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.36,307.02*5F
2025-01-22T01:54:19.6239983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.09,306.65*52
2025-01-22T01:54:20.6217628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.05,306.31*76
2025-01-22T01:54:21.6235821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,305.97*50
2025-01-22T01:54:22.6389910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.09,305.55*7E
2025-01-22T01:54:23.6387576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,305.02*7C
2025-01-22T01:54:24.6255375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,304.47*78
2025-01-22T01:54:25.6264137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,303.93*79
2025-01-22T01:54:26.6250732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.31,303.38*77
2025-01-22T01:54:27.6248697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,302.87*73
2025-01-22T01:54:28.6246910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,302.49*5C
2025-01-22T01:54:29.6245374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.98,302.23*5C
2025-01-22T01:54:30.6243202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.28,302.04*5A
2025-01-22T01:54:31.6241687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.22,301.80*74
2025-01-22T01:54:32.6239605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.48,301.53*71
2025-01-22T01:54:33.6237559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.51,301.27*7A
2025-01-22T01:54:34.6235452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.42,300.93*5D
2025-01-22T01:54:35.6233144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,300.47*5B
2025-01-22T01:54:36.6386951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,300.00*7F
2025-01-22T01:54:37.6385760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,299.60*7C
2025-01-22T01:54:38.6382877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,299.24*55
2025-01-22T01:54:39.6381560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,298.83*58
2025-01-22T01:54:40.6379574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,298.45*54
2025-01-22T01:54:41.6378409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,298.08*73
2025-01-22T01:54:42.6393573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,297.68*54
2025-01-22T01:54:43.6235612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.98,297.33*51
2025-01-22T01:54:44.6233331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.44,297.07*5D
2025-01-22T01:54:45.6231211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.11,296.85*7E
2025-01-22T01:54:46.6229556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.51,296.62*74
2025-01-22T01:54:47.6227785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.67,296.36*51
2025-01-22T01:54:48.6381675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.48,296.13*5E
2025-01-22T01:54:49.6379898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,295.94*78
2025-01-22T01:54:50.6377564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,295.61*51
2025-01-22T01:54:51.6376164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.59,295.17*5F
2025-01-22T01:54:52.6373753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,294.83*53
2025-01-22T01:54:53.6372219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,294.54*59
2025-01-22T01:54:54.6369585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,294.17*7F
2025-01-22T01:54:55.6368401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,293.70*5C
2025-01-22T01:54:56.6365487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,293.32*52
2025-01-22T01:54:57.6364172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.67,293.26*55
2025-01-22T01:54:58.6360347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,293.32*50
2025-01-22T01:54:59.6359548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,293.20*54
2025-01-22T01:55:00.6357714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,292.84*5E
2025-01-22T01:55:01.6355496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.55,292.43*5C
2025-01-22T01:55:02.6353206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,292.17*5A
2025-01-22T01:55:03.6350472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,292.07*7E
2025-01-22T01:55:04.6349847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,291.95*57
2025-01-22T01:55:05.6347546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.31,291.65*55
2025-01-22T01:55:06.6346265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.32,291.15*51
2025-01-22T01:55:07.6342985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.65,290.63*58
2025-01-22T01:55:08.6340853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.03,290.28*5A
2025-01-22T01:55:09.6339955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,290.09*7F
2025-01-22T01:55:10.6338212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,289.97*79
2025-01-22T01:55:11.6336263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,289.85*73
2025-01-22T01:55:12.6333266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,289.67*53
2025-01-22T01:55:13.6331917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.81,289.41*59
2025-01-22T01:55:14.6329683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.28,289.14*53
2025-01-22T01:55:15.6328223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,288.95*7D
2025-01-22T01:55:16.6325403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,288.82*5F
2025-01-22T01:55:17.6337017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.43,288.71*5A
2025-01-22T01:55:18.6321351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.96,288.50*59
2025-01-22T01:55:19.6360904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.58,288.13*58
2025-01-22T01:55:20.6358703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.74,287.69*5E
2025-01-22T01:55:21.6356255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,287.22*54
2025-01-22T01:55:22.6353983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,286.81*71
2025-01-22T01:55:23.6352686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,286.56*79
2025-01-22T01:55:24.6349539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,286.47*79
2025-01-22T01:55:25.6367406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.20,286.50*72
2025-01-22T01:55:26.6364659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.13,286.53*5C
2025-01-22T01:55:27.6363271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.11,286.49*77
2025-01-22T01:55:28.6361894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,286.26*5F
2025-01-22T01:55:29.6359750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.90,285.84*5B
2025-01-22T01:55:30.6357845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.83,285.43*51
2025-01-22T01:55:31.6355896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.69,285.20*50
2025-01-22T01:55:32.6353388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,285.04*58
2025-01-22T01:55:33.6351797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,284.75*5E
2025-01-22T01:55:34.6349845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,284.26*5F
2025-01-22T01:55:35.6347657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,283.78*51
2025-01-22T01:55:36.6345342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,283.44*5C
2025-01-22T01:55:37.6343382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,283.22*7F
2025-01-22T01:55:38.6341464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,283.10*74
2025-01-22T01:55:39.6340342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,283.10*75
2025-01-22T01:55:40.6338394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,283.14*7F
2025-01-22T01:55:41.6335859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,283.06*7D
2025-01-22T01:55:42.6333958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,282.81*50
2025-01-22T01:55:43.6331850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.12,282.44*79
2025-01-22T01:55:44.6330128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,282.05*5D
2025-01-22T01:55:45.6327234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,281.74*56
2025-01-22T01:55:46.6325875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,281.50*5A
2025-01-22T01:55:47.6324210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,281.21*56
2025-01-22T01:55:48.6321474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.42,280.84*5C
2025-01-22T01:55:49.6320104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.17,280.49*57
2025-01-22T01:55:50.6317567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.13,280.23*58
2025-01-22T01:55:51.6316062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,280.05*5E
2025-01-22T01:55:52.6338042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,279.91*78
2025-01-22T01:55:53.6336992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,279.82*75
2025-01-22T01:55:54.6335058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,279.78*7D
2025-01-22T01:55:55.6333152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,279.73*76
2025-01-22T01:55:56.6331172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,279.65*7C
2025-01-22T01:55:57.6328807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,279.46*76
2025-01-22T01:55:58.6336480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,279.12*5F
2025-01-22T01:55:59.6325268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,278.62*54
2025-01-22T01:56:00.6323006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.41,278.09*5F
2025-01-22T01:56:01.6342485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.96,277.75*5C
2025-01-22T01:56:02.6341397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.14,277.65*54
2025-01-22T01:56:03.6339862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.79,277.61*5E
2025-01-22T01:56:04.6338586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,277.44*56
2025-01-22T01:56:05.6335299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,277.17*52
2025-01-22T01:56:06.6333834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,276.96*70
2025-01-22T01:56:07.6332553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,276.88*7B
2025-01-22T01:56:08.6330132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,276.95*77
2025-01-22T01:56:09.6363584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,277.02*78
2025-01-22T01:56:10.6362199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,276.86*71
2025-01-22T01:56:11.6360341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.13,276.43*7C
2025-01-22T01:56:12.6358252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.09,275.95*56
2025-01-22T01:56:13.6356411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.96,275.53*50
2025-01-22T01:56:14.6353806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.02,275.21*53
2025-01-22T01:56:15.6352285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.71,275.01*5F
2025-01-22T01:56:16.6349786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.74,274.84*7C
2025-01-22T01:56:17.6347451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,274.66*75
2025-01-22T01:56:18.6345587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,274.51*7E
2025-01-22T01:56:19.6343961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,274.45*7D
2025-01-22T01:56:20.6342920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.64,274.45*56
2025-01-22T01:56:21.6340283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.88,274.45*54
2025-01-22T01:56:22.6337426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.60,274.37*71
2025-01-22T01:56:23.6336412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.02,274.16*72
2025-01-22T01:56:24.6353198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,273.88*57
2025-01-22T01:56:25.6350736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,273.58*56
2025-01-22T01:56:26.6348913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,273.15*5C
2025-01-22T01:56:27.6346719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.79,272.69*55
2025-01-22T01:56:28.6344122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.16,272.42*59
2025-01-22T01:56:29.6343432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.40,272.33*50
2025-01-22T01:56:30.6341095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.26,272.37*76
2025-01-22T01:56:31.6339438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.47,272.46*7B
2025-01-22T01:56:32.6337154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,272.41*7B
2025-01-22T01:56:33.6335209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.98,272.16*72
2025-01-22T01:56:34.6353941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.29,271.84*7D
2025-01-22T01:56:35.6250672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.69,271.70*74
2025-01-22T01:56:36.6403429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,271.72*7D
2025-01-22T01:56:37.6401668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,271.74*71
2025-01-22T01:56:38.6399888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,271.57*56
2025-01-22T01:56:39.6241401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.72,271.23*5E
2025-01-22T01:56:40.6239789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.06,270.95*5D
2025-01-22T01:56:41.6236593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.25,270.83*50
2025-01-22T01:56:42.6235820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,270.76*59
2025-01-22T01:56:43.6389596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,270.59*54
2025-01-22T01:56:44.6387310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,270.38*5F
2025-01-22T01:56:45.6229654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.26,270.27*7D
2025-01-22T01:56:46.6227694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.26,270.29*76
2025-01-22T01:56:47.6381851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,270.32*74
2025-01-22T01:56:48.6380103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,270.24*71
2025-01-22T01:56:49.6377800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,270.09*70
2025-01-22T01:56:50.6375423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,269.97*5D
2025-01-22T01:56:51.6401391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,269.89*59
2025-01-22T01:56:52.6399012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.68,269.83*5F
2025-01-22T01:56:53.6241466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.43,269.63*5D
2025-01-22T01:56:54.6238826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.86,269.25*52
2025-01-22T01:56:55.6236703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.89,269.00*58
2025-01-22T01:56:56.6391206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,268.98*50
2025-01-22T01:56:57.6388943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,269.06*5F
2025-01-22T01:56:58.6386236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,269.12*7A
2025-01-22T01:56:59.6385775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,269.04*7C
2025-01-22T01:57:00.6383347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.68,268.82*5B
2025-01-22T01:57:01.6381185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.01,268.63*5A
2025-01-22T01:57:02.6258841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.35,268.54*5C
2025-01-22T01:57:03.6411440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,268.51*7A
2025-01-22T01:57:04.6284354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.02,268.41*5C
2025-01-22T01:57:05.6282938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.18,268.25*50
2025-01-22T01:57:06.6280550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.47,268.04*58
2025-01-22T01:57:07.6278665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.59,267.79*55
2025-01-22T01:57:08.6275785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,267.62*51
2025-01-22T01:57:09.6274048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,267.70*5C
2025-01-22T01:57:10.6272321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,267.84*5B
2025-01-22T01:57:11.6269876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,267.77*79
2025-01-22T01:57:12.6268549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,267.53*7C
2025-01-22T01:57:13.6266634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,267.27*5D
2025-01-22T01:57:14.6264681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.48,267.11*75
2025-01-22T01:57:15.6262882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,267.03*57
2025-01-22T01:57:16.6260118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,266.90*5F
2025-01-22T01:57:17.6258596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,266.77*58
2025-01-22T01:57:18.6282485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,266.72*54
2025-01-22T01:57:19.6280300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.13,266.76*51
2025-01-22T01:57:20.6277946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,266.79*53
2025-01-22T01:57:21.6276460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.17,266.76*58
2025-01-22T01:57:22.6274242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.55,266.69*72
2025-01-22T01:57:23.6272505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.55,266.61*78
2025-01-22T01:57:24.6270448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,266.45*57
2025-01-22T01:57:25.6268151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,266.16*7A
2025-01-22T01:57:26.6266076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,265.84*5C
2025-01-22T01:57:27.6264564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,265.69*5E
2025-01-22T01:57:28.6262138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,265.75*5B
2025-01-22T01:57:29.6260341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,265.86*78
2025-01-22T01:57:30.6258358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,265.91*5C
2025-01-22T01:57:31.6287540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,265.80*5F
2025-01-22T01:57:32.6285676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.04,265.58*54
2025-01-22T01:57:33.6283372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.06,265.46*71
2025-01-22T01:57:34.6280725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,265.50*7B
2025-01-22T01:57:35.6279614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,265.55*7D
2025-01-22T01:57:36.6277237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,265.45*55
2025-01-22T01:57:37.6275575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.54,265.21*54
2025-01-22T01:57:38.6274153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.80,264.99*53
2025-01-22T01:57:39.6271386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.56,264.79*5A
2025-01-22T01:57:40.6292354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.29,264.50*5D
2025-01-22T01:57:41.6290820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.38,264.29*7D
2025-01-22T01:57:42.6288859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,264.42*73
2025-01-22T01:57:43.6286832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,264.78*73
2025-01-22T01:57:44.6284656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,265.00*51
2025-01-22T01:57:45.6282852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.71,264.93*73
2025-01-22T01:57:46.6280991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.87,264.75*7D
2025-01-22T01:57:47.6279098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.59,264.66*5F
2025-01-22T01:57:48.6276898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,264.66*54
2025-01-22T01:57:49.6274305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,264.56*54
2025-01-22T01:57:50.6272185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.57,264.28*5D
2025-01-22T01:57:51.6270933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.50,264.02*5D
2025-01-22T01:57:52.6268926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.15,263.89*5B
2025-01-22T01:57:53.6266922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.99,263.79*58
2025-01-22T01:57:54.6289985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,263.69*54
2025-01-22T01:57:55.6288620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,263.65*78
2025-01-22T01:57:56.6287162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,263.71*52
2025-01-22T01:57:57.6318436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.34,263.88*54
2025-01-22T01:57:58.6316149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.33,264.14*5E
2025-01-22T01:57:59.6314448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.36,264.33*5F
2025-01-22T01:58:00.6312443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.47,264.26*5E
2025-01-22T01:58:01.6310343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.40,264.01*7A
2025-01-22T01:58:02.6308738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.06,263.82*78
2025-01-22T01:58:03.6306800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.67,263.72*5D
2025-01-22T01:58:04.6303615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.89,263.63*55
2025-01-22T01:58:05.6302448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.06,263.50*5F
2025-01-22T01:58:06.6299783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.48,263.35*5F
2025-01-22T01:58:07.6298107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.98,263.21*5F
2025-01-22T01:58:08.6296850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,263.12*54
2025-01-22T01:58:09.6293970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,263.12*79
2025-01-22T01:58:10.6291719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,263.23*7B
2025-01-22T01:58:11.6321575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.86,263.41*76
2025-01-22T01:58:12.6319030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.62,263.54*53
2025-01-22T01:58:13.6317126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.35,263.43*5C
2025-01-22T01:58:14.6315863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,263.30*54
2025-01-22T01:58:15.6442672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,263.35*74
2025-01-22T01:58:16.6337254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,263.50*54
2025-01-22T01:58:17.6335285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,263.56*50
2025-01-22T01:58:18.6333335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,263.42*56
2025-01-22T01:58:19.6331488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,263.16*5C
2025-01-22T01:58:20.6363644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.92,262.95*54
2025-01-22T01:58:21.6361116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.26,262.89*58
2025-01-22T01:58:22.6358933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.72,262.92*53
2025-01-22T01:58:23.6358115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.80,262.89*5F
2025-01-22T01:58:24.6355748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,262.80*76
2025-01-22T01:58:25.6353872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.23,262.83*77
2025-01-22T01:58:26.6351448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.40,263.02*5D
2025-01-22T01:58:27.6349831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.44,263.21*53
2025-01-22T01:58:28.6347835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,263.38*5B
2025-01-22T01:58:29.6345542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,263.55*5D
2025-01-22T01:58:30.6344137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,263.68*58
2025-01-22T01:58:31.6366472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,263.90*5E
2025-01-22T01:58:32.6340396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,264.21*50
2025-01-22T01:58:33.6338172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.09,264.44*50
2025-01-22T01:58:34.6336604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.12,264.50*7D
2025-01-22T01:58:35.6333931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.05,264.46*54
2025-01-22T01:58:36.6331961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.73,264.48*5E
2025-01-22T01:58:37.6329952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.77,264.70*57
2025-01-22T01:58:38.6328233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.67,265.16*55
2025-01-22T01:58:39.6326480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.61,265.75*74
2025-01-22T01:58:40.6324274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.50,266.25*70
2025-01-22T01:58:41.6322860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.19,266.68*79
2025-01-22T01:58:42.6320294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.48,267.24*5E
2025-01-22T01:58:43.6318841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,267.92*55
2025-01-22T01:58:44.6316309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.00,268.58*55
2025-01-22T01:58:45.6314379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,269.06*5D
2025-01-22T01:58:46.6312025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.18,269.35*58
2025-01-22T01:58:47.6309636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.25,269.56*5C
2025-01-22T01:58:48.6309042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.58,269.86*58
2025-01-22T01:58:49.6306720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.20,270.34*5A
2025-01-22T01:58:50.6304345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.90,270.90*51
2025-01-22T01:58:51.6302513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,271.34*7B
2025-01-22T01:58:52.6300609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,271.70*7E
2025-01-22T01:58:53.6298561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,272.07*7F
2025-01-22T01:58:54.6296349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,272.56*7D
2025-01-22T01:58:55.6295191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,273.17*70
2025-01-22T01:58:56.6292297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,273.74*52
2025-01-22T01:58:57.6290675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.51,274.21*53
2025-01-22T01:58:58.6289412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.53,274.49*74
2025-01-22T01:58:59.6286865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.02,274.62*58
2025-01-22T01:59:00.6355796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.90,274.74*59
2025-01-22T01:59:01.6353483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.56,275.01*5E
2025-01-22T01:59:02.6351199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,275.49*58
2025-01-22T01:59:03.6350174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,276.04*79
2025-01-22T01:59:04.6347913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,276.51*7F
2025-01-22T01:59:05.6344311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,276.85*54
2025-01-22T01:59:06.6343377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,277.13*52
2025-01-22T01:59:07.6341149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,277.42*5E
2025-01-22T01:59:08.6339557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,277.75*55
2025-01-22T01:59:09.6338114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,278.11*76
2025-01-22T01:59:10.6335753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,278.38*5F
2025-01-22T01:59:11.6334285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,278.56*5B
2025-01-22T01:59:12.6330503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.90,278.69*5C
2025-01-22T01:59:13.6330234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,278.93*54
2025-01-22T01:59:14.6327324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,279.29*7E
2025-01-22T01:59:15.6326478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,279.71*71
2025-01-22T01:59:16.6324329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,280.02*75
2025-01-22T01:59:17.6363990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,280.28*5C
2025-01-22T01:59:18.6345451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.32,280.67*58
2025-01-22T01:59:19.6343601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.12,281.07*55
2025-01-22T01:59:20.6341563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,281.32*51
2025-01-22T01:59:21.6339902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,281.51*74
2025-01-22T01:59:22.6337155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,281.68*56
2025-01-22T01:59:23.6335475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.54,281.78*54
2025-01-22T01:59:24.6333637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.93,281.89*5F
2025-01-22T01:59:25.6330995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,282.13*58
2025-01-22T01:59:26.6329182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,282.48*78
2025-01-22T01:59:27.6327881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.01,282.77*7B
2025-01-22T01:59:28.6325430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,282.97*7D
2025-01-22T01:59:29.6324176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,283.21*51
2025-01-22T01:59:30.6322143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,283.54*52
2025-01-22T01:59:31.6350492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,283.83*58
2025-01-22T01:59:32.6349091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,284.06*72
2025-01-22T01:59:33.6347092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,284.37*79
2025-01-22T01:59:34.6345251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,284.77*5E
2025-01-22T01:59:35.6343000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.45,285.05*5A
2025-01-22T01:59:36.6340171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.56,285.21*5F
2025-01-22T01:59:37.6337765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.90,285.38*5F
2025-01-22T01:59:38.6336806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.27,285.60*53
2025-01-22T01:59:39.6334952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,285.79*59
2025-01-22T01:59:40.6331927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,285.96*53
2025-01-22T01:59:41.6331161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,286.23*74
2025-01-22T01:59:42.6328610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,286.58*76
2025-01-22T01:59:43.6327100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,286.78*7E
2025-01-22T01:59:44.6350004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,286.82*7B
2025-01-22T01:59:45.6348824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,286.89*75
2025-01-22T01:59:46.6346302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,287.12*7F
2025-01-22T01:59:47.6344458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,287.49*7B
2025-01-22T01:59:48.6342698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,287.92*57
2025-01-22T01:59:49.6340676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.93,288.28*5D
2025-01-22T01:59:50.6338424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.42,288.54*52
2025-01-22T01:59:51.6335188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.03,288.69*5D
2025-01-22T01:59:52.6334186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.00,288.75*57
2025-01-22T01:59:53.6332865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,288.69*5A
2025-01-22T01:59:54.6330668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,288.67*5F
2025-01-22T01:59:55.6251978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,288.90*5C
2025-01-22T01:59:56.6406078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,289.28*79
2025-01-22T01:59:57.6461608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.27,289.60*75
2025-01-22T01:59:58.6401902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.05,289.73*71
2025-01-22T01:59:59.6400268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,289.71*74
2025-01-22T02:00:00.6397382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.94,289.68*53
2025-01-22T02:00:01.6396096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.87,289.75*5A
2025-01-22T02:00:02.6394059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.82,290.04*55
2025-01-22T02:00:03.6391604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,290.45*54
2025-01-22T02:00:04.6389293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,290.76*73
2025-01-22T02:00:05.6387803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,290.87*53
2025-01-22T02:00:06.6385245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.22,290.79*53
2025-01-22T02:00:07.6274657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.32,290.68*56
2025-01-22T02:00:08.6381612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,290.72*54
2025-01-22T02:00:09.6378820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,290.97*7B
2025-01-22T02:00:10.6378320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.43,291.32*75
2025-01-22T02:00:11.6376530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.20,291.54*75
2025-01-22T02:00:12.6374986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,291.50*5E
2025-01-22T02:00:13.6372534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.15,291.31*5B
2025-01-22T02:00:14.6369841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.27,291.22*5A
2025-01-22T02:00:15.6368584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.94,291.37*52
2025-01-22T02:00:16.6365820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,291.68*56
2025-01-22T02:00:17.6363650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,291.99*74
2025-01-22T02:00:18.6362661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,292.16*7F
2025-01-22T02:00:19.6359281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,292.19*53
2025-01-22T02:00:20.6358509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,292.21*55
2025-01-22T02:00:21.6355832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.06,292.26*75
2025-01-22T02:00:22.6402293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,292.40*76
2025-01-22T02:00:23.6351514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,292.58*70
2025-01-22T02:00:24.6350374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,292.65*71
2025-01-22T02:00:25.6347809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,292.55*5D
2025-01-22T02:00:26.6345159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,292.42*5B
2025-01-22T02:00:27.6344649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.07,292.44*52
2025-01-22T02:00:28.6341960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.51,292.63*57
2025-01-22T02:00:29.6368740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,292.79*53
2025-01-22T02:00:30.6367350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,292.82*5B
2025-01-22T02:00:31.6365422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,292.79*5B
2025-01-22T02:00:32.6364081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,292.93*76
2025-01-22T02:00:33.6360641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,293.18*73
2025-01-22T02:00:34.6359421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,293.32*75
2025-01-22T02:00:35.6357350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,293.34*73
2025-01-22T02:00:36.6354538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.04,293.30*7C
2025-01-22T02:00:37.6352541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.69,293.27*75
2025-01-22T02:00:38.6350861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,293.30*53
2025-01-22T02:00:39.6349266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,293.39*54
2025-01-22T02:00:40.6376137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.24,293.53*5B
2025-01-22T02:00:41.6344318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.18,293.68*5C
2025-01-22T02:00:42.6343483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.72,293.75*5F
2025-01-22T02:00:43.6341341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,293.81*5D
2025-01-22T02:00:44.6339535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.64,294.02*7E
2025-01-22T02:00:45.6337131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.29,294.31*79
2025-01-22T02:00:46.6366184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.15,294.46*5D
2025-01-22T02:00:47.6333534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.41,294.37*79
2025-01-22T02:00:48.6331368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.11,294.21*74
2025-01-22T02:00:49.6329054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.68,294.17*5A
2025-01-22T02:00:50.6326878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,294.29*71
2025-01-22T02:00:51.6325229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,294.45*79
2025-01-22T02:00:52.6323466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,294.56*78
2025-01-22T02:00:53.6322175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,294.68*5B
2025-01-22T02:00:54.6319655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.10,294.88*5A
2025-01-22T02:00:55.6317690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.74,295.05*5E
2025-01-22T02:00:56.6316038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,295.17*5F
2025-01-22T02:00:57.6313126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,295.32*5B
2025-01-22T02:00:58.6333009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.44,295.42*70
2025-01-22T02:00:59.6330945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.55,295.42*72
2025-01-22T02:01:00.6328550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,295.39*55
2025-01-22T02:01:01.6327348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,295.45*59
2025-01-22T02:01:02.6325086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,295.61*73
2025-01-22T02:01:03.6323229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.43,295.83*72
2025-01-22T02:01:04.6320922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,296.08*78
2025-01-22T02:01:05.6319371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,296.27*5B
2025-01-22T02:01:06.6316977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.76,296.39*58
2025-01-22T02:01:07.6314079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.23,296.52*5E
2025-01-22T02:01:08.6313837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,296.83*55
2025-01-22T02:01:09.6310673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,297.31*77
2025-01-22T02:01:10.6308793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.09,297.80*77
2025-01-22T02:01:11.6307015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.16,298.10*79
2025-01-22T02:01:12.6304680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.11,298.21*53
2025-01-22T02:01:13.6303158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,298.33*5D
2025-01-22T02:01:14.6301871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,298.53*70
2025-01-22T02:01:15.6298359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,298.79*78
2025-01-22T02:01:16.6297236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,299.09*7F
2025-01-22T02:01:17.6294481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,299.45*7F
2025-01-22T02:01:18.6293529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,299.95*77
2025-01-22T02:01:19.6291486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,300.48*77
2025-01-22T02:01:20.6289058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,300.86*5D
2025-01-22T02:01:21.6285762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.10,301.03*7D
2025-01-22T02:01:22.6284281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.48,301.22*77
2025-01-22T02:01:23.6283092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.36,301.61*7D
2025-01-22T02:01:24.6280821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.17,302.11*56
2025-01-22T02:01:25.6279153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,302.59*7B
2025-01-22T02:01:26.6276585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,302.91*77
2025-01-22T02:01:27.6275150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,303.08*74
2025-01-22T02:01:28.6273632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,303.26*58
2025-01-22T02:01:29.6271232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,303.45*52
2025-01-22T02:01:30.6425756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,303.58*78
2025-01-22T02:01:31.6424070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.42,303.81*75
2025-01-22T02:01:32.6421247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.60,304.22*7C
2025-01-22T02:01:33.6367483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,304.64*70
2025-01-22T02:01:34.6366774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.82,304.95*52
2025-01-22T02:01:35.6392524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.17,305.16*52
2025-01-22T02:01:36.6390596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.13,305.32*7C
2025-01-22T02:01:37.6388699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.08,305.52*5F
2025-01-22T02:01:38.6385234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,305.78*5C
2025-01-22T02:01:39.6384315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,306.06*57
2025-01-22T02:01:40.6382495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,306.32*55
2025-01-22T02:01:41.6380623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,306.54*73
2025-01-22T02:01:42.6378361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,306.73*71
2025-01-22T02:01:43.6376468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,306.92*72
2025-01-22T02:01:44.6374260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,307.17*7A
2025-01-22T02:01:45.6372961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,307.45*57
2025-01-22T02:01:46.6371050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,307.71*56
2025-01-22T02:01:47.6368350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,307.85*5E
2025-01-22T02:01:48.6366959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,307.84*57
2025-01-22T02:01:49.6364605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,307.84*5C
2025-01-22T02:01:50.6363548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,308.03*5A
2025-01-22T02:01:51.6400782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.76,308.40*5D
2025-01-22T02:01:52.6399083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.83,308.72*52
2025-01-22T02:01:53.6258284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.79,308.92*5D
2025-01-22T02:01:54.6412109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,309.06*50
2025-01-22T02:01:55.6480219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,309.20*77
2025-01-22T02:01:56.6409092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.38,309.38*7A
2025-01-22T02:01:57.6406323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,309.63*7D
2025-01-22T02:01:58.6404447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,309.92*7B
2025-01-22T02:01:59.6402830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,310.13*56
2025-01-22T02:02:00.6401096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.96,310.16*59
2025-01-22T02:02:01.6398663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.55,310.03*55
2025-01-22T02:02:02.6396691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,309.99*58
2025-01-22T02:02:03.6393724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,310.16*70
2025-01-22T02:02:04.6392463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,310.46*55
2025-01-22T02:02:05.6390611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.60,310.75*5A
2025-01-22T02:02:06.6387607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.92,310.92*57
2025-01-22T02:02:07.6386154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.04,310.91*51
2025-01-22T02:02:08.6384881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,310.82*73
2025-01-22T02:02:09.6382128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,310.86*75
2025-01-22T02:02:10.6380825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,311.13*76
2025-01-22T02:02:11.6377540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,311.50*58
2025-01-22T02:02:12.6376611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,311.82*5B
2025-01-22T02:02:13.6374148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,311.97*53
2025-01-22T02:02:14.6373255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,311.96*59
2025-01-22T02:02:15.6392569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,311.81*59
2025-01-22T02:02:16.6369242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,311.61*50
2025-01-22T02:02:17.6366161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,311.46*5E
2025-01-22T02:02:18.6364906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,311.44*5E
2025-01-22T02:02:19.6379823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,311.60*56
2025-01-22T02:02:20.6377414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,311.92*59
2025-01-22T02:02:21.6375683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,312.18*5D
2025-01-22T02:02:22.6281861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.31,312.25*7C
2025-01-22T02:02:23.6280116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.59,312.18*7D
2025-01-22T02:02:24.6278666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.18,312.19*78
2025-01-22T02:02:25.6275772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,312.39*74
2025-01-22T02:02:26.6274633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,312.69*7D
2025-01-22T02:02:27.6272758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,312.79*5B
2025-01-22T02:02:28.6270620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,312.63*58
2025-01-22T02:02:29.6424158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,312.44*51
2025-01-22T02:02:30.6422482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,312.34*7E
2025-01-22T02:02:31.6420738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,312.38*7B
2025-01-22T02:02:32.6417948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,312.50*54
2025-01-22T02:02:33.6416929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.49,312.61*5B
2025-01-22T02:02:34.6414579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.53,312.67*54
2025-01-22T02:02:35.6255968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.51,312.65*75
2025-01-22T02:02:36.6254398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.96,312.66*74
2025-01-22T02:02:37.6408130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.52,312.82*5D
2025-01-22T02:02:38.6406807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,313.04*7F
2025-01-22T02:02:39.6404251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,313.14*5E
2025-01-22T02:02:40.6401783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.45,313.10*5A
2025-01-22T02:02:41.6400691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,312.99*5F
2025-01-22T02:02:42.6399007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,312.88*78
2025-01-22T02:02:43.6440309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,312.86*77
2025-01-22T02:02:44.6394453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,312.96*77
2025-01-22T02:02:45.6392966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,313.12*5F
2025-01-22T02:02:46.6390810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.85,313.23*58
2025-01-22T02:02:47.6388452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.18,313.18*53
2025-01-22T02:02:48.6386840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.40,312.99*7C
2025-01-22T02:02:49.6384333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,312.85*5A
2025-01-22T02:02:50.6382461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,312.89*57
2025-01-22T02:02:51.6380709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,313.15*76
2025-01-22T02:02:52.6378852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,313.43*7F
2025-01-22T02:02:53.6377751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,313.52*7D
2025-01-22T02:02:54.6374425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,313.46*55
2025-01-22T02:02:55.6371937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.20,313.41*5B
2025-01-22T02:02:56.6371194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.59,313.34*5A
2025-01-22T02:02:57.6417183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.34,313.15*56
2025-01-22T02:02:58.6285224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,312.96*5D
2025-01-22T02:02:59.6284180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,312.94*79
2025-01-22T02:03:00.6281467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,313.14*7B
2025-01-22T02:03:01.6279490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,313.41*52
2025-01-22T02:03:02.6277741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.58,313.55*5B
2025-01-22T02:03:03.6275656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.45,313.53*57
2025-01-22T02:03:04.6273752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,313.34*57
2025-01-22T02:03:05.6427872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,313.14*78
2025-01-22T02:03:06.6424792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.99,313.15*7F
2025-01-22T02:03:07.6422710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,313.40*76
2025-01-22T02:03:08.6420869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,313.63*55
2025-01-22T02:03:09.6419532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.74,313.63*55
2025-01-22T02:03:10.6418376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.36,313.44*57
2025-01-22T02:03:11.6415528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.37,313.22*52
2025-01-22T02:03:12.6413993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,313.07*51
2025-01-22T02:03:13.6411769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,313.11*77
2025-01-22T02:03:14.6409709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,313.35*72
2025-01-22T02:03:15.6407462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,313.54*52
2025-01-22T02:03:16.6405897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,313.52*54
2025-01-22T02:03:17.6404101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,313.37*57
2025-01-22T02:03:18.6401827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,313.30*5D
2025-01-22T02:03:19.6400155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,313.30*79
2025-01-22T02:03:20.6398348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,313.32*74
2025-01-22T02:03:21.6395752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,313.38*5B
2025-01-22T02:03:22.6393512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,313.38*5E
2025-01-22T02:03:23.6312963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,313.24*5A
2025-01-22T02:03:24.6311123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,313.18*5A
2025-01-22T02:03:25.6307727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,313.24*72
2025-01-22T02:03:26.6306687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,313.31*56
2025-01-22T02:03:27.6305046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,313.34*5E
2025-01-22T02:03:28.6302879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.13,313.34*55
2025-01-22T02:03:29.6299736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.58,313.32*5A
2025-01-22T02:03:30.6299375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,313.26*5A
2025-01-22T02:03:31.6318992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,313.20*71
2025-01-22T02:03:32.6317931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,313.27*77
2025-01-22T02:03:33.6316127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,313.36*59
2025-01-22T02:03:34.6314427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.63,313.35*56
2025-01-22T02:03:35.6311731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,313.25*52
2025-01-22T02:03:36.6308941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,313.15*50
2025-01-22T02:03:37.6307823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,313.14*7E
2025-01-22T02:03:38.6305819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,313.26*7A
2025-01-22T02:03:39.6303873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,313.43*59
2025-01-22T02:03:40.6301979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,313.55*5D
2025-01-22T02:03:41.6300069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,313.54*50
2025-01-22T02:03:42.6297872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,313.42*5C
2025-01-22T02:03:43.6295999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,313.30*53
2025-01-22T02:03:44.6293795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,313.26*7F
2025-01-22T02:03:45.6291291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,313.38*7B
2025-01-22T02:03:46.6289220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,313.56*51
2025-01-22T02:03:47.6287719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,313.65*58
2025-01-22T02:03:48.6285869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.31,313.61*50
2025-01-22T02:03:49.6284304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,313.53*5A
2025-01-22T02:03:50.6282290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,313.53*50
2025-01-22T02:03:51.6279377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,313.56*51
2025-01-22T02:03:52.6302219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,313.60*51
2025-01-22T02:03:53.6300759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,313.68*77
2025-01-22T02:03:54.6298508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,313.75*76
2025-01-22T02:03:55.6295973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,313.82*75
2025-01-22T02:03:56.6292555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,313.82*73
2025-01-22T02:03:57.6292341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,313.78*7D
2025-01-22T02:03:58.6290526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,313.65*5E
2025-01-22T02:03:59.6288166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,313.52*56
2025-01-22T02:04:00.6285446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.70,313.49*51
2025-01-22T02:04:01.6284540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,313.65*52
2025-01-22T02:04:02.6282664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,313.95*52
2025-01-22T02:04:03.6280891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,314.16*52
2025-01-22T02:04:04.6278889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.07,314.15*52
2025-01-22T02:04:05.6276849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.36,313.97*71
2025-01-22T02:04:06.6274425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.32,313.79*74
2025-01-22T02:04:07.6427573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,313.77*73
2025-01-22T02:04:08.6425382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.59,313.91*7E
2025-01-22T02:04:09.6424811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,314.06*72
2025-01-22T02:04:10.6422748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,314.10*7A
2025-01-22T02:04:11.6420521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,314.06*5E
2025-01-22T02:04:12.6418549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,314.00*57
2025-01-22T02:04:13.6417303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,313.91*54
2025-01-22T02:04:14.6415084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,313.86*5A
2025-01-22T02:04:15.6412770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,313.98*59
2025-01-22T02:04:16.6410714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,314.19*5E
2025-01-22T02:04:17.6308511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.25,314.30*5A
2025-01-22T02:04:18.6306383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.01,314.29*79
2025-01-22T02:04:19.6305029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.08,314.23*73
2025-01-22T02:04:20.6327990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,314.26*5E
2025-01-22T02:04:21.6368060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,314.37*71
2025-01-22T02:04:22.6365924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.19,314.46*7D
2025-01-22T02:04:23.6364714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,314.40*75
2025-01-22T02:04:24.6362175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,314.20*5D
2025-01-22T02:04:25.6360697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,313.99*5C
2025-01-22T02:04:26.6358242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,314.02*77
2025-01-22T02:04:27.6355741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.52,314.29*76
2025-01-22T02:04:28.6354516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.60,314.56*7A
2025-01-22T02:04:29.6352100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,314.56*51
2025-01-22T02:04:30.6350141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.36,314.38*58
2025-01-22T02:04:31.6348239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,0.11,314.26*79
2025-01-22T02:04:32.6346250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.08,314.27*73
2025-01-22T02:04:33.6343701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,314.45*7E
2025-01-22T02:04:34.6341996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.88,314.70*79
2025-01-22T02:04:35.6339714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.93,314.91*77
2025-01-22T02:04:36.6338029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,314.84*5A
2025-01-22T02:04:37.6336232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.37,314.51*55
2025-01-22T02:04:38.6334550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,314.20*57
2025-01-22T02:04:39.6332089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,314.10*71
2025-01-22T02:04:40.6330744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.05,314.31*7A
2025-01-22T02:04:41.6329064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.16,314.68*73
2025-01-22T02:04:42.6326941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,314.90*5F
2025-01-22T02:04:43.6323774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.70,314.86*55
2025-01-22T02:04:44.6322679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,0.02,314.68*7B
2025-01-22T02:04:45.6320682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.19,314.59*7E
2025-01-22T02:04:46.6318436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,314.63*79
2025-01-22T02:04:47.6316863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.15,314.75*78
2025-01-22T02:04:48.6315088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.30,314.87*78
2025-01-22T02:04:49.6336843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,314.97*7C
2025-01-22T02:04:50.6334110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,315.06*53
2025-01-22T02:04:51.6331646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.27,315.05*53
2025-01-22T02:04:52.6387883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,314.91*56
2025-01-22T02:04:53.6385469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,314.80*7D
2025-01-22T02:04:54.6383438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,314.85*7F
2025-01-22T02:04:55.6381927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,315.03*74
2025-01-22T02:04:56.6379601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.15,315.15*55
2025-01-22T02:04:57.6377353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.66,315.11*52
2025-01-22T02:04:58.6375547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.25,314.99*55
2025-01-22T02:04:59.6373771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,314.99*70
2025-01-22T02:05:00.6371712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,315.20*77
2025-01-22T02:05:01.6370183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,315.46*7B
2025-01-22T02:05:02.6367982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,315.60*5F
2025-01-22T02:05:03.6364978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.56,315.58*5D
2025-01-22T02:05:04.6383324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.42,315.54*56
2025-01-22T02:05:05.6381127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,315.55*5D
2025-01-22T02:05:06.6378974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,315.53*75
2025-01-22T02:05:07.6377924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.11,315.54*7B
2025-01-22T02:05:08.6375280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,315.53*79
2025-01-22T02:05:09.6373014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.31,315.51*54
2025-01-22T02:05:10.6370811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.21,315.57*5E
2025-01-22T02:05:11.6368593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.21,315.67*5C
2025-01-22T02:05:12.6367558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,315.70*54
2025-01-22T02:05:13.6365682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,315.70*7D
2025-01-22T02:05:14.6432647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,315.79*7C
2025-01-22T02:05:15.6429729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,315.98*76
2025-01-22T02:05:16.6428484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,316.15*7D
2025-01-22T02:05:17.6270061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.19,316.17*74
2025-01-22T02:05:18.6268281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.03,316.06*7E
2025-01-22T02:05:19.6422366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.29,315.97*5C
2025-01-22T02:05:20.6302244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,316.01*7F
2025-01-22T02:05:21.6387236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,316.14*72
2025-01-22T02:05:22.6385760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,316.35*7B
2025-01-22T02:05:23.6410948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.08,316.55*5B
2025-01-22T02:05:24.6408247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.65,316.58*5C
2025-01-22T02:05:25.6407424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.89,316.40*50
2025-01-22T02:05:26.6404916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,316.26*70
2025-01-22T02:05:27.6402529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.27,316.38*72
2025-01-22T02:05:28.6400786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.53,316.70*79
2025-01-22T02:05:29.6398274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,316.88*58
2025-01-22T02:05:30.6397556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.01,316.77*5B
2025-01-22T02:05:31.6395206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.25,316.62*71
2025-01-22T02:05:32.6393410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,316.75*59
2025-01-22T02:05:33.6391537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,317.15*75
2025-01-22T02:05:34.6389717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,317.41*71
2025-01-22T02:05:35.6386827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,317.33*7C
2025-01-22T02:05:36.6384503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,317.09*50
2025-01-22T02:05:37.6383410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,316.96*5A
2025-01-22T02:05:38.6380958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,317.06*5C
2025-01-22T02:05:39.6379399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,317.39*58
2025-01-22T02:05:40.6378193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,317.71*5D
2025-01-22T02:05:41.6375227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,317.77*57
2025-01-22T02:05:42.6373110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.07,317.60*50
2025-01-22T02:05:43.6371586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.00,317.54*56
2025-01-22T02:05:44.6369365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,317.67*51
2025-01-22T02:05:45.6367771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,317.85*55
2025-01-22T02:05:46.6365447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,317.96*75
2025-01-22T02:05:47.6362775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,318.03*74
2025-01-22T02:05:48.6374462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,318.10*75
2025-01-22T02:05:49.6359955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,318.08*54
2025-01-22T02:05:50.6357813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,317.92*59
2025-01-22T02:05:51.6355081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,317.72*57
2025-01-22T02:05:52.6355089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,317.75*55
2025-01-22T02:05:53.6351597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.80,318.16*58
2025-01-22T02:05:54.6349924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.63,318.62*57
2025-01-22T02:05:55.6367263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,318.77*57
2025-01-22T02:05:56.6365015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.47,318.61*77
2025-01-22T02:05:57.6362357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.16,318.38*54
2025-01-22T02:05:58.6361294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.94,318.32*58
2025-01-22T02:05:59.6377967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,318.46*5C
2025-01-22T02:06:00.6376020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,318.60*5C
2025-01-22T02:06:01.6373538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,318.63*59
2025-01-22T02:06:02.6371266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,318.56*59
2025-01-22T02:06:03.6369764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,318.54*5B
2025-01-22T02:06:04.6384941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,318.60*74
2025-01-22T02:06:05.6420726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,318.65*79
2025-01-22T02:06:06.6418563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,318.68*56
2025-01-22T02:06:07.6417527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,318.72*5C
2025-01-22T02:06:08.6413989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.24,318.81*5A
2025-01-22T02:06:09.6413714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,318.93*7A
2025-01-22T02:06:10.6411389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.50,319.04*56
2025-01-22T02:06:11.6409078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.47,319.13*5B
2025-01-22T02:06:12.6407614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.25,319.13*76
2025-01-22T02:06:13.6296164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.29,318.98*5C
2025-01-22T02:06:14.6313126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.03,318.79*53
2025-01-22T02:06:15.6310542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,318.75*5E
2025-01-22T02:06:16.6309808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.30,318.97*78
2025-01-22T02:06:17.6307490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.45,319.29*7E
2025-01-22T02:06:18.6306001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,319.45*74
2025-01-22T02:06:19.6303577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,319.32*5E
2025-01-22T02:06:20.6301277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.50,319.15*50
2025-01-22T02:06:21.6299488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.02,319.09*7C
2025-01-22T02:06:22.6296985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,319.20*57
2025-01-22T02:06:23.6295484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.05,319.44*57
2025-01-22T02:06:24.6450168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.13,319.62*74
2025-01-22T02:06:25.6291746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,319.56*52
2025-01-22T02:06:26.6289785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.18,319.36*53
2025-01-22T02:06:27.6287682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.84,319.26*53
2025-01-22T02:06:28.6285633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.81,319.42*5A
2025-01-22T02:06:29.6439884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,319.65*71
2025-01-22T02:06:30.6436664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.08,319.84*7F
2025-01-22T02:06:31.6435925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,319.99*73
2025-01-22T02:06:32.6433518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,320.09*59
2025-01-22T02:06:33.6431928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.32,320.17*5A
2025-01-22T02:06:34.6273591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.09,320.17*7B
2025-01-22T02:06:35.6427586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.25,320.05*7A
2025-01-22T02:06:36.6425755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,319.91*55
2025-01-22T02:06:37.6422480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,319.94*74
2025-01-22T02:06:38.6421521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,320.19*70
2025-01-22T02:06:39.6419601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,320.53*58
2025-01-22T02:06:40.6417806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.56,320.61*58
2025-01-22T02:06:41.6416166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.03,320.45*52
2025-01-22T02:06:42.6422199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.52,320.35*57
2025-01-22T02:06:43.6412191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,320.44*51
2025-01-22T02:06:44.6409890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,320.74*78
2025-01-22T02:06:45.6408775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,321.16*75
2025-01-22T02:06:46.6405665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,321.44*51
2025-01-22T02:06:47.6403614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.07,321.34*55
2025-01-22T02:06:48.6402193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.25,320.97*7B
2025-01-22T02:06:49.6437027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,320.74*78
2025-01-22T02:06:50.6434088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.29,320.76*7B
2025-01-22T02:06:51.6433298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.24,320.89*7F
2025-01-22T02:06:52.6431221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,321.00*79
2025-01-22T02:06:53.6429173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.06,321.11*51
2025-01-22T02:06:54.6427559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.99,321.25*57
2025-01-22T02:06:55.6335850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.01,321.38*5E
2025-01-22T02:06:56.6333343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.49,321.46*76
2025-01-22T02:06:57.6331983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.58,321.56*7F
2025-01-22T02:06:58.6329675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.37,321.74*7F
2025-01-22T02:06:59.6328023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,321.88*76
2025-01-22T02:07:00.6326014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,321.92*76
2025-01-22T02:07:01.6323791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.84,321.86*76
2025-01-22T02:07:02.6321776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.24,321.67*7E
2025-01-22T02:07:03.6318537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,321.49*77
2025-01-22T02:07:04.6317834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,321.40*50
2025-01-22T02:07:05.6315995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.32,321.42*57
2025-01-22T02:07:06.6351149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.92,321.54*5D
2025-01-22T02:07:07.6349023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,321.69*58
2025-01-22T02:07:08.6347305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,321.87*72
2025-01-22T02:07:09.6344903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.78,322.07*75
2025-01-22T02:07:10.6342887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.88,322.20*79
2025-01-22T02:07:11.6342129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.49,322.23*7F
2025-01-22T02:07:12.6339194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.09,322.17*72
2025-01-22T02:07:13.6359948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.19,322.04*55
2025-01-22T02:07:14.6358319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,321.97*72
2025-01-22T02:07:15.6356653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.76,322.05*72
2025-01-22T02:07:16.6385218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.74,322.25*70
2025-01-22T02:07:17.6383121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.00,322.35*75
2025-01-22T02:07:18.6381354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.28,322.25*59
2025-01-22T02:07:19.6379301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.00,322.08*5A
2025-01-22T02:07:20.6377116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.20,321.99*74
2025-01-22T02:07:21.6375370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.81,322.15*59
2025-01-22T02:07:22.6393850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.82,322.49*51
2025-01-22T02:07:23.6391912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.52,322.64*71
2025-01-22T02:07:24.6390474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.00,322.52*55
2025-01-22T02:07:25.6388803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.66,322.33*50
2025-01-22T02:07:26.6386146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,322.30*51
2025-01-22T02:07:27.6384840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,322.44*79
2025-01-22T02:07:28.6383284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,322.60*77
2025-01-22T02:07:29.6380878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,322.67*71
2025-01-22T02:07:30.6378086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,322.62*73
2025-01-22T02:07:31.6376693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,322.54*7D
2025-01-22T02:07:32.6374727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,322.53*54
2025-01-22T02:07:33.6371217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,322.59*71
2025-01-22T02:07:34.6370252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.36,322.62*7D
2025-01-22T02:07:35.6367852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.42,322.54*76
2025-01-22T02:07:36.6366208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.06,322.51*57
2025-01-22T02:07:37.6364546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,322.66*55
2025-01-22T02:07:38.6362569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,322.91*58
2025-01-22T02:07:39.6360722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.12,323.13*5C
2025-01-22T02:07:40.6358471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.72,323.15*5C
2025-01-22T02:07:41.6356576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.85,323.07*5A
2025-01-22T02:07:42.6354762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,323.11*7D
2025-01-22T02:07:43.6352815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.03,323.41*7C
2025-01-22T02:07:44.6351187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.41,323.84*77
2025-01-22T02:07:45.6348672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,324.11*72
2025-01-22T02:07:46.6346335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.40,324.13*55
2025-01-22T02:07:47.6344745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.04,324.11*50
2025-01-22T02:07:48.6342713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.13,324.33*5B
2025-01-22T02:07:49.6340725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,324.70*58
2025-01-22T02:07:50.6337649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.39,325.06*73
2025-01-22T02:07:51.6337183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,325.39*71
2025-01-22T02:07:52.6335129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,325.71*55
2025-01-22T02:07:53.6332549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,325.97*5B
2025-01-22T02:07:54.6358663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,326.16*59
2025-01-22T02:07:55.6356878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,326.39*51
2025-01-22T02:07:56.6354892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,326.79*79
2025-01-22T02:07:57.6353182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,327.34*79
2025-01-22T02:07:58.6368681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,327.89*5F
2025-01-22T02:07:59.6366586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,328.35*54
2025-01-22T02:08:00.6364510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.50,328.75*59
2025-01-22T02:08:01.6384402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.18,329.17*56
2025-01-22T02:08:02.6381746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.16,329.66*5F
2025-01-22T02:08:03.6380750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,330.14*54
2025-01-22T02:08:04.6379061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,330.54*7D
2025-01-22T02:08:05.6377719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.36,330.87*72
2025-01-22T02:08:06.6375317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,331.16*77
2025-01-22T02:08:07.6374547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,331.47*74
2025-01-22T02:08:08.6371897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,331.83*5A
2025-01-22T02:08:09.6370529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,332.29*5A
2025-01-22T02:08:10.6367550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,332.85*5E
2025-01-22T02:08:11.6382367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,333.54*5A
2025-01-22T02:08:12.6363767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,334.27*59
2025-01-22T02:08:13.6362419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,334.88*5B
2025-01-22T02:08:14.6359711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.20,335.28*5A
2025-01-22T02:08:15.6358245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.50,335.52*7D
2025-01-22T02:08:16.6422794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.67,335.69*77
2025-01-22T02:08:17.6388083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,335.95*71
2025-01-22T02:08:18.6386282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.29,336.37*75
2025-01-22T02:08:19.6383339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.26,336.79*76
2025-01-22T02:08:20.6381965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,337.07*78
2025-01-22T02:08:21.6380167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.97,337.17*5E
2025-01-22T02:08:22.6376853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.23,337.32*56
2025-01-22T02:08:23.6397169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.60,337.62*56
2025-01-22T02:08:24.6399441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,338.03*74
2025-01-22T02:08:25.6397784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.63,338.49*77
2025-01-22T02:08:26.6394587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,338.93*71
2025-01-22T02:08:27.6392947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,339.19*58
2025-01-22T02:08:28.6391304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.25,339.23*5C
2025-01-22T02:08:29.6389826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.35,339.29*7D
2025-01-22T02:08:30.6386553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.26,339.52*7D
2025-01-22T02:08:31.6385541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,339.89*7A
2025-01-22T02:08:32.6384246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.65,340.22*7B
2025-01-22T02:08:33.6381323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,340.38*78
2025-01-22T02:08:34.6420096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.93,340.37*5A
2025-01-22T02:08:35.6378344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.16,340.28*5E
2025-01-22T02:08:36.6376391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.46,340.29*5B
2025-01-22T02:08:37.6373595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,340.48*71
2025-01-22T02:08:38.6372049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,340.80*71
2025-01-22T02:08:39.6370399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,341.10*7D
2025-01-22T02:08:40.6368460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,341.25*5A
2025-01-22T02:08:41.6385174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.69,341.29*51
2025-01-22T02:08:42.6383202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.11,341.29*58
2025-01-22T02:08:43.6380513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.04,341.36*75
2025-01-22T02:08:44.6378154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,341.64*54
2025-01-22T02:08:45.6377131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,342.04*56
2025-01-22T02:08:46.6375451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,342.24*50
2025-01-22T02:08:47.6373132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,342.12*5C
2025-01-22T02:08:48.6370435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,341.88*5E
2025-01-22T02:08:49.6369923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,341.79*7D
2025-01-22T02:08:50.6367601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,341.94*77
2025-01-22T02:08:51.6365898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,342.28*52
2025-01-22T02:08:52.6363577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,342.56*50
2025-01-22T02:08:53.6361640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.37,342.59*55
2025-01-22T02:08:54.6359813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,342.46*58
2025-01-22T02:08:55.6357577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,342.40*55
2025-01-22T02:08:56.6356205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,342.50*57
2025-01-22T02:08:57.6352753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,342.68*59
2025-01-22T02:08:58.6351645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,342.84*58
2025-01-22T02:08:59.6349863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,343.00*56
2025-01-22T02:09:00.6347793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,343.15*53
2025-01-22T02:09:01.6346092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,343.14*5C
2025-01-22T02:09:02.6344180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,343.03*56
2025-01-22T02:09:03.6341483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,342.97*5B
2025-01-22T02:09:04.6339425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,343.01*7E
2025-01-22T02:09:05.6336172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,343.16*54
2025-01-22T02:09:06.6336003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,343.40*76
2025-01-22T02:09:07.6332754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,343.52*51
2025-01-22T02:09:08.6331607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.12,343.39*56
2025-01-22T02:09:09.6328781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.77,343.21*5A
2025-01-22T02:09:10.6327875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.04,343.18*5E
2025-01-22T02:09:11.6325672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,343.35*78
2025-01-22T02:09:12.6323439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.33,343.54*7C
2025-01-22T02:09:13.6321775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.28,343.58*7F
2025-01-22T02:09:14.6319145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,343.54*5A
2025-01-22T02:09:15.6317925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.42,343.53*57
2025-01-22T02:09:16.6336916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.54,343.52*52
2025-01-22T02:09:17.6335045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,343.50*5F
2025-01-22T02:09:18.6415670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,343.56*54
2025-01-22T02:09:19.6413562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,343.71*56
2025-01-22T02:09:20.6412327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,343.82*5D
2025-01-22T02:09:21.6410597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,343.85*7C
2025-01-22T02:09:22.6407535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,343.78*5B
2025-01-22T02:09:23.6405813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,343.67*55
2025-01-22T02:09:24.6403263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,343.59*58
2025-01-22T02:09:25.6402422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,343.65*59
2025-01-22T02:09:26.6430026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,343.89*7E
2025-01-22T02:09:27.6353035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,344.15*79
2025-01-22T02:09:28.6388745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,344.25*7C
2025-01-22T02:09:29.6371216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,344.14*50
2025-01-22T02:09:30.6369131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.59,343.95*54
2025-01-22T02:09:31.6367251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.47,343.84*51
2025-01-22T02:09:32.6364920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.67,343.95*5F
2025-01-22T02:09:33.6363364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,344.14*78
2025-01-22T02:09:34.6361486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.47,344.23*7D
2025-01-22T02:09:35.6359197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,344.18*70
2025-01-22T02:09:36.6357048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,344.09*5C
2025-01-22T02:09:37.6355435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.91,344.12*5E
2025-01-22T02:09:38.6352700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.86,344.36*58
2025-01-22T02:09:39.6350744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,344.53*57
2025-01-22T02:09:40.6349422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,344.42*75
2025-01-22T02:09:41.6347924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.11,344.29*7E
2025-01-22T02:09:42.6343226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,344.40*70
2025-01-22T02:09:43.6343735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,344.58*58
2025-01-22T02:09:44.6341666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.24,344.54*55
2025-01-22T02:09:45.6339391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.79,344.37*5B
2025-01-22T02:09:46.6370631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.40,344.34*57
2025-01-22T02:09:47.6335566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,344.54*7D
2025-01-22T02:09:48.6333613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,344.89*71
2025-01-22T02:09:49.6330048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,345.20*7F
2025-01-22T02:09:50.6329638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,345.18*51
2025-01-22T02:09:51.6326693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.01,344.85*7F
2025-01-22T02:09:52.6325368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.49,344.55*71
2025-01-22T02:09:53.6321980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,344.54*75
2025-01-22T02:09:54.6321786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.66,344.77*77
2025-01-22T02:09:55.6318843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.84,345.08*7F
2025-01-22T02:09:56.6317706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.82,345.25*55
2025-01-22T02:09:57.6314109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.60,345.15*52
2025-01-22T02:09:58.6313332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.22,344.99*52
2025-01-22T02:09:59.6311011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.30,345.05*76
2025-01-22T02:10:00.6308486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,345.34*71
2025-01-22T02:10:01.6306273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,345.65*5D
2025-01-22T02:10:02.6305498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.62,345.77*50
2025-01-22T02:10:03.6303941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.11,345.70*5A
2025-01-22T02:10:04.6301910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.57,345.50*7B
2025-01-22T02:10:05.6299613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.69,345.32*5A
2025-01-22T02:10:06.6453348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,345.35*77
2025-01-22T02:10:07.6451327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,345.50*72
2025-01-22T02:10:08.6481769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.93,345.57*5D
2025-01-22T02:10:09.6447721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.94,345.60*5B
2025-01-22T02:10:10.6444751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,345.72*53
2025-01-22T02:10:11.6443793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,345.88*56
2025-01-22T02:10:12.6441278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,345.88*55
2025-01-22T02:10:13.6460410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.11,345.76*52
2025-01-22T02:10:14.6302447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.27,345.72*7D
2025-01-22T02:10:15.6300649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.58,345.82*79
2025-01-22T02:10:16.6298641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.89,345.99*7D
2025-01-22T02:10:17.6295906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.96,346.15*75
2025-01-22T02:10:18.6294903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.49,346.27*78
2025-01-22T02:10:19.6372370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,346.25*7C
2025-01-22T02:10:20.6370637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,346.10*50
2025-01-22T02:10:21.6369005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,345.98*59
2025-01-22T02:10:22.6366760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.41,346.00*50
2025-01-22T02:10:23.6364987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.74,346.03*7E
2025-01-22T02:10:24.6362892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.84,346.05*76
2025-01-22T02:10:25.6361336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.53,346.09*59
2025-01-22T02:10:26.6359186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.63,346.09*5E
2025-01-22T02:10:27.6357239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.42,346.04*5D
2025-01-22T02:10:28.6355235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.60,346.12*79
2025-01-22T02:10:29.6354352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.28,346.37*5A
2025-01-22T02:10:30.6378474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.66,346.68*5D
2025-01-22T02:10:31.6376488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.87,346.84*7F
2025-01-22T02:10:32.6374719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.63,346.72*76
2025-01-22T02:10:33.6372268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.51,346.54*7C
2025-01-22T02:10:34.6369694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,346.58*7D
2025-01-22T02:10:35.6368608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.23,346.73*74
2025-01-22T02:10:36.6366373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.28,346.71*74
2025-01-22T02:10:37.6363984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.33,346.51*50
2025-01-22T02:10:38.6362041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.59,346.35*57
2025-01-22T02:10:39.6359918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.52,346.40*52
2025-01-22T02:10:40.6358929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,346.61*54
2025-01-22T02:10:41.6407330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.00,346.81*5E
2025-01-22T02:10:42.6404867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.39,346.91*78
2025-01-22T02:10:43.6402845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.43,346.97*7B
2025-01-22T02:10:44.6400626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.63,347.07*7A
2025-01-22T02:10:45.6397986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.79,347.22*75
2025-01-22T02:10:46.6396938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,347.32*50
2025-01-22T02:10:47.6402082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,347.26*71
2025-01-22T02:10:48.6392415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.77,347.05*56
2025-01-22T02:10:49.6391384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.86,346.91*5D
2025-01-22T02:10:50.6389176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.33,346.83*5E
2025-01-22T02:10:51.6387365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.03,346.78*71
2025-01-22T02:10:52.6385103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.22,346.85*72
2025-01-22T02:10:53.6383078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,346.99*52
2025-01-22T02:10:54.6381239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.71,347.08*5F
2025-01-22T02:10:55.6379421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.91,347.10*70
2025-01-22T02:10:56.6377463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.17,347.13*7E
2025-01-22T02:10:57.6375460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.44,347.20*57
2025-01-22T02:10:58.6373371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.61,347.29*5B
2025-01-22T02:10:59.6371579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,347.39*59
2025-01-22T02:11:00.6369313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,347.43*5D
2025-01-22T02:11:01.6367607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.33,347.36*56
2025-01-22T02:11:02.6365390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.73,347.13*53
2025-01-22T02:11:03.6363898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.85,346.86*50
2025-01-22T02:11:04.6361326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.07,346.80*7B
2025-01-22T02:11:05.6359499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.31,347.04*7A
2025-01-22T02:11:06.6357661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.89,347.35*59
2025-01-22T02:11:07.6355130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.37,347.41*5B
2025-01-22T02:11:08.6353520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.49,347.27*71
2025-01-22T02:11:09.6351430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.44,347.20*7B
2025-01-22T02:11:10.6349853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.14,347.42*5D
2025-01-22T02:11:11.6347517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.30,347.69*59
2025-01-22T02:11:12.6345788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,347.76*7B
2025-01-22T02:11:13.6363444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,347.61*53
2025-01-22T02:11:14.6360930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,347.40*5D
2025-01-22T02:11:15.6358827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,347.30*5B
2025-01-22T02:11:16.6357353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,347.41*51
2025-01-22T02:11:17.6354993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.43,347.62*51
2025-01-22T02:11:18.6352912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.03,347.69*70
2025-01-22T02:11:19.6446025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.76,347.61*53
2025-01-22T02:11:20.6445666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.72,347.59*5A
2025-01-22T02:11:21.6443620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.55,347.79*5F
2025-01-22T02:11:22.6440761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.20,348.04*7B
2025-01-22T02:11:23.6438608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.38,348.12*7B
2025-01-22T02:11:24.6437405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,348.05*59
2025-01-22T02:11:25.6435552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,347.93*70
2025-01-22T02:11:26.6433610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,347.85*75
2025-01-22T02:11:27.6431456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,347.81*5F
2025-01-22T02:11:28.6429508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,347.85*57
2025-01-22T02:11:29.6427746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.35,348.01*5A
2025-01-22T02:11:30.6424940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,348.15*54
2025-01-22T02:11:31.6422694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,348.16*57
2025-01-22T02:11:32.6421075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,348.13*5F
2025-01-22T02:11:33.6418792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,348.06*5E
2025-01-22T02:11:34.6417442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,347.93*59
2025-01-22T02:11:35.6415233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,347.88*59
2025-01-22T02:11:36.6413234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,347.88*5B
2025-01-22T02:11:37.6411525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,347.69*70
2025-01-22T02:11:38.6409692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,347.35*78
2025-01-22T02:11:39.6407394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,347.20*7D
2025-01-22T02:11:40.6405503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,347.30*55
2025-01-22T02:11:41.6451369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.83,347.33*58
2025-01-22T02:11:42.6449286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.05,347.20*51
2025-01-22T02:11:43.6447906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.37,347.07*5B
2025-01-22T02:11:44.6445693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,347.02*52
2025-01-22T02:11:45.6442653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,346.97*55
2025-01-22T02:11:46.6441544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,346.79*70
2025-01-22T02:11:47.6439215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,346.58*76
2025-01-22T02:11:48.6437191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,346.45*78
2025-01-22T02:11:49.6435260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,346.27*79
2025-01-22T02:11:50.6433927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.82,346.06*56
2025-01-22T02:11:51.6431829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.52,345.99*52
2025-01-22T02:11:52.6493316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.42,346.09*5A
2025-01-22T02:11:53.6427002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,346.22*57
2025-01-22T02:11:54.6425177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,346.30*51
2025-01-22T02:11:55.6422254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.35,346.31*50
2025-01-22T02:11:56.6420931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.68,346.27*57
2025-01-22T02:11:57.6419947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,346.12*78
2025-01-22T02:11:58.6417909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.43,345.86*52
2025-01-22T02:11:59.6415263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.15,345.68*5D
2025-01-22T02:12:00.6413371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,345.75*77
2025-01-22T02:12:01.6412688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,345.92*52
2025-01-22T02:12:02.6409456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.96,345.87*5B
2025-01-22T02:12:03.6406912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,345.63*59
2025-01-22T02:12:04.6404670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,345.49*5C
2025-01-22T02:12:05.6403195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,345.62*5A
2025-01-22T02:12:06.6401168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,345.83*5B
2025-01-22T02:12:07.6400174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.59,345.96*54
2025-01-22T02:12:08.6397303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.53,345.95*59
2025-01-22T02:12:09.6396346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,345.91*7C
2025-01-22T02:12:10.6394134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,345.94*73
2025-01-22T02:12:11.6392278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,346.00*75
2025-01-22T02:12:12.6388269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,346.02*56
2025-01-22T02:12:13.6389129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.29,346.00*58
2025-01-22T02:12:14.6386045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,345.95*5E
2025-01-22T02:12:15.6383899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,345.92*71
2025-01-22T02:12:16.6382335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.01,345.93*7D
2025-01-22T02:12:17.6380264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.18,345.99*7E
2025-01-22T02:12:18.6378007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,345.98*58
2025-01-22T02:12:19.6376846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.42,345.96*58
2025-01-22T02:12:20.6373892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.07,346.09*5A
2025-01-22T02:12:21.6372944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.95,346.29*55
2025-01-22T02:12:22.6368941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,346.46*5D
2025-01-22T02:12:23.6368022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,346.53*7D
2025-01-22T02:12:24.6366532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,346.47*7E
2025-01-22T02:12:25.6363838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,346.45*7B
2025-01-22T02:12:26.6361574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,346.52*58
2025-01-22T02:12:27.6360498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,346.54*52
2025-01-22T02:12:28.6358701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,346.40*57
2025-01-22T02:12:29.6355959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,346.25*79
2025-01-22T02:12:30.6354368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.50,346.35*7A
2025-01-22T02:12:31.6352279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.33,346.65*75
2025-01-22T02:12:32.6350994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,346.98*55
2025-01-22T02:12:33.6348656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.36,347.10*52
2025-01-22T02:12:34.6346531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.63,347.00*74
2025-01-22T02:12:35.6344283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.97,346.96*7E
2025-01-22T02:12:36.6341992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.50,347.19*70
2025-01-22T02:12:37.6339386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,347.52*7D
2025-01-22T02:12:38.6337802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,347.73*5C
2025-01-22T02:12:39.6335953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.39,347.82*5A
2025-01-22T02:12:40.6334817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.07,347.77*51
2025-01-22T02:12:41.6331493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,347.59*5F
2025-01-22T02:12:42.6330561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,347.53*71
2025-01-22T02:12:43.6328125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.90,347.67*74
2025-01-22T02:12:44.6481952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,347.88*7E
2025-01-22T02:12:45.6324298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,347.94*5F
2025-01-22T02:12:46.6322187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.76,347.82*5B
2025-01-22T02:12:47.6320391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,347.75*56
2025-01-22T02:12:48.6318045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,347.82*53
2025-01-22T02:12:49.6472403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,348.01*51
2025-01-22T02:12:50.6313207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,348.31*57
2025-01-22T02:12:51.6312588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.68,348.59*52
2025-01-22T02:12:52.6346224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.65,348.79*53
2025-01-22T02:12:53.6344801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.04,348.90*57
2025-01-22T02:12:54.6342421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,348.88*71
2025-01-22T02:12:55.6340465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.30,348.80*5A
2025-01-22T02:12:56.6338076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.15,348.70*52
2025-01-22T02:12:57.6336742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,348.66*7B
2025-01-22T02:12:58.6334354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,348.58*77
2025-01-22T02:12:59.6332412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.40,348.47*56
2025-01-22T02:13:00.6330664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.22,348.42*56
2025-01-22T02:13:01.6328046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.63,348.60*56
2025-01-22T02:13:02.6326639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,348.97*52
2025-01-22T02:13:03.6323340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,349.23*5A
2025-01-22T02:13:04.6322328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.11,349.23*5A
2025-01-22T02:13:05.6320638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.15,349.15*50
2025-01-22T02:13:06.6318469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,349.25*59
2025-01-22T02:13:07.6472383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,349.41*75
2025-01-22T02:13:08.6470623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,349.46*70
2025-01-22T02:13:09.6467703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,349.39*7B
2025-01-22T02:13:10.6310296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,349.14*59
2025-01-22T02:13:11.6308609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,348.90*50
2025-01-22T02:13:12.6462726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,348.77*58
2025-01-22T02:13:13.6460618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,348.83*52
2025-01-22T02:13:14.6458814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,349.03*75
2025-01-22T02:13:15.6456086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,349.21*53
2025-01-22T02:13:16.6454623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.59,349.27*57
2025-01-22T02:13:17.6452472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.35,349.36*50
2025-01-22T02:13:18.6451282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,349.57*5C
2025-01-22T02:13:19.6448729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,349.77*5A
2025-01-22T02:13:20.6446962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,349.74*58
2025-01-22T02:13:21.6445004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,349.54*59
2025-01-22T02:13:22.6443676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,349.41*78
2025-01-22T02:13:23.6459611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.40,349.43*71
2025-01-22T02:13:24.6437888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,349.45*7E
2025-01-22T02:13:25.6437067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.64,349.38*57
2025-01-22T02:13:26.6434759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.11,349.43*51
2025-01-22T02:13:27.6432697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.79,349.71*52
2025-01-22T02:13:28.6430767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,349.95*57
2025-01-22T02:13:29.6429380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,349.92*7B
2025-01-22T02:13:30.6426730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,349.83*5D
2025-01-22T02:13:31.6425561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,349.88*5E
2025-01-22T02:13:32.6422876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,350.06*5C
2025-01-22T02:13:33.6420140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,350.23*50
2025-01-22T02:13:34.6418803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,350.26*56
2025-01-22T02:13:35.6416861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,350.14*5E
2025-01-22T02:13:36.6415500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,349.97*5E
2025-01-22T02:13:37.6412586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,349.90*5F
2025-01-22T02:13:38.6411367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,350.02*5A
2025-01-22T02:13:39.6408885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,350.20*56
2025-01-22T02:13:40.6406823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,350.25*54
2025-01-22T02:13:41.6405253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,350.17*54
2025-01-22T02:13:42.6403477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,350.09*55
2025-01-22T02:13:43.6401328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,350.13*7E
2025-01-22T02:13:44.6398377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,350.27*7D
2025-01-22T02:13:45.6397954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,350.33*58
2025-01-22T02:13:46.6395661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,350.32*56
2025-01-22T02:13:47.6393050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.38,350.31*5C
2025-01-22T02:13:48.6391726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.35,350.40*51
2025-01-22T02:13:49.6389082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,350.40*5D
2025-01-22T02:13:50.6387498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,350.21*57
2025-01-22T02:13:51.6385480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,350.09*57
2025-01-22T02:13:52.6383323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,350.17*50
2025-01-22T02:13:53.6380776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,350.31*51
2025-01-22T02:13:54.6378920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,350.33*57
2025-01-22T02:13:55.6376163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,350.24*5E
2025-01-22T02:13:56.6374134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,350.25*7A
2025-01-22T02:13:57.6373817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,350.38*7C
2025-01-22T02:13:58.6371535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,350.54*51
2025-01-22T02:13:59.6368401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,350.59*57
2025-01-22T02:14:00.6367724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,350.51*5F
2025-01-22T02:14:01.6365388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,350.42*70
2025-01-22T02:14:02.6363802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,350.24*7B
2025-01-22T02:14:03.6361164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,350.01*71
2025-01-22T02:14:04.6360244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,349.98*5B
2025-01-22T02:14:05.6357698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.51,350.22*51
2025-01-22T02:14:06.6356047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.64,350.51*5C
2025-01-22T02:14:07.6353127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.19,350.65*55
2025-01-22T02:14:08.6351381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,350.62*54
2025-01-22T02:14:09.6349593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.69,350.48*77
2025-01-22T02:14:10.6347927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.89,350.40*53
2025-01-22T02:14:11.6345282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,350.43*56
2025-01-22T02:14:12.6343936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,350.48*75
2025-01-22T02:14:13.6416394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,350.43*79
2025-01-22T02:14:14.6414662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,350.29*5B
2025-01-22T02:14:15.6411465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,350.12*53
2025-01-22T02:14:16.6431992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,350.07*5D
2025-01-22T02:14:17.6428940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,350.21*53
2025-01-22T02:14:18.6428207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,350.50*59
2025-01-22T02:14:19.6425119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,350.74*53
2025-01-22T02:14:20.6424220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,350.69*50
2025-01-22T02:14:21.6421947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.07,350.36*5C
2025-01-22T02:14:22.6420139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.44,350.13*7B
2025-01-22T02:14:23.6417671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,350.21*7F
2025-01-22T02:14:24.6416810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,350.45*78
2025-01-22T02:14:25.6413760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,350.53*7B
2025-01-22T02:14:26.6411351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.28,350.32*58
2025-01-22T02:14:27.6409732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,350.05*53
2025-01-22T02:14:28.6407857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,350.01*59
2025-01-22T02:14:29.6406502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,350.29*59
2025-01-22T02:14:30.6403946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,350.57*57
2025-01-22T02:14:31.6403155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,350.52*52
2025-01-22T02:14:32.6400155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.93,350.19*51
2025-01-22T02:14:33.6398532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.78,349.86*5B
2025-01-22T02:14:34.6397018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,349.74*76
2025-01-22T02:14:35.6394008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,349.88*79
2025-01-22T02:14:36.6393458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,350.11*7F
2025-01-22T02:14:37.6390985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,350.14*5A
2025-01-22T02:14:38.6388058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.35,349.96*5B
2025-01-22T02:14:39.6386164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.62,349.87*54
2025-01-22T02:14:40.6384469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,349.95*7E
2025-01-22T02:14:41.6382425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.03,349.92*7D
2025-01-22T02:14:42.6380428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,349.75*75
2025-01-22T02:14:43.6378736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,349.53*59
2025-01-22T02:14:44.6376690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.80,349.44*5B
2025-01-22T02:14:45.6374344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.42,349.49*52
2025-01-22T02:14:46.6372580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.80,349.49*5D
2025-01-22T02:14:47.6371229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,349.34*55
2025-01-22T02:14:48.6368523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,349.12*52
2025-01-22T02:14:49.6366497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,349.02*5B
2025-01-22T02:14:50.6364737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,349.14*72
2025-01-22T02:14:51.6362385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,349.29*56
2025-01-22T02:14:52.6360117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,349.27*5C
2025-01-22T02:14:53.6398211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,349.08*5F
2025-01-22T02:14:54.6396102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,348.94*50
2025-01-22T02:14:55.6393687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.09,348.93*58
2025-01-22T02:14:56.6392169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,348.96*52
2025-01-22T02:14:57.6389605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,348.93*58
2025-01-22T02:14:58.6388146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,348.78*50
2025-01-22T02:14:59.6385707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,348.61*5D
2025-01-22T02:15:00.6407724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.03,348.52*5D
2025-01-22T02:15:01.6403884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,348.51*59
2025-01-22T02:15:02.6402955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,348.51*51
2025-01-22T02:15:03.6400262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,348.36*70
2025-01-22T02:15:04.6421358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,348.10*5B
2025-01-22T02:15:05.6419188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.67,347.97*58
2025-01-22T02:15:06.6417231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,348.16*79
2025-01-22T02:15:07.6415272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,348.48*5C
2025-01-22T02:15:08.6412343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.94,348.59*5B
2025-01-22T02:15:09.6410609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.65,348.37*58
2025-01-22T02:15:10.6409002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.31,348.11*59
2025-01-22T02:15:11.6407302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,348.04*78
2025-01-22T02:15:12.6406062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.33,348.05*7B
2025-01-22T02:15:13.6403626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.46,347.91*76
2025-01-22T02:15:14.6401008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.05,347.59*73
2025-01-22T02:15:15.6399533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.57,347.30*50
2025-01-22T02:15:16.6397196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,347.23*54
2025-01-22T02:15:17.6460706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.02,347.33*78
2025-01-22T02:15:18.6457252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.93,347.43*74
2025-01-22T02:15:19.6457329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.14,347.41*7C
2025-01-22T02:15:20.6455113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.75,347.32*73
2025-01-22T02:15:21.6345193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,347.24*7F
2025-01-22T02:15:22.6343325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,347.20*59
2025-01-22T02:15:23.6341901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.71,347.15*50
2025-01-22T02:15:24.6340184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.94,346.94*5E
2025-01-22T02:15:25.6338441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,346.66*55
2025-01-22T02:15:26.6491968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.07,346.58*74
2025-01-22T02:15:27.6490160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.76,346.72*76
2025-01-22T02:15:28.6488813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.66,346.76*7E
2025-01-22T02:15:29.6330768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.68,346.56*51
2025-01-22T02:15:30.6328693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.48,346.30*50
2025-01-22T02:15:31.6326106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.29,346.21*77
2025-01-22T02:15:32.6480458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.45,346.18*5B
2025-01-22T02:15:33.6478647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.32,346.04*50
2025-01-22T02:15:34.6476501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,345.95*54
2025-01-22T02:15:35.6474493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,346.06*59
2025-01-22T02:15:36.6472746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.74,346.14*5B
2025-01-22T02:15:37.6470750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.84,346.04*57
2025-01-22T02:15:38.6468551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.74,345.81*5C
2025-01-22T02:15:39.6466881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,345.60*5B
2025-01-22T02:15:40.6464682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,345.66*7F
2025-01-22T02:15:41.6463180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,345.90*7D
2025-01-22T02:15:42.6460910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,345.97*79
2025-01-22T02:15:43.6458809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,345.67*59
2025-01-22T02:15:44.6455682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.37,345.17*53
2025-01-22T02:15:45.6455045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.23,344.85*79
2025-01-22T02:15:46.6452916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,344.86*70
2025-01-22T02:15:47.6449604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,345.05*7D
2025-01-22T02:15:48.6448727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,345.11*7F
2025-01-22T02:15:49.6446892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,344.93*51
2025-01-22T02:15:50.6444522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.79,344.72*5C
2025-01-22T02:15:51.6443034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.27,344.77*5E
2025-01-22T02:15:52.6440363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.24,344.95*5B
2025-01-22T02:15:53.6436845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,344.94*54
2025-01-22T02:15:54.6437235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,344.70*79
2025-01-22T02:15:55.6433162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,344.54*7D
2025-01-22T02:15:56.6432680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,344.48*74
2025-01-22T02:15:57.6431031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,344.44*7A
2025-01-22T02:15:58.6427944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,344.29*5D
2025-01-22T02:15:59.6426511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.47,344.10*51
2025-01-22T02:16:00.6423568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.36,343.93*5C
2025-01-22T02:16:01.6422224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,343.80*57
2025-01-22T02:16:02.6421908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,343.74*7C
2025-01-22T02:16:03.6419502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,343.77*54
2025-01-22T02:16:04.6417063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,343.75*58
2025-01-22T02:16:05.6414138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.44,343.69*56
2025-01-22T02:16:06.6412729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.33,343.72*70
2025-01-22T02:16:07.6410918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.51,343.74*7E
2025-01-22T02:16:08.6409378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,343.73*51
2025-01-22T02:16:09.6408377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,343.69*76
2025-01-22T02:16:10.6405547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,343.46*74
2025-01-22T02:16:11.6404354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,343.11*74
2025-01-22T02:16:12.6401388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,342.86*57
2025-01-22T02:16:13.6399103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,342.83*50
2025-01-22T02:16:14.6397670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.65,342.93*50
2025-01-22T02:16:15.6395596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.89,343.00*54
2025-01-22T02:16:16.6393828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.59,342.98*5E
2025-01-22T02:16:17.6392075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,342.93*50
2025-01-22T02:16:18.6389460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,342.80*77
2025-01-22T02:16:19.6387793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.98,342.65*56
2025-01-22T02:16:20.6464681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.60,342.60*55
2025-01-22T02:16:21.6462625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,342.65*7C
2025-01-22T02:16:22.6460989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,342.56*59
2025-01-22T02:16:23.6459010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,342.27*52
2025-01-22T02:16:24.6457130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,342.07*56
2025-01-22T02:16:25.6455276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,342.10*50
2025-01-22T02:16:26.6452676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,342.15*56
2025-01-22T02:16:27.6451490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.83,342.13*5E
2025-01-22T02:16:28.6448893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.58,342.14*5E
2025-01-22T02:16:29.6446701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.35,342.20*51
2025-01-22T02:16:30.6444911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,342.22*5D
2025-01-22T02:16:31.6443193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,342.13*70
2025-01-22T02:16:32.6440729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,341.94*75
2025-01-22T02:16:33.6438737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,341.80*79
2025-01-22T02:16:34.6591705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,341.82*72
2025-01-22T02:16:35.6435290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.38,341.88*79
2025-01-22T02:16:36.6432736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.63,341.82*71
2025-01-22T02:16:37.6430963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,341.62*5A
2025-01-22T02:16:38.6428369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.98,341.49*58
2025-01-22T02:16:39.6427453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.38,341.60*59
2025-01-22T02:16:40.6425303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.13,341.88*59
2025-01-22T02:16:41.6423465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,342.11*7A
2025-01-22T02:16:42.6420711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.41,342.17*74
2025-01-22T02:16:43.6438808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.46,342.06*7E
2025-01-22T02:16:44.6436452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.19,341.92*78
2025-01-22T02:16:45.6434765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,341.81*51
2025-01-22T02:16:46.6432582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,341.77*72
2025-01-22T02:16:47.6431303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,341.73*7F
2025-01-22T02:16:48.6429171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.48,341.63*75
2025-01-22T02:16:49.6427453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,341.48*74
2025-01-22T02:16:50.6425159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,341.44*5E
2025-01-22T02:16:51.6422991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,341.68*53
2025-01-22T02:16:52.6420804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.10,342.02*54
2025-01-22T02:16:53.6417663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.85,342.23*7E
2025-01-22T02:16:54.6417255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.29,342.21*73
2025-01-22T02:16:55.6414721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.99,342.06*50
2025-01-22T02:16:56.6432962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.09,341.98*57
2025-01-22T02:16:57.6431819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.92,341.92*7A
2025-01-22T02:16:58.6473023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,341.75*58
2025-01-22T02:16:59.6402393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.97,341.54*5C
2025-01-22T02:17:00.6400422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.14,341.49*5D
2025-01-22T02:17:01.6467959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.17,341.71*5F
2025-01-22T02:17:02.6396934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,341.99*71
2025-01-22T02:17:03.6395807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.17,342.04*7A
2025-01-22T02:17:04.6392591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,341.95*7D
2025-01-22T02:17:05.6391051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.89,341.90*7A
2025-01-22T02:17:06.6388629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.25,341.94*7F
2025-01-22T02:17:07.6419325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.75,341.94*7D
2025-01-22T02:17:08.6383954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,341.93*52
2025-01-22T02:17:09.6382532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,342.05*79
2025-01-22T02:17:10.6380892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.51,342.18*7D
2025-01-22T02:17:11.6378830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,342.15*7F
2025-01-22T02:17:12.6377060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,341.97*5E
2025-01-22T02:17:13.6374581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,341.89*5A
2025-01-22T02:17:14.6371519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,341.92*51
2025-01-22T02:17:15.6371250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,341.94*54
2025-01-22T02:17:16.6368372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,342.01*5A
2025-01-22T02:17:17.6366931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,342.17*58
2025-01-22T02:17:18.6388764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,342.25*5E
2025-01-22T02:17:19.6386229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,342.22*57
2025-01-22T02:17:20.6384397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,342.17*55
2025-01-22T02:17:21.6382745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,342.11*54
2025-01-22T02:17:22.6378806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,342.10*55
2025-01-22T02:17:23.6378173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,342.30*53
2025-01-22T02:17:24.6377255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,342.64*52
2025-01-22T02:17:25.6374841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,342.88*5E
2025-01-22T02:17:26.6372323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,342.77*7D
2025-01-22T02:17:27.6371190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,342.46*57
2025-01-22T02:17:28.6368498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,342.26*52
2025-01-22T02:17:29.6366695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,342.26*79
2025-01-22T02:17:30.6364871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,342.30*71
2025-01-22T02:17:31.6399253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,342.28*77
2025-01-22T02:17:32.6396823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,342.28*54
2025-01-22T02:17:33.6393998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,342.28*52
2025-01-22T02:17:34.6392572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.90,342.39*52
2025-01-22T02:17:35.6414098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.43,342.75*54
2025-01-22T02:17:36.6410929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.06,343.10*57
2025-01-22T02:17:37.6409910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.24,343.29*72
2025-01-22T02:17:38.6407088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.37,343.33*7A
2025-01-22T02:17:39.6405027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,343.29*5E
2025-01-22T02:17:40.6404432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,343.19*73
2025-01-22T02:17:41.6401175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,342.99*70
2025-01-22T02:17:42.6398923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,342.72*7D
2025-01-22T02:17:43.6396943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,342.46*7F
2025-01-22T02:17:44.6395929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.58,342.39*56
2025-01-22T02:17:45.6393457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.62,342.51*55
2025-01-22T02:17:46.6390077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.05,342.75*5F
2025-01-22T02:17:47.6389229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.74,343.04*50
2025-01-22T02:17:48.6387287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.86,343.38*7C
2025-01-22T02:17:49.6385464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.92,343.75*7B
2025-01-22T02:17:50.6382701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.00,344.04*71
2025-01-22T02:17:51.6412129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.31,344.10*5D
2025-01-22T02:17:52.6409762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.28,343.84*59
2025-01-22T02:17:53.6408105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.77,343.42*73
2025-01-22T02:17:54.6405576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.79,343.17*71
2025-01-22T02:17:55.6403698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.77,343.13*79
2025-01-22T02:17:56.6401424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.41,343.07*56
2025-01-22T02:17:57.6399274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.37,342.98*54
2025-01-22T02:17:58.6397560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.70,343.08*5A
2025-01-22T02:17:59.6395698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,343.35*5A
2025-01-22T02:18:00.6394258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,343.62*71
2025-01-22T02:18:01.6392585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.54,343.87*72
2025-01-22T02:18:02.6390352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.20,344.02*7B
2025-01-22T02:18:03.6473654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.09,343.97*70
2025-01-22T02:18:04.6352606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.31,343.83*7B
2025-01-22T02:18:05.6351279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,343.75*78
2025-01-22T02:18:06.6348859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,343.79*73
2025-01-22T02:18:07.6503755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.39,343.86*73
2025-01-22T02:18:08.6501304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.84,343.77*79
2025-01-22T02:18:09.6343189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.73,343.58*50
2025-01-22T02:18:10.6340055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.33,343.47*54
2025-01-22T02:18:11.6495145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,343.53*5F
2025-01-22T02:18:12.6493375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,343.74*57
2025-01-22T02:18:13.6356192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,343.93*5D
2025-01-22T02:18:14.6354488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.46,344.03*7E
2025-01-22T02:18:15.6351745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.95,344.09*7A
2025-01-22T02:18:16.6350191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.87,344.21*74
2025-01-22T02:18:17.6347775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,344.38*74
2025-01-22T02:18:18.6420204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,344.47*53
2025-01-22T02:18:19.6455401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,344.50*55
2025-01-22T02:18:20.6453751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,344.45*55
2025-01-22T02:18:21.6355403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,344.32*51
2025-01-22T02:18:22.6508697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,344.22*74
2025-01-22T02:18:23.6506587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.89,344.30*7A
2025-01-22T02:18:24.6505216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,344.43*77
2025-01-22T02:18:25.6346917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.58,344.46*5C
2025-01-22T02:18:26.6343593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.63,344.45*55
2025-01-22T02:18:27.6343468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.06,344.54*7A
2025-01-22T02:18:28.6340498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,344.82*72
2025-01-22T02:18:29.6495469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,345.14*7D
2025-01-22T02:18:30.6514800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,345.31*75
2025-01-22T02:18:31.6335415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,345.21*52
2025-01-22T02:18:32.6333049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,344.94*58
2025-01-22T02:18:33.6487166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.00,344.76*51
2025-01-22T02:18:34.6485590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,344.88*79
2025-01-22T02:18:35.6482984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,345.07*7A
2025-01-22T02:18:36.6480343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,345.10*54
2025-01-22T02:18:37.6479491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.65,345.06*5B
2025-01-22T02:18:38.6476807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.13,345.16*5C
2025-01-22T02:18:39.6475460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,345.40*54
2025-01-22T02:18:40.6472995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,345.58*5C
2025-01-22T02:18:41.6472013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,345.59*5C
2025-01-22T02:18:42.6469086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,345.54*53
2025-01-22T02:18:43.6467462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,345.51*7D
2025-01-22T02:18:44.6465839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,345.54*75
2025-01-22T02:18:45.6462509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,345.57*72
2025-01-22T02:18:46.6461817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,345.51*5E
2025-01-22T02:18:47.6458567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,345.37*59
2025-01-22T02:18:48.6457283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.28,345.28*52
2025-01-22T02:18:49.6454457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,345.32*59
2025-01-22T02:18:50.6452950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,345.61*5E
2025-01-22T02:18:51.6450424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,346.09*58
2025-01-22T02:18:52.6448927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.33,346.40*51
2025-01-22T02:18:53.6331446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.14,346.24*79
2025-01-22T02:18:54.6330293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,345.88*7B
2025-01-22T02:18:55.6484224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,345.78*5A
2025-01-22T02:18:56.6391464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,345.90*79
2025-01-22T02:18:57.6389436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,346.06*79
2025-01-22T02:18:58.6430599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,346.21*50
2025-01-22T02:18:59.6428467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.03,346.21*50
2025-01-22T02:19:00.6426995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.47,346.10*50
2025-01-22T02:19:01.6424534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,346.11*53
2025-01-22T02:19:02.6421586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,346.26*58
2025-01-22T02:19:03.6420948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,346.41*7C
2025-01-22T02:19:04.6418908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,346.47*56
2025-01-22T02:19:05.6417681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,346.47*58
2025-01-22T02:19:06.6414827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,346.54*53
2025-01-22T02:19:07.6413012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,346.59*5D
2025-01-22T02:19:08.6410865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,346.50*52
2025-01-22T02:19:09.6409991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,346.43*52
2025-01-22T02:19:10.6406085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,346.54*58
2025-01-22T02:19:11.6404818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,346.83*58
2025-01-22T02:19:12.6402788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,347.05*5E
2025-01-22T02:19:13.6401037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,347.07*59
2025-01-22T02:19:14.6399213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,346.97*52
2025-01-22T02:19:15.6397404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,346.87*5A
2025-01-22T02:19:16.6395326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,346.95*7D
2025-01-22T02:19:17.6392905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,347.10*7F
2025-01-22T02:19:18.6390626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,347.05*71
2025-01-22T02:19:19.6389201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,346.88*7E
2025-01-22T02:19:20.6386926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,346.84*5B
2025-01-22T02:19:21.6385565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,346.98*58
2025-01-22T02:19:22.6383188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.42,347.30*54
2025-01-22T02:19:23.6381203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.48,347.65*5F
2025-01-22T02:19:24.6378350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.65,347.79*51
2025-01-22T02:19:25.6377385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,347.72*5C
2025-01-22T02:19:26.6374335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,347.64*7C
2025-01-22T02:19:27.6373236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,347.58*70
2025-01-22T02:19:28.6371267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,347.53*78
2025-01-22T02:19:29.6368106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,347.51*58
2025-01-22T02:19:30.6366918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,347.54*51
2025-01-22T02:19:31.6364692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,347.56*5C
2025-01-22T02:19:32.6363388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,347.56*73
2025-01-22T02:19:33.6361320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,347.70*53
2025-01-22T02:19:34.6359341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,347.95*5A
2025-01-22T02:19:35.6357097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.04,348.14*5B
2025-01-22T02:19:36.6355318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.04,348.28*7E
2025-01-22T02:19:37.6353192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.17,348.31*50
2025-01-22T02:19:38.6350832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,348.20*7B
2025-01-22T02:19:39.6505080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,348.09*7D
2025-01-22T02:19:40.6503958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,348.11*7B
2025-01-22T02:19:41.6501510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,348.30*5F
2025-01-22T02:19:42.6499865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.18,348.45*5E
2025-01-22T02:19:43.6497123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,348.41*5C
2025-01-22T02:19:44.6494740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,348.26*55
2025-01-22T02:19:45.6378650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,348.23*5E
2025-01-22T02:19:46.6491591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.53,348.46*5B
2025-01-22T02:19:47.6332574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,348.76*74
2025-01-22T02:19:48.6487139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.38,348.81*51
2025-01-22T02:19:49.6485740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.53,348.59*5B
2025-01-22T02:19:50.6483934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,348.46*54
2025-01-22T02:19:51.6350522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,348.64*5E
2025-01-22T02:19:52.6505305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,349.04*79
2025-01-22T02:19:53.6347396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,349.34*53
2025-01-22T02:19:54.6344101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.88,349.40*54
2025-01-22T02:19:55.6342279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.87,349.22*56
2025-01-22T02:19:56.6341206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.19,348.97*72
2025-01-22T02:19:57.6381717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,348.94*52
2025-01-22T02:19:58.6380084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,349.09*7B
2025-01-22T02:19:59.6440255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,349.14*78
2025-01-22T02:20:00.6437998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,349.07*58
2025-01-22T02:20:01.6436361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,349.06*52
2025-01-22T02:20:02.6434163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.16,349.06*53
2025-01-22T02:20:03.6432556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,349.14*57
2025-01-22T02:20:04.6429419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,349.37*5F
2025-01-22T02:20:05.6428194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.22,349.56*57
2025-01-22T02:20:06.6426040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.16,349.67*7D
2025-01-22T02:20:07.6424118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.38,349.72*77
2025-01-22T02:20:08.6421637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,349.67*76
2025-01-22T02:20:09.6420169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,349.58*7E
2025-01-22T02:20:10.6417904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,349.48*71
2025-01-22T02:20:11.6416947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,349.40*7C
2025-01-22T02:20:12.6414531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,349.24*77
2025-01-22T02:20:13.6412634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,349.13*76
2025-01-22T02:20:14.6410383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,349.14*52
2025-01-22T02:20:15.6408402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.68,349.20*5D
2025-01-22T02:20:16.6406796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.93,349.30*52
2025-01-22T02:20:17.6404111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.15,349.41*57
2025-01-22T02:20:18.6402446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.51,349.45*73
2025-01-22T02:20:19.6421394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.92,349.44*78
2025-01-22T02:20:20.6419990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.92,349.47*78
2025-01-22T02:20:21.6417899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.47,349.54*7F
2025-01-22T02:20:22.6415571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,349.53*59
2025-01-22T02:20:23.6413909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,349.34*58
2025-01-22T02:20:24.6411538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,349.08*55
2025-01-22T02:20:25.6410127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,349.00*56
2025-01-22T02:20:26.6408132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,349.09*5D
2025-01-22T02:20:27.6404109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.49,349.25*51
2025-01-22T02:20:28.6437698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.12,349.34*5B
2025-01-22T02:20:29.6435717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,349.22*5C
2025-01-22T02:20:30.6453026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,348.92*78
2025-01-22T02:20:31.6431527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.69,348.65*56
2025-01-22T02:20:32.6430137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.59,348.64*7B
2025-01-22T02:20:33.6427809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.04,348.75*58
2025-01-22T02:20:34.6425297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.64,348.88*58
2025-01-22T02:20:35.6423356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,348.94*54
2025-01-22T02:20:36.6421323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,348.86*5E
2025-01-22T02:20:37.6419216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,348.78*5D
2025-01-22T02:20:38.6417746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,348.83*53
2025-01-22T02:20:39.6416146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,348.99*52
2025-01-22T02:20:40.6413836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,349.04*59
2025-01-22T02:20:41.6411732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,348.81*5A
2025-01-22T02:20:42.6409517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,348.39*7C
2025-01-22T02:20:43.6407893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,348.07*7D
2025-01-22T02:20:44.6406239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,347.89*7E
2025-01-22T02:20:45.6403989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,347.88*53
2025-01-22T02:20:46.6401698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.98,348.12*59
2025-01-22T02:20:47.6399808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.42,348.34*5A
2025-01-22T02:20:48.6397346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.02,348.38*71
2025-01-22T02:20:49.6394529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.34,348.38*7A
2025-01-22T02:20:50.6393532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.64,348.40*73
2025-01-22T02:20:51.6392076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.81,348.41*70
2025-01-22T02:20:52.6390220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,348.37*75
2025-01-22T02:20:53.6387611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,348.17*77
2025-01-22T02:20:54.6386285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.37,347.90*73
2025-01-22T02:20:55.6384078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,347.65*75
2025-01-22T02:20:56.6382726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,347.48*57
2025-01-22T02:20:57.6401929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.40,347.41*54
2025-01-22T02:20:58.6401640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.96,347.44*52
2025-01-22T02:20:59.6399572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,347.46*5E
2025-01-22T02:21:00.6397607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.15,347.49*73
2025-01-22T02:21:01.6395479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.48,347.61*79
2025-01-22T02:21:02.6392305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.51,347.73*7F
2025-01-22T02:21:03.6392241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.36,347.70*76
2025-01-22T02:21:04.6389678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.03,347.51*7F
2025-01-22T02:21:05.6387526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,347.26*50
2025-01-22T02:21:06.6385827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,347.13*79
2025-01-22T02:21:07.6383431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,347.11*76
2025-01-22T02:21:08.6381551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.29,347.03*7B
2025-01-22T02:21:09.6379348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,346.89*7A
2025-01-22T02:21:10.6377064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,346.81*51
2025-01-22T02:21:11.6375547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.64,346.80*5E
2025-01-22T02:21:12.6373487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.01,346.77*55
2025-01-22T02:21:13.6371703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,346.70*7F
2025-01-22T02:21:14.6400387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,346.57*7A
2025-01-22T02:21:15.6397353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,346.45*7C
2025-01-22T02:21:16.6396618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,346.50*51
2025-01-22T02:21:17.6394439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,346.62*55
2025-01-22T02:21:18.6392107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,346.63*56
2025-01-22T02:21:19.6389886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,346.51*5E
2025-01-22T02:21:20.6388348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,346.36*5D
2025-01-22T02:21:21.6386291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,346.27*7A
2025-01-22T02:21:22.6383602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,346.20*7A
2025-01-22T02:21:23.6382070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,346.09*79
2025-01-22T02:21:24.6379980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,345.94*5A
2025-01-22T02:21:25.6378304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,345.77*7A
2025-01-22T02:21:26.6376000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,345.61*50
2025-01-22T02:21:27.6401417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,345.47*5C
2025-01-22T02:21:28.6400129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.19,345.48*53
2025-01-22T02:21:29.6397771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.02,345.69*5F
2025-01-22T02:21:30.6396218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.11,345.92*5C
2025-01-22T02:21:31.6394479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,345.95*54
2025-01-22T02:21:32.6392051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,345.79*58
2025-01-22T02:21:33.6390248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,345.58*5A
2025-01-22T02:21:34.6387935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,345.43*50
2025-01-22T02:21:35.6386431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,345.32*7C
2025-01-22T02:21:36.6384315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,345.23*74
2025-01-22T02:21:37.6382116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,345.05*78
2025-01-22T02:21:38.6380675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,344.77*54
2025-01-22T02:21:39.6378436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,344.64*53
2025-01-22T02:21:40.6376858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.47,344.79*58
2025-01-22T02:21:41.6373672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.04,345.05*53
2025-01-22T02:21:42.6372620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.41,345.21*7A
2025-01-22T02:21:43.6371212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.63,345.21*71
2025-01-22T02:21:44.6368433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.45,345.06*5A
2025-01-22T02:21:45.6367047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.06,344.80*71
2025-01-22T02:21:46.6518622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,344.50*78
2025-01-22T02:21:47.6361140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,344.40*51
2025-01-22T02:21:48.6360376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.46,344.45*52
2025-01-22T02:21:49.6357693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.72,344.41*52
2025-01-22T02:21:50.6356665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.13,344.31*50
2025-01-22T02:21:51.6509625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,344.29*70
2025-01-22T02:21:52.6508451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,344.36*5C
2025-01-22T02:21:53.6349767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.05,344.42*79
2025-01-22T02:21:54.6348871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.57,344.47*7F
2025-01-22T02:21:55.6346709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.17,344.48*74
2025-01-22T02:21:56.6365185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,344.41*7C
2025-01-22T02:21:57.6519796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,344.27*75
2025-01-22T02:21:58.6518156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,344.13*7B
2025-01-22T02:21:59.6359575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.42,344.07*53
2025-01-22T02:22:00.6357195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.41,344.07*56
2025-01-22T02:22:01.6511846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.93,344.12*59
2025-01-22T02:22:02.6509649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,344.17*52
2025-01-22T02:22:03.6351783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,344.23*55
2025-01-22T02:22:04.6349746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,344.27*5E
2025-01-22T02:22:05.6347875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.56,344.28*76
2025-01-22T02:22:06.6345337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.03,344.29*7F
2025-01-22T02:22:07.6343559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.03,344.29*77
2025-01-22T02:22:08.6497434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.43,344.30*50
2025-01-22T02:22:09.6495030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,344.30*75
2025-01-22T02:22:10.6493776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,344.25*7C
2025-01-22T02:22:11.6491592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.27,344.09*5A
2025-01-22T02:22:12.6489761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.15,343.93*55
2025-01-22T02:22:13.6487983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.73,343.89*55
2025-01-22T02:22:14.6486276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,343.98*50
2025-01-22T02:22:15.6483987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,344.06*54
2025-01-22T02:22:16.6481417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,344.06*56
2025-01-22T02:22:17.6479275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.12,344.13*56
2025-01-22T02:22:18.6477262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.50,344.27*7E
2025-01-22T02:22:19.6340648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.98,344.23*78
2025-01-22T02:22:20.6493454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.04,344.10*51
2025-01-22T02:22:21.6491755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,344.08*5D
2025-01-22T02:22:22.6515341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,344.19*79
2025-01-22T02:22:23.6512687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,344.18*76
2025-01-22T02:22:24.6511190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,343.99*7C
2025-01-22T02:22:25.6509664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,343.80*5F
2025-01-22T02:22:26.6506768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.58,343.78*59
2025-01-22T02:22:27.6504986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.37,343.92*55
2025-01-22T02:22:28.6503609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.34,344.19*58
2025-01-22T02:22:29.6500855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,344.40*57
2025-01-22T02:22:30.6373422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,344.36*57
2025-01-22T02:22:31.6411002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.05,344.17*72
2025-01-22T02:22:32.6409416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.45,344.11*78
2025-01-22T02:22:33.6407171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.89,344.26*53
2025-01-22T02:22:34.6405973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,344.39*71
2025-01-22T02:22:35.6403405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,344.25*71
2025-01-22T02:22:36.6401296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,344.00*7D
2025-01-22T02:22:37.6399273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,343.94*7F
2025-01-22T02:22:38.6397261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.15,344.10*57
2025-01-22T02:22:39.6395534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.03,344.30*56
2025-01-22T02:22:40.6393283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.56,344.42*5E
2025-01-22T02:22:41.6391655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.87,344.45*5C
2025-01-22T02:22:42.6389334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.21,344.50*5B
2025-01-22T02:22:43.6387910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,344.65*7A
2025-01-22T02:22:44.6384968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.75,344.82*5D
2025-01-22T02:22:45.6384075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.86,344.76*59
2025-01-22T02:22:46.6381669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.64,344.45*53
2025-01-22T02:22:47.6378582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,344.18*76
2025-01-22T02:22:48.6377483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,344.15*56
2025-01-22T02:22:49.6375951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,344.27*57
2025-01-22T02:22:50.6372498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.61,344.40*50
2025-01-22T02:22:51.6371223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.42,344.45*59
2025-01-22T02:22:52.6368563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.60,344.50*50
2025-01-22T02:22:53.6367489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,344.60*55
2025-01-22T02:22:54.6365319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.08,344.75*5A
2025-01-22T02:22:55.6363434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,344.90*77
2025-01-22T02:22:56.6361984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,344.91*51
2025-01-22T02:22:57.6515895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,344.80*5A
2025-01-22T02:22:58.6426369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,344.65*55
2025-01-22T02:22:59.6424504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,344.49*74
2025-01-22T02:23:00.6422219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,344.47*53
2025-01-22T02:23:01.6418422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.83,344.66*50
2025-01-22T02:23:02.6418727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.98,344.81*5C
2025-01-22T02:23:03.6415315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,344.78*5A
2025-01-22T02:23:04.6440922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,344.71*58
2025-01-22T02:23:05.6439178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,344.73*79
2025-01-22T02:23:06.6437093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,344.89*52
2025-01-22T02:23:07.6434634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,345.12*5B
2025-01-22T02:23:08.6433087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.37,345.20*59
2025-01-22T02:23:09.6431190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,345.01*53
2025-01-22T02:23:10.6429381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,344.83*7D
2025-01-22T02:23:11.6426965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,344.86*79
2025-01-22T02:23:12.6424816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,344.94*72
2025-01-22T02:23:13.6422743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.60,344.98*59
2025-01-22T02:23:14.6421407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.49,345.06*5F
2025-01-22T02:23:15.6419297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.92,345.18*54
2025-01-22T02:23:16.6417915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.09,345.27*5A
2025-01-22T02:23:17.6415797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.54,345.27*7C
2025-01-22T02:23:18.6413949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.63,345.27*55
2025-01-22T02:23:19.6411281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,345.27*54
2025-01-22T02:23:20.6471019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,345.25*71
2025-01-22T02:23:21.6468979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,345.24*55
2025-01-22T02:23:22.6404571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.63,345.29*59
2025-01-22T02:23:23.6402569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.48,345.33*58
2025-01-22T02:23:24.6400218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,345.23*52
2025-01-22T02:23:25.6398640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,345.05*7F
2025-01-22T02:23:26.6393766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,345.08*70
2025-01-22T02:23:27.6394569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,345.35*7F
2025-01-22T02:23:28.6392492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.60,345.54*50
2025-01-22T02:23:29.6390835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.19,345.54*5B
2025-01-22T02:23:30.6387962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.24,345.55*7E
2025-01-22T02:23:31.6415271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.21,345.66*7E
2025-01-22T02:23:32.6413574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,345.76*72
2025-01-22T02:23:33.6411277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,345.85*71
2025-01-22T02:23:34.6409441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,345.85*56
2025-01-22T02:23:35.6407788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,345.74*50
2025-01-22T02:23:36.6405451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,345.56*56
2025-01-22T02:23:37.6403056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,345.36*7B
2025-01-22T02:23:38.6401835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,345.24*78
2025-01-22T02:23:39.6398855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,345.34*53
2025-01-22T02:23:40.6397363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.81,345.58*5D
2025-01-22T02:23:41.6395245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.96,345.79*51
2025-01-22T02:23:42.6393501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.23,345.95*50
2025-01-22T02:23:43.6391171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.05,346.03*53
2025-01-22T02:23:44.6389404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.97,345.97*7C
2025-01-22T02:23:45.6387667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.14,345.90*5A
2025-01-22T02:23:46.6385419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.37,345.93*58
2025-01-22T02:23:47.6383253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,345.98*78
2025-01-22T02:23:48.6381523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,345.91*5C
2025-01-22T02:23:49.6378999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,345.76*5B
2025-01-22T02:23:50.6377489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,345.56*50
2025-01-22T02:23:51.6531475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,345.42*78
2025-01-22T02:23:52.6530016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,345.49*70
2025-01-22T02:23:53.6370966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,345.72*55
2025-01-22T02:23:54.6368253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.67,345.94*5A
2025-01-22T02:23:55.6408598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.99,346.03*52
2025-01-22T02:23:56.6405517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.11,346.04*55
2025-01-22T02:23:57.6403749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,346.06*56
2025-01-22T02:23:58.6402425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.73,346.01*50
2025-01-22T02:23:59.6400343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,345.96*7A
2025-01-22T02:24:00.6398716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,345.91*59
2025-01-22T02:24:01.6397320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,345.86*5E
2025-01-22T02:24:02.6394397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,345.90*53
2025-01-22T02:24:03.6393044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,345.99*55
2025-01-22T02:24:04.6433291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,346.06*50
2025-01-22T02:24:05.6431132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,346.09*5F
2025-01-22T02:24:06.6429315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,346.03*54
2025-01-22T02:24:07.6427361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,345.98*5E
2025-01-22T02:24:08.6425223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,346.17*51
2025-01-22T02:24:09.6423148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,346.40*52
2025-01-22T02:24:10.6421116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,346.41*70
2025-01-22T02:24:11.6419070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,346.33*73
2025-01-22T02:24:12.6448053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,346.29*70
2025-01-22T02:24:13.6446496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.11,346.32*78
2025-01-22T02:24:14.6444143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.43,346.40*5E
2025-01-22T02:24:15.6442180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,346.54*55
2025-01-22T02:24:16.6440616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,346.67*7B
2025-01-22T02:24:17.6438093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,346.66*7E
2025-01-22T02:24:18.6436368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,346.51*70
2025-01-22T02:24:19.6459067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,346.46*57
2025-01-22T02:24:20.6431580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,346.57*57
2025-01-22T02:24:21.6430472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,346.80*5A
2025-01-22T02:24:22.6428298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.10,346.95*56
2025-01-22T02:24:23.6426338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,346.97*5A
2025-01-22T02:24:24.6424515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,346.91*5E
2025-01-22T02:24:25.6422611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.78,346.87*7A
2025-01-22T02:24:26.6419495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.51,346.96*56
2025-01-22T02:24:27.6478064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,347.20*55
2025-01-22T02:24:28.6416162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,347.42*5B
2025-01-22T02:24:29.6414778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.38,347.35*5A
2025-01-22T02:24:30.6412837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,347.03*5E
2025-01-22T02:24:31.6410048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,346.77*59
2025-01-22T02:24:32.6405898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,346.84*79
2025-01-22T02:24:33.6406235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,347.08*72
2025-01-22T02:24:34.6431621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,347.21*56
2025-01-22T02:24:35.6430107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.58,347.20*5E
2025-01-22T02:24:36.6428331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.66,347.20*57
2025-01-22T02:24:37.6425985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.20,347.21*7D
2025-01-22T02:24:38.6442787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,347.27*57
2025-01-22T02:24:39.6422117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,347.36*5E
2025-01-22T02:24:40.6420002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,347.34*54
2025-01-22T02:24:41.6435706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,347.22*51
2025-01-22T02:24:42.6432654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.17,347.09*5A
2025-01-22T02:24:43.6431462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,346.97*50
2025-01-22T02:24:44.6429539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,346.86*73
2025-01-22T02:24:45.6427297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,346.76*70
2025-01-22T02:24:46.6425316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,346.69*7D
2025-01-22T02:24:47.6423266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.65,346.76*5F
2025-01-22T02:24:48.6421113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.76,346.87*59
2025-01-22T02:24:49.6443214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.21,346.88*53
2025-01-22T02:24:50.6460790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.33,346.79*55
2025-01-22T02:24:51.6458206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.32,346.75*7F
2025-01-22T02:24:52.6456892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,346.85*56
2025-01-22T02:24:53.6455052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,347.06*79
2025-01-22T02:24:54.6453727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,347.11*52
2025-01-22T02:24:55.6451946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,346.84*50
2025-01-22T02:24:56.6508710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,346.52*5B
2025-01-22T02:24:57.6506788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,346.41*7A
2025-01-22T02:24:58.6381722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,346.41*70
2025-01-22T02:24:59.6536111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,346.38*73
2025-01-22T02:25:00.6377645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,346.37*51
2025-01-22T02:25:01.6406597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,346.43*57
2025-01-22T02:25:02.6403585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,346.51*56
2025-01-22T02:25:03.6402801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,346.46*50
2025-01-22T02:25:04.6400235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,346.39*5C
2025-01-22T02:25:05.6398814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.48,346.38*72
2025-01-22T02:25:06.6396369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.56,346.46*74
2025-01-22T02:25:07.6394473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.19,346.60*72
2025-01-22T02:25:08.6390757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,346.65*51
2025-01-22T02:25:09.6390557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,346.56*57
2025-01-22T02:25:10.6388515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,346.42*57
2025-01-22T02:25:11.6386007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,346.27*7A
2025-01-22T02:25:12.6384488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,346.03*75
2025-01-22T02:25:13.6538198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.36,345.97*70
2025-01-22T02:25:14.6402794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,346.10*7B
2025-01-22T02:25:15.6401042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.61,346.14*5E
2025-01-22T02:25:16.6399082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.89,345.99*56
2025-01-22T02:25:17.6419532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.02,345.86*7E
2025-01-22T02:25:18.6417337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.45,345.95*76
2025-01-22T02:25:19.6415590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,346.19*5F
2025-01-22T02:25:20.6412171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,346.40*7B
2025-01-22T02:25:21.6411034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,346.42*52
2025-01-22T02:25:22.6408801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.24,346.28*59
2025-01-22T02:25:23.6407870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.03,345.99*5C
2025-01-22T02:25:24.6404737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,345.72*7C
2025-01-22T02:25:25.6403942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,345.72*7D
2025-01-22T02:25:26.6400809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.38,345.84*73
2025-01-22T02:25:27.6404770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.72,345.79*54
2025-01-22T02:25:28.6396705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.04,345.57*51
2025-01-22T02:25:29.6394581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.93,345.41*5B
2025-01-22T02:25:30.6394171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,345.44*5A
2025-01-22T02:25:31.6392141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,345.71*79
2025-01-22T02:25:32.6389872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,346.04*78
2025-01-22T02:25:33.6387697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.47,346.12*7F
2025-01-22T02:25:34.6385752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.91,345.88*79
2025-01-22T02:25:35.6383033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.04,345.56*7E
2025-01-22T02:25:36.6382295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,345.44*55
2025-01-22T02:25:37.6535861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,345.52*7D
2025-01-22T02:25:38.6533581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.10,345.57*71
2025-01-22T02:25:39.6376261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.88,345.49*58
2025-01-22T02:25:40.6529943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.39,345.41*51
2025-01-22T02:25:41.6527872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.93,345.33*5E
2025-01-22T02:25:42.6525879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,345.23*5E
2025-01-22T02:25:43.6367857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.79,345.23*75
2025-01-22T02:25:44.6365906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.19,345.37*71
2025-01-22T02:25:45.6363764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.07,345.54*78
2025-01-22T02:25:46.6362132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.80,345.59*7E
2025-01-22T02:25:47.6360427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.49,345.55*7A
2025-01-22T02:25:48.6358370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,345.45*71
2025-01-22T02:25:49.6512948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,345.30*50
2025-01-22T02:25:50.6509934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,345.23*54
2025-01-22T02:25:51.6507095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.61,345.28*76
2025-01-22T02:25:52.6505441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.05,345.23*7F
2025-01-22T02:25:53.6504366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.64,344.99*7A
2025-01-22T02:25:54.6502270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,344.83*54
2025-01-22T02:25:55.6499284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,344.89*51
2025-01-22T02:25:56.6498459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.02,345.10*5D
2025-01-22T02:25:57.6495246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.44,345.30*77
2025-01-22T02:25:58.6494388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.82,345.36*73
2025-01-22T02:25:59.6491678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.10,345.32*7E
2025-01-22T02:26:00.6490315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.97,345.25*7E
2025-01-22T02:26:01.6506704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,345.22*72
2025-01-22T02:26:02.6486433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,345.25*7F
2025-01-22T02:26:03.6484307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,345.27*77
2025-01-22T02:26:04.6481327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,345.20*5A
2025-01-22T02:26:05.6480081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.55,345.01*5A
2025-01-22T02:26:06.6478333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.70,344.79*52
2025-01-22T02:26:07.6476017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,344.70*54
2025-01-22T02:26:08.6474660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,344.74*73
2025-01-22T02:26:09.6472294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,344.96*79
2025-01-22T02:26:10.6488189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.35,345.28*51
2025-01-22T02:26:11.6468398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.70,345.51*71
2025-01-22T02:26:12.6466080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,1.71,345.44*74
2025-01-22T02:26:13.6464352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.11,345.14*79
2025-01-22T02:26:14.6462184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.37,345.04*56
2025-01-22T02:26:15.6460365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.24,345.25*73
2025-01-22T02:26:16.6458282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,345.43*72
2025-01-22T02:26:17.6456449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.31,345.32*5B
2025-01-22T02:26:18.6454484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.94,345.04*5C
2025-01-22T02:26:19.6452418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.40,344.89*58
2025-01-22T02:26:20.6449763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,344.92*78
2025-01-22T02:26:21.6419142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.56,345.07*70
2025-01-22T02:26:22.6448910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,345.22*7D
2025-01-22T02:26:23.6447292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.37,345.25*5C
2025-01-22T02:26:24.6475968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.35,345.13*50
2025-01-22T02:26:25.6474271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.73,344.96*75
2025-01-22T02:26:26.6470886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.29,344.85*50
2025-01-22T02:26:27.6469985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.09,344.83*5F
2025-01-22T02:26:28.6467140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.17,344.94*50
2025-01-22T02:26:29.6464919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,345.06*5D
2025-01-22T02:26:30.6463445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.46,345.05*52
2025-01-22T02:26:31.6462081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.35,344.98*55
2025-01-22T02:26:32.6460661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,344.90*51
2025-01-22T02:26:33.6458221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,344.79*79
2025-01-22T02:26:34.6477536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,344.76*74
2025-01-22T02:26:35.6475285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,344.78*72
2025-01-22T02:26:36.6472116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,344.69*51
2025-01-22T02:26:37.6470310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,344.54*51
2025-01-22T02:26:38.6469041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,344.52*50
2025-01-22T02:26:39.6467267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,344.57*5B
2025-01-22T02:26:40.6465416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,344.62*7C
2025-01-22T02:26:41.6463508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.42,344.64*7F
2025-01-22T02:26:42.6460350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.59,344.64*7A
2025-01-22T02:26:43.6459064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.43,344.64*7E
2025-01-22T02:26:44.6457010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,344.78*77
2025-01-22T02:26:45.6454681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,344.96*5A
2025-01-22T02:26:46.6452604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,344.96*52
2025-01-22T02:26:47.6451020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,344.66*5E
2025-01-22T02:26:48.6449111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,344.36*7D
2025-01-22T02:26:49.6447676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,344.39*71
2025-01-22T02:26:50.6445357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,344.62*75
2025-01-22T02:26:51.6443664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,344.67*53
2025-01-22T02:26:52.6441555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.32,344.50*58
2025-01-22T02:26:53.6465405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.19,344.36*5A
2025-01-22T02:26:54.6463750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.61,344.47*7E
2025-01-22T02:26:55.6461426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.93,344.66*55
2025-01-22T02:26:56.6458939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.96,344.72*58
2025-01-22T02:26:57.6456559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.70,344.76*74
2025-01-22T02:26:58.6455738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.13,344.81*79
2025-01-22T02:26:59.6453427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,344.86*50
2025-01-22T02:27:00.6451660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,344.78*5F
2025-01-22T02:27:01.6475042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,344.46*72
2025-01-22T02:27:02.6473267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,344.29*7C
2025-01-22T02:27:03.6469957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,344.50*54
2025-01-22T02:27:04.6468254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.81,344.76*5B
2025-01-22T02:27:05.6466634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,344.86*5D
2025-01-22T02:27:06.6464999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,344.75*55
2025-01-22T02:27:07.6463426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.84,344.51*75
2025-01-22T02:27:08.6460750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.32,344.50*7B
2025-01-22T02:27:09.6458795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.86,344.73*79
2025-01-22T02:27:10.6456979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,344.90*70
2025-01-22T02:27:11.6473532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,344.96*52
2025-01-22T02:27:12.6525027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,344.94*5B
2025-01-22T02:27:13.6521935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,344.88*57
2025-01-22T02:27:14.6520866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,344.87*51
2025-01-22T02:27:15.6518851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,344.99*54
2025-01-22T02:27:16.6516964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,345.15*5D
2025-01-22T02:27:17.6514881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,345.20*58
2025-01-22T02:27:18.6512778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,345.13*73
2025-01-22T02:27:19.6511382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,344.97*7E
2025-01-22T02:27:20.6508779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,344.87*74
2025-01-22T02:27:21.6507067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.07,344.99*53
2025-01-22T02:27:22.6504442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.09,345.24*5B
2025-01-22T02:27:23.6501595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,345.47*58
2025-01-22T02:27:24.6500914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,345.57*5B
2025-01-22T02:27:25.6499197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,345.53*51
2025-01-22T02:27:26.6496755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.40,345.47*77
2025-01-22T02:27:27.6495841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.18,345.51*70
2025-01-22T02:27:28.6393806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,345.66*56
2025-01-22T02:27:29.6391276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,345.87*50
2025-01-22T02:27:30.6388983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,345.97*52
2025-01-22T02:27:31.6484538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,345.88*5A
2025-01-22T02:27:32.6481817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,345.81*74
2025-01-22T02:27:33.6478953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,345.85*7A
2025-01-22T02:27:34.6478722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,345.90*7B
2025-01-22T02:27:35.6476513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,345.95*56
2025-01-22T02:27:36.6473924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,346.05*5E
2025-01-22T02:27:37.6472547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,346.14*57
2025-01-22T02:27:38.6469956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.04,346.22*78
2025-01-22T02:27:39.6468592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.88,346.28*72
2025-01-22T02:27:40.6466578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.16,346.39*73
2025-01-22T02:27:41.6493293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.42,346.55*7A
2025-01-22T02:27:42.6492676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,346.71*56
2025-01-22T02:27:43.6488895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.95,346.81*56
2025-01-22T02:27:44.6486328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.26,346.86*58
2025-01-22T02:27:45.6485599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,346.80*7D
2025-01-22T02:27:46.6484133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.20,346.64*78
2025-01-22T02:27:47.6482082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,346.46*72
2025-01-22T02:27:48.6478821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,346.40*5C
2025-01-22T02:27:49.6477029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,346.57*50
2025-01-22T02:27:50.6475832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.12,346.85*53
2025-01-22T02:27:51.6473815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,347.02*57
2025-01-22T02:27:52.6471571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.23,347.07*5C
2025-01-22T02:27:53.6470171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.49,347.11*75
2025-01-22T02:27:54.6468357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.56,347.18*75
2025-01-22T02:27:55.6377813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,347.25*52
2025-01-22T02:27:56.6531918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,347.36*74
2025-01-22T02:27:57.6530472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,347.45*76
2025-01-22T02:27:58.6528621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,347.37*57
2025-01-22T02:27:59.6525751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,347.19*53
2025-01-22T02:28:00.6409575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,347.10*73
2025-01-22T02:28:01.6407505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,347.14*75
2025-01-22T02:28:02.6405568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,347.26*78
2025-01-22T02:28:03.6434888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,347.32*53
2025-01-22T02:28:04.6432060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.36,347.29*5B
2025-01-22T02:28:05.6431246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.71,347.32*52
2025-01-22T02:28:06.6428959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.07,347.49*5F
2025-01-22T02:28:07.6426975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.31,347.62*7E
2025-01-22T02:28:08.6424434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.33,347.66*79
2025-01-22T02:28:09.6423321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,347.74*54
2025-01-22T02:28:10.6420436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,347.77*76
2025-01-22T02:28:11.6419144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,347.67*7A
2025-01-22T02:28:12.6417199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,347.56*56
2025-01-22T02:28:13.6414795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,347.52*5E
2025-01-22T02:28:14.6412749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,347.47*53
2025-01-22T02:28:15.6411101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,347.39*70
2025-01-22T02:28:16.6409502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,347.43*76
2025-01-22T02:28:17.6407554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,347.51*7D
2025-01-22T02:28:18.6405918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.33,347.53*50
2025-01-22T02:28:19.6403329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.96,347.54*58
2025-01-22T02:28:20.6401750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.86,347.62*51
2025-01-22T02:28:21.6427673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.35,347.67*79
2025-01-22T02:28:22.6424671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.05,347.72*52
2025-01-22T02:28:23.6423386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.88,347.76*58
2025-01-22T02:28:24.6420850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,347.71*56
2025-01-22T02:28:25.6418441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,347.52*57
2025-01-22T02:28:26.6416820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,347.25*52
2025-01-22T02:28:27.6414945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,347.08*78
2025-01-22T02:28:28.6413434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,347.10*70
2025-01-22T02:28:29.6411430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,347.16*7B
2025-01-22T02:28:30.6409156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.12,347.17*51
2025-01-22T02:28:31.6407047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.18,347.17*58
2025-01-22T02:28:32.6405323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.10,347.29*5A
2025-01-22T02:28:33.6402876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,347.45*58
2025-01-22T02:28:34.6401319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,347.37*7E
2025-01-22T02:28:35.6399754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,347.09*75
2025-01-22T02:28:36.6397768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,347.03*79
2025-01-22T02:28:37.6395563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,347.15*57
2025-01-22T02:28:38.6548190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,347.21*78
2025-01-22T02:28:39.6391348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,347.12*7E
2025-01-22T02:28:40.6389193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,346.91*5E
2025-01-22T02:28:41.6387639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,346.66*5C
2025-01-22T02:28:42.6385811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,346.60*5B
2025-01-22T02:28:43.6383273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,346.82*52
2025-01-22T02:28:44.6381469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,347.14*57
2025-01-22T02:28:45.6379556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,347.34*51
2025-01-22T02:28:46.6377628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,347.24*5E
2025-01-22T02:28:47.6530844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,346.90*73
2025-01-22T02:28:48.6530602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,346.61*51
2025-01-22T02:28:49.6527160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,346.51*50
2025-01-22T02:28:50.6526339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,346.58*5D
2025-01-22T02:28:51.6524188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,346.74*51
2025-01-22T02:28:52.6521190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,346.86*53
2025-01-22T02:28:53.6519271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,346.89*57
2025-01-22T02:28:54.6517570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,346.82*5D
2025-01-22T02:28:55.6515184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.10,346.77*52
2025-01-22T02:28:56.6513887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.21,346.86*75
2025-01-22T02:28:57.6511537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,347.03*54
2025-01-22T02:28:58.6510306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,347.11*7F
2025-01-22T02:28:59.6508034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,347.03*73
2025-01-22T02:29:00.6506001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,346.78*75
2025-01-22T02:29:01.6503965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,346.48*57
2025-01-22T02:29:02.6501611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,346.45*5B
2025-01-22T02:29:03.6499945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,346.61*5D
2025-01-22T02:29:04.6497164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,346.63*58
2025-01-22T02:29:05.6495839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,346.50*59
2025-01-22T02:29:06.6492503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,346.48*57
2025-01-22T02:29:07.6492338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,346.61*58
2025-01-22T02:29:08.6489516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.05,346.80*73
2025-01-22T02:29:09.6487946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.27,346.98*7F
2025-01-22T02:29:10.6484715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.39,347.08*7D
2025-01-22T02:29:11.6483755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.47,347.07*7A
2025-01-22T02:29:12.6481523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.23,347.00*5E
2025-01-22T02:29:13.6480114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.51,346.90*75
2025-01-22T02:29:14.6498051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,346.66*7F
2025-01-22T02:29:15.6496028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,346.35*51
2025-01-22T02:29:16.6494282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.49,346.11*58
2025-01-22T02:29:17.6491023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.66,346.07*55
2025-01-22T02:29:18.6517121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.52,346.20*59
2025-01-22T02:29:19.6513531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.82,346.34*56
2025-01-22T02:29:20.6512386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.54,346.49*5E
2025-01-22T02:29:21.6384648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.84,346.71*76
2025-01-22T02:29:22.6383481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.71,346.84*7B
2025-01-22T02:29:23.6381146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.77,346.92*70
2025-01-22T02:29:24.6534215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.22,346.90*5B
2025-01-22T02:29:25.6408727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.35,346.73*56
2025-01-22T02:29:26.6406507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,346.54*7D
2025-01-22T02:29:27.6404568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,346.32*72
2025-01-22T02:29:28.6402362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.11,346.06*52
2025-01-22T02:29:29.6400679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.42,345.93*5B
2025-01-22T02:29:30.6428245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.09,345.96*51
2025-01-22T02:29:31.6484404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.03,346.03*5B
2025-01-22T02:29:32.6530193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,346.14*5D
2025-01-22T02:29:33.6372706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.91,346.32*70
2025-01-22T02:29:34.6526834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.60,346.48*74
2025-01-22T02:29:35.6524567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.60,346.49*5F
2025-01-22T02:29:36.6522301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.04,346.34*5E
2025-01-22T02:29:37.6520605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,346.14*79
2025-01-22T02:29:38.6518296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,346.01*52
2025-01-22T02:29:39.6517160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,346.05*50
2025-01-22T02:29:40.6415760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.59,346.18*51
2025-01-22T02:29:41.6413660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.79,346.19*7A
2025-01-22T02:29:42.6411329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.40,346.12*56
2025-01-22T02:29:43.6407816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.64,346.12*58
2025-01-22T02:29:44.6407553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.69,346.11*54
2025-01-22T02:29:45.6405970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.26,345.96*74
2025-01-22T02:29:46.6404017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.79,345.80*5B
2025-01-22T02:29:47.6401975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.69,345.76*57
2025-01-22T02:29:48.6400208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,345.81*5A
2025-01-22T02:29:49.6398269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,345.83*52
2025-01-22T02:29:50.6396170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.15,345.86*5D
2025-01-22T02:29:51.6394495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.25,345.93*58
2025-01-22T02:29:52.6392324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.09,346.01*5A
2025-01-22T02:29:53.6390900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,346.18*5F
2025-01-22T02:29:54.6544831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,346.27*7E
2025-01-22T02:29:55.6541294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,346.10*7B
2025-01-22T02:29:56.6540042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,345.78*5E
2025-01-22T02:29:57.6537393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,345.55*57
2025-01-22T02:29:58.6535528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,345.47*55
2025-01-22T02:29:59.6532823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,345.53*57
2025-01-22T02:30:00.6531925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,345.63*7E
2025-01-22T02:30:01.6590196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,345.58*72
2025-01-22T02:30:02.6547821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,345.47*56
2025-01-22T02:30:03.6526764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.36,345.50*54
2025-01-22T02:30:04.6391544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.14,345.63*5D
2025-01-22T02:30:05.6389364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.65,345.78*54
2025-01-22T02:30:06.6386989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,345.81*5A
2025-01-22T02:30:07.6541410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,345.74*7A
2025-01-22T02:30:08.6539297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,345.67*7D
2025-01-22T02:30:09.6537203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,345.53*53
2025-01-22T02:30:10.6535277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,345.37*51
2025-01-22T02:30:11.6437091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,345.38*53
2025-01-22T02:30:12.6461979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,345.46*53
2025-01-22T02:30:13.6459331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,345.49*75
2025-01-22T02:30:14.6457471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,345.50*7D
2025-01-22T02:30:15.6455699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,345.43*5C
2025-01-22T02:30:16.6474344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.59,345.31*50
2025-01-22T02:30:17.6472419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.26,345.26*56
2025-01-22T02:30:18.6470554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,345.34*5B
2025-01-22T02:30:19.6488622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,345.43*71
2025-01-22T02:30:20.6486050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,345.45*71
2025-01-22T02:30:21.6484022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,345.44*58
2025-01-22T02:30:22.6482479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.63,345.41*5B
2025-01-22T02:30:23.6480281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.22,345.38*59
2025-01-22T02:30:24.6478820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,345.36*54
2025-01-22T02:30:25.6476393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,345.31*78
2025-01-22T02:30:26.6474874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,345.28*7C
2025-01-22T02:30:27.6433932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,345.17*7B
2025-01-22T02:30:28.6432337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,344.88*56
2025-01-22T02:30:29.6429924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,344.55*58
2025-01-22T02:30:30.6428409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,344.34*55
2025-01-22T02:30:31.6426353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,344.25*70
2025-01-22T02:30:32.6424421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,344.27*54
2025-01-22T02:30:33.6422486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.88,344.35*5B
2025-01-22T02:30:34.6420717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.89,344.49*58
2025-01-22T02:30:35.6418405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.41,344.64*73
2025-01-22T02:30:36.6416571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.28,344.62*71
2025-01-22T02:30:37.6414776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.33,344.22*5B
2025-01-22T02:30:38.6412663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.65,343.67*51
2025-01-22T02:30:39.6410653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,343.26*78
2025-01-22T02:30:40.6408125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,342.96*5A
2025-01-22T02:30:41.6406291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.79,342.64*58
2025-01-22T02:30:42.6404600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.24,342.32*54
2025-01-22T02:30:43.6443376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.86,342.17*50
2025-01-22T02:30:44.6441673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,342.24*5C
2025-01-22T02:30:45.6439449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.96,342.38*50
2025-01-22T02:30:46.6437167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.08,342.35*74
2025-01-22T02:30:47.6435372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.98,342.15*7A
2025-01-22T02:30:48.6433768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.32,341.90*75
2025-01-22T02:30:49.6458354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.88,341.66*52
2025-01-22T02:30:50.6549663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,341.44*79
2025-01-22T02:30:51.6391115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,341.15*54
2025-01-22T02:30:52.6389586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.79,340.82*5B
2025-01-22T02:30:53.6387915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,340.57*53
2025-01-22T02:30:54.6540888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.21,340.39*74
2025-01-22T02:30:55.6438914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.01,340.22*70
2025-01-22T02:30:56.6437837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,340.05*54
2025-01-22T02:30:57.6434428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.99,339.87*5B
2025-01-22T02:30:58.6433487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.58,339.65*57
2025-01-22T02:30:59.6430523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.33,339.45*58
2025-01-22T02:31:00.6429593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,339.32*59
2025-01-22T02:31:01.6426717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,339.24*73
2025-01-22T02:31:02.6425369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,339.19*5F
2025-01-22T02:31:03.6423565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.23,339.05*58
2025-01-22T02:31:04.6421177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.70,338.86*51
2025-01-22T02:31:05.6419237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,338.69*5E
2025-01-22T02:31:06.6416832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,338.55*7A
2025-01-22T02:31:07.6414110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.44,338.40*7D
2025-01-22T02:31:08.6413068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.81,338.15*77
2025-01-22T02:31:09.6411171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,337.94*76
2025-01-22T02:31:10.6408591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,337.83*59
2025-01-22T02:31:11.6407052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.18,337.73*5B
2025-01-22T02:31:12.6409587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.59,337.55*51
2025-01-22T02:31:13.6464931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.42,337.37*55
2025-01-22T02:31:14.6401542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,337.26*5C
2025-01-22T02:31:15.6555663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,337.28*7B
2025-01-22T02:31:16.6553899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,337.24*72
2025-01-22T02:31:17.6395161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,337.06*55
2025-01-22T02:31:18.6423958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,336.85*5D
2025-01-22T02:31:19.6421925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,336.66*57
2025-01-22T02:31:20.6468954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,336.48*79
2025-01-22T02:31:21.6467224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,336.24*7E
2025-01-22T02:31:22.6464043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,336.08*7C
2025-01-22T02:31:23.6463173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,336.03*57
2025-01-22T02:31:24.6461172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.25,335.84*5A
2025-01-22T02:31:25.6458637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.28,335.52*57
2025-01-22T02:31:26.6456592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.27,335.30*51
2025-01-22T02:31:27.6455004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,335.31*52
2025-01-22T02:31:28.6452629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,335.29*7D
2025-01-22T02:31:29.6450968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,335.04*7A
2025-01-22T02:31:30.6455869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,334.74*5E
2025-01-22T02:31:31.6446587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,334.61*5E
2025-01-22T02:31:32.6444554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,334.62*51
2025-01-22T02:31:33.6442928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,334.54*79
2025-01-22T02:31:34.6440592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,334.30*7B
2025-01-22T02:31:35.6438760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,334.07*56
2025-01-22T02:31:36.6435697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,333.81*73
2025-01-22T02:31:37.6434741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,333.49*77
2025-01-22T02:31:38.6433047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,333.25*54
2025-01-22T02:31:39.6431894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,333.21*5F
2025-01-22T02:31:40.6428460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.76,333.28*59
2025-01-22T02:31:41.6426693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,333.27*53
2025-01-22T02:31:42.6425312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,333.21*5A
2025-01-22T02:31:43.6423111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,333.14*7C
2025-01-22T02:31:44.6420145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,332.95*51
2025-01-22T02:31:45.6419427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,332.67*59
2025-01-22T02:31:46.6417782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,332.48*56
2025-01-22T02:31:47.6414311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,332.32*7F
2025-01-22T02:31:48.6568965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.75,332.08*70
2025-01-22T02:31:49.6567324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.41,331.80*75
2025-01-22T02:31:50.6428269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,331.72*50
2025-01-22T02:31:51.6407205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.80,331.79*5E
2025-01-22T02:31:52.6405349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.96,331.81*56
2025-01-22T02:31:53.6410566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.76,331.64*57
2025-01-22T02:31:54.6401521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,331.39*5C
2025-01-22T02:31:55.6555596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,331.28*78
2025-01-22T02:31:56.6553860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,331.32*7A
2025-01-22T02:31:57.6551599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,331.29*50
2025-01-22T02:31:58.6549539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.57,331.02*52
2025-01-22T02:31:59.6547839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,330.65*56
2025-01-22T02:32:00.6545608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,330.39*74
2025-01-22T02:32:01.6543337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,330.32*74
2025-01-22T02:32:02.6540784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,330.50*71
2025-01-22T02:32:03.6539940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,330.75*5D
2025-01-22T02:32:04.6537770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.15,330.79*5A
2025-01-22T02:32:05.6435722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.45,330.54*77
2025-01-22T02:32:06.6532633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.72,330.14*7E
2025-01-22T02:32:07.6530969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,329.82*71
2025-01-22T02:32:08.6529860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.40,329.80*7A
2025-01-22T02:32:09.6526661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.89,329.94*70
2025-01-22T02:32:10.6525805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.39,329.89*7E
2025-01-22T02:32:11.6523632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.73,329.54*56
2025-01-22T02:32:12.6521334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.62,329.18*57
2025-01-22T02:32:13.6519091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.78,329.13*55
2025-01-22T02:32:14.6516757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.30,329.38*59
2025-01-22T02:32:15.6515473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.17,329.70*76
2025-01-22T02:32:16.6384728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.77,329.90*7E
2025-01-22T02:32:17.6397885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.16,329.85*7A
2025-01-22T02:32:18.6396919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.96,329.48*73
2025-01-22T02:32:19.6395060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.01,328.93*79
2025-01-22T02:32:20.6548931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,328.48*55
2025-01-22T02:32:21.6546732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.96,328.36*7A
2025-01-22T02:32:22.6545470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.01,328.44*7C
2025-01-22T02:32:23.6543660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.90,328.42*7D
2025-01-22T02:32:24.6541348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.61,328.25*52
2025-01-22T02:32:25.6539704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.95,328.19*59
2025-01-22T02:32:26.6537026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.38,328.31*75
2025-01-22T02:32:27.6535232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.27,328.47*7B
2025-01-22T02:32:28.6532631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.68,328.60*7A
2025-01-22T02:32:29.6530574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.53,328.65*58
2025-01-22T02:32:30.6529168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.82,328.64*5C
2025-01-22T02:32:31.6410496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,328.43*5D
2025-01-22T02:32:32.6524931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,327.99*51
2025-01-22T02:32:33.6523377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.83,327.55*71
2025-01-22T02:32:34.6521705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.85,327.33*72
2025-01-22T02:32:35.6519391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.16,327.32*79
2025-01-22T02:32:36.6516388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.39,327.40*77
2025-01-22T02:32:37.6515715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.71,327.48*58
2025-01-22T02:32:38.6513314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.18,327.64*71
2025-01-22T02:32:39.6511632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.62,327.82*71
2025-01-22T02:32:40.6530995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.33,327.99*74
2025-01-22T02:32:41.6529971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.25,328.08*79
2025-01-22T02:32:42.6528112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.44,327.97*73
2025-01-22T02:32:43.6526762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.08,327.68*77
2025-01-22T02:32:44.6524370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,327.42*5C
2025-01-22T02:32:45.6521738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.81,327.36*70
2025-01-22T02:32:46.6520210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.76,327.39*76
2025-01-22T02:32:47.6518574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.95,327.26*72
2025-01-22T02:32:48.6515873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.18,326.98*73
2025-01-22T02:32:49.6514789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.76,326.72*56
2025-01-22T02:32:50.6544024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.28,326.72*53
2025-01-22T02:32:51.6541756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.81,326.94*7F
2025-01-22T02:32:52.6540567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.46,327.18*79
2025-01-22T02:32:53.6538376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.71,327.32*72
2025-01-22T02:32:54.6536598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.63,327.33*74
2025-01-22T02:32:55.6405261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.11,327.30*78
2025-01-22T02:32:56.6467456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,327.31*7A
2025-01-22T02:32:57.6465569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,327.32*7C
2025-01-22T02:32:58.6485009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.30,327.25*7A
2025-01-22T02:32:59.6483989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.13,327.15*7C
2025-01-22T02:33:00.6481772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.32,327.03*52
2025-01-22T02:33:01.6479254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.73,326.87*5C
2025-01-22T02:33:02.6505795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,326.66*78
2025-01-22T02:33:03.6503665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,326.42*75
2025-01-22T02:33:04.6501549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,326.35*5C
2025-01-22T02:33:05.6500305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.42,326.62*70
2025-01-22T02:33:06.6497661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.42,326.98*7B
2025-01-22T02:33:07.6495196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.65,327.16*78
2025-01-22T02:33:08.6493472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.90,327.19*7A
2025-01-22T02:33:09.6489668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.78,327.24*70
2025-01-22T02:33:10.6489779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,327.34*7B
2025-01-22T02:33:11.6487651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,327.46*75
2025-01-22T02:33:12.6486219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.86,327.38*74
2025-01-22T02:33:13.6483995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.51,327.10*71
2025-01-22T02:33:14.6435541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.65,326.83*76
2025-01-22T02:33:15.6433712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,326.66*77
2025-01-22T02:33:16.6431498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,326.60*5C
2025-01-22T02:33:17.6429698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,326.65*50
2025-01-22T02:33:18.6425930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,326.77*58
2025-01-22T02:33:19.6425107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.14,326.92*72
2025-01-22T02:33:20.6423659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.50,327.07*76
2025-01-22T02:33:21.6421580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.59,327.21*72
2025-01-22T02:33:22.6419444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.44,327.32*7A
2025-01-22T02:33:23.6438085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,327.37*74
2025-01-22T02:33:24.6435901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,327.35*7A
2025-01-22T02:33:25.6433786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,327.30*7F
2025-01-22T02:33:26.6432120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,327.20*7C
2025-01-22T02:33:27.6429830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,327.18*7A
2025-01-22T02:33:28.6427225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.60,327.28*5A
2025-01-22T02:33:29.6425402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.38,327.29*55
2025-01-22T02:33:30.6424245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,327.16*5C
2025-01-22T02:33:31.6421790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.56,327.09*5E
2025-01-22T02:33:32.6419948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.10,327.20*53
2025-01-22T02:33:33.6418493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.00,327.34*50
2025-01-22T02:33:34.6571815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,327.39*73
2025-01-22T02:33:35.6569784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,327.37*7C
2025-01-22T02:33:36.6412382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,327.41*52
2025-01-22T02:33:37.6410270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.20,327.53*56
2025-01-22T02:33:38.6408055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.42,327.67*54
2025-01-22T02:33:39.6406374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.74,327.82*5C
2025-01-22T02:33:40.6404660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,328.01*51
2025-01-22T02:33:41.6558432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,328.13*7C
2025-01-22T02:33:42.6557119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,328.04*72
2025-01-22T02:33:43.6553976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,327.88*50
2025-01-22T02:33:44.6552689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,327.86*5B
2025-01-22T02:33:45.6550985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,327.93*7E
2025-01-22T02:33:46.6548328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,327.93*7C
2025-01-22T02:33:47.6546167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,327.92*57
2025-01-22T02:33:48.6544530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,327.93*5F
2025-01-22T02:33:49.6542497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,328.07*53
2025-01-22T02:33:50.6540494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,328.33*54
2025-01-22T02:33:51.6538462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,328.56*56
2025-01-22T02:33:52.6535820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,328.68*5B
2025-01-22T02:33:53.6534676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,328.74*5F
2025-01-22T02:33:54.6533240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,328.81*59
2025-01-22T02:33:55.6530914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,328.91*5B
2025-01-22T02:33:56.6529110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,328.93*5A
2025-01-22T02:33:57.6526647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,328.84*50
2025-01-22T02:33:58.6524624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,328.76*5D
2025-01-22T02:33:59.6523002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,328.84*70
2025-01-22T02:34:00.6520983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,329.00*79
2025-01-22T02:34:01.6518442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,328.98*75
2025-01-22T02:34:02.6516804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,328.85*56
2025-01-22T02:34:03.6514534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,328.85*5B
2025-01-22T02:34:04.6512374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,329.02*72
2025-01-22T02:34:05.6510826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,329.18*75
2025-01-22T02:34:06.6508497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,329.20*50
2025-01-22T02:34:07.6506593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.02,329.15*70
2025-01-22T02:34:08.6504434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.46,329.20*7A
2025-01-22T02:34:09.6502543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.43,329.46*7E
2025-01-22T02:34:10.6500709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,329.72*5F
2025-01-22T02:34:11.6498995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,329.68*7D
2025-01-22T02:34:12.6496986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,329.44*72
2025-01-22T02:34:13.6513387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,329.23*5B
2025-01-22T02:34:14.6511404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,329.12*51
2025-01-22T02:34:15.6510174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,329.13*7F
2025-01-22T02:34:16.6507699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.34,329.26*7F
2025-01-22T02:34:17.6505707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.12,329.43*7A
2025-01-22T02:34:18.6503625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,329.42*76
2025-01-22T02:34:19.6501954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.45,329.35*5E
2025-01-22T02:34:20.6500209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.45,329.32*72
2025-01-22T02:34:21.6498054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.87,329.48*75
2025-01-22T02:34:22.6495537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.62,329.79*79
2025-01-22T02:34:23.6493860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,330.08*73
2025-01-22T02:34:24.6492216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,330.11*7F
2025-01-22T02:34:25.6490609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,329.85*7C
2025-01-22T02:34:26.6488294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,329.58*59
2025-01-22T02:34:27.6486285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,329.60*59
2025-01-22T02:34:28.6484220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,329.80*71
2025-01-22T02:34:29.6481871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,329.92*7E
2025-01-22T02:34:30.6479967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,329.93*73
2025-01-22T02:34:31.6478056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,329.86*51
2025-01-22T02:34:32.6475713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,329.85*51
2025-01-22T02:34:33.6474555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.11,329.97*56
2025-01-22T02:34:34.6472701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.37,330.06*78
2025-01-22T02:34:35.6469995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.40,330.05*7A
2025-01-22T02:34:36.6467282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.00,330.02*71
2025-01-22T02:34:37.6465469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,330.11*52
2025-01-22T02:34:38.6464087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,330.31*54
2025-01-22T02:34:39.6461557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,330.47*53
2025-01-22T02:34:40.6492875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,330.46*57
2025-01-22T02:34:41.6523626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,330.38*55
2025-01-22T02:34:42.6520752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,330.40*56
2025-01-22T02:34:43.6518483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,330.55*52
2025-01-22T02:34:44.6516886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,330.70*56
2025-01-22T02:34:45.6514628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,330.69*56
2025-01-22T02:34:46.6513208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,330.49*52
2025-01-22T02:34:47.6511750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,330.29*52
2025-01-22T02:34:48.6509851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,330.28*54
2025-01-22T02:34:49.6507193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,330.47*75
2025-01-22T02:34:50.6505226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,330.71*71
2025-01-22T02:34:51.6503232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,330.83*50
2025-01-22T02:34:52.6501057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,330.83*51
2025-01-22T02:34:53.6499323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.61,330.84*5C
2025-01-22T02:34:54.6497252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.08,331.01*56
2025-01-22T02:34:55.6495392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,331.30*7C
2025-01-22T02:34:56.6493540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,331.46*7D
2025-01-22T02:34:57.6492052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,331.41*5B
2025-01-22T02:34:58.6489483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,331.24*5D
2025-01-22T02:34:59.6487171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,331.06*79
2025-01-22T02:35:00.6486200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,330.90*72
2025-01-22T02:35:01.6483584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,330.72*7F
2025-01-22T02:35:02.6516727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,330.59*72
2025-01-22T02:35:03.6514322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,330.68*51
2025-01-22T02:35:04.6516066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,330.97*59
2025-01-22T02:35:05.6510362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,331.25*51
2025-01-22T02:35:06.6508247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.78,331.35*5F
2025-01-22T02:35:07.6505946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.14,331.38*7F
2025-01-22T02:35:08.6504185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.88,331.44*78
2025-01-22T02:35:09.6502861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.99,331.56*7D
2025-01-22T02:35:10.6501038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.37,331.73*53
2025-01-22T02:35:11.6498667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.57,331.84*75
2025-01-22T02:35:12.6496109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,331.69*72
2025-01-22T02:35:13.6515509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,331.27*5E
2025-01-22T02:35:14.6514034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,330.90*56
2025-01-22T02:35:15.6511722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,330.83*58
2025-01-22T02:35:16.6509503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.03,330.88*78
2025-01-22T02:35:17.6507955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.20,330.96*78
2025-01-22T02:35:18.6504785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,331.17*5A
2025-01-22T02:35:19.6504075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.09,331.41*56
2025-01-22T02:35:20.6501047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.19,331.64*5B
2025-01-22T02:35:21.6500235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.47,331.79*7C
2025-01-22T02:35:22.6497395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.83,331.76*73
2025-01-22T02:35:23.6495354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.88,331.64*77
2025-01-22T02:35:24.6493190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.47,331.52*57
2025-01-22T02:35:25.6517675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.44,331.47*79
2025-01-22T02:35:26.6516230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.40,331.50*73
2025-01-22T02:35:27.6512936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,331.49*7C
2025-01-22T02:35:28.6511797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,331.37*5E
2025-01-22T02:35:29.6509604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,331.22*59
2025-01-22T02:35:30.6507117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,331.17*57
2025-01-22T02:35:31.6505509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,331.23*52
2025-01-22T02:35:32.6503854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,331.37*5B
2025-01-22T02:35:33.6501470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,331.60*5D
2025-01-22T02:35:34.6499994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.55,331.73*51
2025-01-22T02:35:35.6496989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.33,331.66*50
2025-01-22T02:35:36.6495403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.02,331.47*55
2025-01-22T02:35:37.6493987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,331.35*53
2025-01-22T02:35:38.6491347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,331.33*7F
2025-01-22T02:35:39.6490087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,331.37*7E
2025-01-22T02:35:40.6488329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,331.41*7D
2025-01-22T02:35:41.6507656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,331.43*55
2025-01-22T02:35:42.6505478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,331.43*51
2025-01-22T02:35:43.6503929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,331.41*5A
2025-01-22T02:35:44.6502079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,331.31*50
2025-01-22T02:35:45.6499205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,331.20*55
2025-01-22T02:35:46.6497133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,331.30*50
2025-01-22T02:35:47.6494825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,331.57*50
2025-01-22T02:35:48.6493137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,331.72*77
2025-01-22T02:35:49.6490344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,331.58*54
2025-01-22T02:35:50.6488631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,331.30*5D
2025-01-22T02:35:51.6486153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,331.11*58
2025-01-22T02:35:52.6484306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,331.14*5E
2025-01-22T02:35:53.6481939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,331.35*58
2025-01-22T02:35:54.6479875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,331.46*5D
2025-01-22T02:35:55.6477889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,331.44*5F
2025-01-22T02:35:56.6475576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,331.51*57
2025-01-22T02:35:57.6473655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.25,331.60*78
2025-01-22T02:35:58.6471303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,331.61*7E
2025-01-22T02:35:59.6494050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,331.59*52
2025-01-22T02:36:00.6491805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,331.54*5B
2025-01-22T02:36:01.6560591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,331.50*5D
2025-01-22T02:36:02.6558657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,331.49*55
2025-01-22T02:36:03.6432942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,331.48*75
2025-01-22T02:36:04.6430762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,331.47*5F
2025-01-22T02:36:05.6428513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,331.41*5E
2025-01-22T02:36:06.6426352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,331.38*57
2025-01-22T02:36:07.6424220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,331.40*56
2025-01-22T02:36:08.6421693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,331.38*57
2025-01-22T02:36:09.6419918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,331.49*5D
2025-01-22T02:36:10.6418157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,331.69*5B
2025-01-22T02:36:11.6415703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,331.79*5A
2025-01-22T02:36:12.6463796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,331.77*55
2025-01-22T02:36:13.6461616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,331.68*5A
2025-01-22T02:36:14.6460192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,331.61*73
2025-01-22T02:36:15.6457548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,331.63*77
2025-01-22T02:36:16.6534141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,331.68*59
2025-01-22T02:36:17.6531654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,331.61*52
2025-01-22T02:36:18.6528970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,331.43*50
2025-01-22T02:36:19.6526685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,331.39*5D
2025-01-22T02:36:20.6524893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,331.50*7E
2025-01-22T02:36:21.6523203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,331.59*75
2025-01-22T02:36:22.6520218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,331.58*58
2025-01-22T02:36:23.6519095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.66,331.61*50
2025-01-22T02:36:24.6516223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.28,331.69*51
2025-01-22T02:36:25.6514426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.05,331.70*78
2025-01-22T02:36:26.6512190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,331.71*77
2025-01-22T02:36:27.6510512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,331.73*5F
2025-01-22T02:36:28.6415425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,331.71*5E
2025-01-22T02:36:29.6506209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,331.69*5F
2025-01-22T02:36:30.6522571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,331.65*74
2025-01-22T02:36:31.6539387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,331.45*7C
2025-01-22T02:36:32.6537971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,331.20*77
2025-01-22T02:36:33.6535996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,331.16*5C
2025-01-22T02:36:34.6532257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.59,331.32*51
2025-01-22T02:36:35.6434290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,331.47*5E
2025-01-22T02:36:36.6433219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,331.47*51
2025-01-22T02:36:37.6430990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,331.44*50
2025-01-22T02:36:38.6428916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.76,331.46*79
2025-01-22T02:36:39.6426363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.86,331.50*73
2025-01-22T02:36:40.6423927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.13,331.56*7A
2025-01-22T02:36:41.6422156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,331.69*78
2025-01-22T02:36:42.6419609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,331.76*7C
2025-01-22T02:36:43.6418032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,331.55*5B
2025-01-22T02:36:44.6570865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,331.21*55
2025-01-22T02:36:45.6569850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,331.15*5B
2025-01-22T02:36:46.6568050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,331.39*70
2025-01-22T02:36:47.6564909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,331.66*79
2025-01-22T02:36:48.6408086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,331.78*59
2025-01-22T02:36:49.6405623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.70,331.68*58
2025-01-22T02:36:50.6403390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.24,331.51*77
2025-01-22T02:36:51.6557127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.74,331.34*7F
2025-01-22T02:36:52.6555871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.49,331.24*58
2025-01-22T02:36:53.6552807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,331.26*7C
2025-01-22T02:36:54.6551181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,331.40*5F
2025-01-22T02:36:55.6449636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.64,331.60*51
2025-01-22T02:36:56.6546466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.73,331.74*59
2025-01-22T02:36:57.6544110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.21,331.73*5B
2025-01-22T02:36:58.6541900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,331.59*55
2025-01-22T02:36:59.6540758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,331.51*7D
2025-01-22T02:37:00.6538378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,331.53*7F
2025-01-22T02:37:01.6536126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,331.58*76
2025-01-22T02:37:02.6562018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,331.46*7A
2025-01-22T02:37:03.6560141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,331.25*5E
2025-01-22T02:37:04.6469127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,331.08*50
2025-01-22T02:37:05.6514308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.48,330.99*5D
2025-01-22T02:37:06.6510245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.24,331.02*53
2025-01-22T02:37:07.6510166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,331.20*53
2025-01-22T02:37:08.6508245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,331.50*55
2025-01-22T02:37:09.6506062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,331.70*52
2025-01-22T02:37:10.6504118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,331.61*54
2025-01-22T02:37:11.6501779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.05,331.33*53
2025-01-22T02:37:12.6500225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,331.07*56
2025-01-22T02:37:13.6497662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,330.90*5C
2025-01-22T02:37:14.6495710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,330.85*70
2025-01-22T02:37:15.6492668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,330.82*73
2025-01-22T02:37:16.6491794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,330.77*7C
2025-01-22T02:37:17.6489634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,330.73*54
2025-01-22T02:37:18.6487956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,330.76*58
2025-01-22T02:37:19.6485835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.03,330.82*5D
2025-01-22T02:37:20.6483604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.19,330.80*7E
2025-01-22T02:37:21.6481776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,330.71*7C
2025-01-22T02:37:22.6479112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.15,330.61*55
2025-01-22T02:37:23.6477503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,330.57*58
2025-01-22T02:37:24.6498431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,330.60*50
2025-01-22T02:37:25.6496823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,330.59*52
2025-01-22T02:37:26.6494250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,330.44*55
2025-01-22T02:37:27.6492403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,330.24*50
2025-01-22T02:37:28.6490333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,330.10*5C
2025-01-22T02:37:29.6488466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,330.04*76
2025-01-22T02:37:30.6486281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,330.09*7D
2025-01-22T02:37:31.6484277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,330.17*7B
2025-01-22T02:37:32.6482273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,330.12*7F
2025-01-22T02:37:33.6480823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,329.89*5F
2025-01-22T02:37:34.6478179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.29,329.64*54
2025-01-22T02:37:35.6476513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.68,329.55*52
2025-01-22T02:37:36.6473645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.20,329.62*51
2025-01-22T02:37:37.6471700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.43,329.75*5C
2025-01-22T02:37:38.6469222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,329.81*51
2025-01-22T02:37:39.6467221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,329.75*72
2025-01-22T02:37:40.6465339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.21,329.67*53
2025-01-22T02:37:41.6463413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.42,329.51*58
2025-01-22T02:37:42.6460419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,329.29*71
2025-01-22T02:37:43.6479395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,329.15*5F
2025-01-22T02:37:44.6456494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,329.14*70
2025-01-22T02:37:45.6455225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,329.16*7E
2025-01-22T02:37:46.6452980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,329.06*76
2025-01-22T02:37:47.6478538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,328.88*5F
2025-01-22T02:37:48.6448128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,328.78*56
2025-01-22T02:37:49.6446633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.61,328.76*5D
2025-01-22T02:37:50.6444361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.28,328.82*5E
2025-01-22T02:37:51.6443124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.22,328.99*5D
2025-01-22T02:37:52.6440593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.09,329.07*5D
2025-01-22T02:37:53.6438437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.27,328.98*75
2025-01-22T02:37:54.6437026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.55,328.83*7E
2025-01-22T02:37:55.6434508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,328.78*54
2025-01-22T02:37:56.6432829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,328.72*77
2025-01-22T02:37:57.6430330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,328.56*75
2025-01-22T02:37:58.6428054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,328.40*55
2025-01-22T02:37:59.6426618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.64,328.35*5D
2025-01-22T02:38:00.6423705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.70,328.37*5C
2025-01-22T02:38:01.6422103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,328.34*55
2025-01-22T02:38:02.6575651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,328.24*7F
2025-01-22T02:38:03.6573563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,328.06*71
2025-01-22T02:38:04.6416086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.28,327.91*79
2025-01-22T02:38:05.6413543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.31,327.91*75
2025-01-22T02:38:06.6410229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.07,328.11*5F
2025-01-22T02:38:07.6409268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.45,328.44*58
2025-01-22T02:38:08.6407485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.47,328.58*5B
2025-01-22T02:38:09.6405289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,328.35*53
2025-01-22T02:38:10.6404464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.00,327.96*59
2025-01-22T02:38:11.6557303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,327.76*73
2025-01-22T02:38:12.6576173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.15,327.81*70
2025-01-22T02:38:13.6575239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.19,327.84*7C
2025-01-22T02:38:14.6479509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.47,327.68*72
2025-01-22T02:38:15.6477867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,327.43*5A
2025-01-22T02:38:16.6476423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.95,327.27*50
2025-01-22T02:38:17.6473930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.38,327.21*5D
2025-01-22T02:38:18.6471919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,327.20*5B
2025-01-22T02:38:19.6469909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,327.35*53
2025-01-22T02:38:20.6497521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,327.65*5C
2025-01-22T02:38:21.6494763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,327.84*52
2025-01-22T02:38:22.6492262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.30,327.76*58
2025-01-22T02:38:23.6490410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.39,327.48*74
2025-01-22T02:38:24.6488729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.63,327.16*7C
2025-01-22T02:38:25.6486545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.08,326.95*55
2025-01-22T02:38:26.6484763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.04,326.93*73
2025-01-22T02:38:27.6482955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,326.97*7D
2025-01-22T02:38:28.6480611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.07,326.94*5B
2025-01-22T02:38:29.6478640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.58,326.83*5F
2025-01-22T02:38:30.6476635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.07,326.73*57
2025-01-22T02:38:31.6474516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,326.76*57
2025-01-22T02:38:32.6504507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,326.92*7C
2025-01-22T02:38:33.6503129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,327.08*75
2025-01-22T02:38:34.6501232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,327.09*58
2025-01-22T02:38:35.6498884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.26,326.95*53
2025-01-22T02:38:36.6495968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.40,326.72*78
2025-01-22T02:38:37.6494323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.55,326.57*7F
2025-01-22T02:38:38.6492981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.00,326.67*7F
2025-01-22T02:38:39.6491130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,326.83*7A
2025-01-22T02:38:40.6488849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,326.79*52
2025-01-22T02:38:41.6486274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.46,326.54*51
2025-01-22T02:38:42.6484790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,326.36*59
2025-01-22T02:38:43.6482113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,326.45*54
2025-01-22T02:38:44.6478640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,326.65*78
2025-01-22T02:38:45.6478163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,326.73*78
2025-01-22T02:38:46.6475916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,326.72*5F
2025-01-22T02:38:47.6474017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,326.64*5E
2025-01-22T02:38:48.6472110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,326.51*54
2025-01-22T02:38:49.6470289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,326.45*50
2025-01-22T02:38:50.6468567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,326.53*5C
2025-01-22T02:38:51.6466167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.54,326.60*58
2025-01-22T02:38:52.6463678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,326.55*55
2025-01-22T02:38:53.6462657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,326.42*77
2025-01-22T02:38:54.6459240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,326.41*70
2025-01-22T02:38:55.6457907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,326.55*5D
2025-01-22T02:38:56.6456565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.18,326.61*58
2025-01-22T02:38:57.6453766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.03,326.53*51
2025-01-22T02:38:58.6451857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,326.47*52
2025-01-22T02:38:59.6449675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,326.50*7A
2025-01-22T02:39:00.6447847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,326.58*7F
2025-01-22T02:39:01.6445100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,326.68*77
2025-01-22T02:39:02.6443970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,326.77*7C
2025-01-22T02:39:03.6481553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,326.73*5C
2025-01-22T02:39:04.6479585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,326.63*58
2025-01-22T02:39:05.6475877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,326.60*5F
2025-01-22T02:39:06.6475328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,326.61*78
2025-01-22T02:39:07.6473154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,326.57*77
2025-01-22T02:39:08.6470822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,326.63*53
2025-01-22T02:39:09.6469198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.84,326.82*53
2025-01-22T02:39:10.6466452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.88,327.01*51
2025-01-22T02:39:11.6465325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.85,327.03*5A
2025-01-22T02:39:12.6463040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,326.91*5F
2025-01-22T02:39:13.6461035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,326.82*7B
2025-01-22T02:39:14.6459516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,326.94*73
2025-01-22T02:39:15.6457066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,327.16*7C
2025-01-22T02:39:16.6454871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,327.28*55
2025-01-22T02:39:17.6452659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,327.22*5F
2025-01-22T02:39:18.6450543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,327.08*5D
2025-01-22T02:39:19.6449130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,327.07*7B
2025-01-22T02:39:20.6471732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,327.14*7D
2025-01-22T02:39:21.6471105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,327.25*5F
2025-01-22T02:39:22.6526995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.89,327.33*55
2025-01-22T02:39:23.6465603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,327.39*58
2025-01-22T02:39:24.6463486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,327.52*5C
2025-01-22T02:39:25.6461063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,327.69*50
2025-01-22T02:39:26.6458729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,327.78*53
2025-01-22T02:39:27.6457351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,327.78*58
2025-01-22T02:39:28.6455818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.02,327.78*75
2025-01-22T02:39:29.6453689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,327.90*59
2025-01-22T02:39:30.6477443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,328.05*76
2025-01-22T02:39:31.6475402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,328.18*7F
2025-01-22T02:39:32.6473481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,328.19*5D
2025-01-22T02:39:33.6471546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,328.02*50
2025-01-22T02:39:34.6468954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,327.90*59
2025-01-22T02:39:35.6466827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,328.03*76
2025-01-22T02:39:36.6465670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,328.35*72
2025-01-22T02:39:37.6462596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,328.53*56
2025-01-22T02:39:38.6460286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.61,328.49*53
2025-01-22T02:39:39.6458664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.30,328.44*58
2025-01-22T02:39:40.6456885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.39,328.58*5C
2025-01-22T02:39:41.6455333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,328.89*5F
2025-01-22T02:39:42.6452239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,329.19*7A
2025-01-22T02:39:43.6450715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,329.34*7F
2025-01-22T02:39:44.6448821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,329.34*5E
2025-01-22T02:39:45.6446337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.09,329.24*5A
2025-01-22T02:39:46.6443951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.47,329.19*57
2025-01-22T02:39:47.6442134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,329.31*59
2025-01-22T02:39:48.6517261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,329.54*79
2025-01-22T02:39:49.6437208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.11,329.68*7F
2025-01-22T02:39:50.6457180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,329.58*72
2025-01-22T02:39:51.6454847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,329.43*72
2025-01-22T02:39:52.6511666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,329.51*54
2025-01-22T02:39:53.6511079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.88,329.85*56
2025-01-22T02:39:54.6509042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.02,330.20*57
2025-01-22T02:39:55.6552992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.70,330.35*5E
2025-01-22T02:39:56.6551803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,330.40*59
2025-01-22T02:39:57.6549444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.57,330.48*58
2025-01-22T02:39:58.6546848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.65,330.68*52
2025-01-22T02:39:59.6545342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,330.93*73
2025-01-22T02:40:00.6543662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,331.08*57
2025-01-22T02:40:01.6430416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.50,331.03*52
2025-01-22T02:40:02.6428211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,330.75*5F
2025-01-22T02:40:03.6426502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,330.48*7A
2025-01-22T02:40:04.6580070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.82,330.61*76
2025-01-22T02:40:05.6578433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,330.91*79
2025-01-22T02:40:06.6420412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,331.14*54
2025-01-22T02:40:07.6417077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.13,331.27*5E
2025-01-22T02:40:08.6415661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.47,331.44*50
2025-01-22T02:40:09.6414319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.27,331.68*75
2025-01-22T02:40:10.6412503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.99,331.88*54
2025-01-22T02:40:11.6409915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.40,331.91*79
2025-01-22T02:40:12.6408346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.03,331.93*78
2025-01-22T02:40:13.6406067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.12,332.11*57
2025-01-22T02:40:14.6559741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,332.29*52
2025-01-22T02:40:15.6557524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.47,332.36*72
2025-01-22T02:40:16.6556097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.73,332.18*78
2025-01-22T02:40:17.6554250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.46,331.85*71
2025-01-22T02:40:18.6551014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,331.66*51
2025-01-22T02:40:19.6548848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,331.86*57
2025-01-22T02:40:20.6546649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,332.21*5C
2025-01-22T02:40:21.6546351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,332.49*5B
2025-01-22T02:40:22.6542363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.33,332.62*7F
2025-01-22T02:40:23.6542066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.57,332.60*78
2025-01-22T02:40:24.6539746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.06,332.56*7D
2025-01-22T02:40:25.6538130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.28,332.58*76
2025-01-22T02:40:26.6535403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,332.67*55
2025-01-22T02:40:27.6533584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.79,332.70*56
2025-01-22T02:40:28.6531577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.56,332.62*51
2025-01-22T02:40:29.6570980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.81,332.57*72
2025-01-22T02:40:30.6568545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.70,332.69*75
2025-01-22T02:40:31.6566325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.14,332.77*79
2025-01-22T02:40:32.6437298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,332.60*51
2025-01-22T02:40:33.6434952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.28,332.46*59
2025-01-22T02:40:34.6433209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.47,332.47*7F
2025-01-22T02:40:35.6431336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.87,332.56*77
2025-01-22T02:40:36.6428043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.75,332.61*56
2025-01-22T02:40:37.6427186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,332.57*5D
2025-01-22T02:40:38.6424927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,332.51*51
2025-01-22T02:40:39.6422873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.41,332.48*59
2025-01-22T02:40:40.6420223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.06,332.44*51
2025-01-22T02:40:41.6418671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.31,332.48*58
2025-01-22T02:40:42.6437272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,332.57*56
2025-01-22T02:40:43.6468697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,332.61*7B
2025-01-22T02:40:44.6434399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,332.62*78
2025-01-22T02:40:45.6432891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,332.56*5B
2025-01-22T02:40:46.6430237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.71,332.46*7B
2025-01-22T02:40:47.6428216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.35,332.37*79
2025-01-22T02:40:48.6426624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,332.26*5C
2025-01-22T02:40:49.6424200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,332.15*5D
2025-01-22T02:40:50.6421974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,332.15*5F
2025-01-22T02:40:51.6576180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,332.26*75
2025-01-22T02:40:52.6573887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,332.44*75
2025-01-22T02:40:53.6570759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,332.51*52
2025-01-22T02:40:54.6413643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.85,332.41*5B
2025-01-22T02:40:55.6413034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.07,332.22*7E
2025-01-22T02:40:56.6410080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.63,332.15*7A
2025-01-22T02:40:57.6408530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.60,332.22*54
2025-01-22T02:40:58.6406676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.15,332.39*5B
2025-01-22T02:40:59.6559122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,332.48*76
2025-01-22T02:41:00.6557204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,332.37*55
2025-01-22T02:41:01.6555472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.01,332.16*53
2025-01-22T02:41:02.6453199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.43,332.04*55
2025-01-22T02:41:03.6450660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,332.10*5A
2025-01-22T02:41:04.6448679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.12,332.22*72
2025-01-22T02:41:05.6446982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.93,332.28*7A
2025-01-22T02:41:06.6444224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,332.14*79
2025-01-22T02:41:07.6442235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,331.96*5E
2025-01-22T02:41:08.6440399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.16,331.88*52
2025-01-22T02:41:09.6438612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.07,331.85*74
2025-01-22T02:41:10.6436378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.16,331.87*72
2025-01-22T02:41:11.6434378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.17,331.90*75
2025-01-22T02:41:12.6432418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.01,331.99*59
2025-01-22T02:41:13.6473396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,332.16*5A
2025-01-22T02:41:14.6471566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,332.26*56
2025-01-22T02:41:15.6470002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,332.16*56
2025-01-22T02:41:16.6467618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,331.88*53
2025-01-22T02:41:17.6465005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,331.60*7C
2025-01-22T02:41:18.6463804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,331.44*78
2025-01-22T02:41:19.6461733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.97,331.42*71
2025-01-22T02:41:20.6459219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,331.40*74
2025-01-22T02:41:21.6457294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,331.31*5D
2025-01-22T02:41:22.6455345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.21,331.23*5A
2025-01-22T02:41:23.6453935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.03,331.30*78
2025-01-22T02:41:24.6451464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.11,331.51*57
2025-01-22T02:41:25.6449174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.12,331.64*5C
2025-01-22T02:41:26.6447539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.09,331.68*77
2025-01-22T02:41:27.6445373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.29,331.65*70
2025-01-22T02:41:28.6443845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.21,331.53*7E
2025-01-22T02:41:29.6441958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,331.30*77
2025-01-22T02:41:30.6440111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.44,331.02*75
2025-01-22T02:41:31.6437721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.49,330.77*76
2025-01-22T02:41:32.6435345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.07,330.58*7D
2025-01-22T02:41:33.6433475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.88,330.51*5B
2025-01-22T02:41:34.6430312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.89,330.51*52
2025-01-22T02:41:35.6427323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,330.54*5D
2025-01-22T02:41:36.6425952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.58,330.62*70
2025-01-22T02:41:37.6424392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.09,330.71*71
2025-01-22T02:41:38.6421896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.11,330.77*7B
2025-01-22T02:41:39.6420844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.80,330.74*7C
2025-01-22T02:41:40.6418506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.18,330.66*74
2025-01-22T02:41:41.6416123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,330.48*5C
2025-01-22T02:41:42.6571309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,330.15*78
2025-01-22T02:41:43.6569288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.02,329.74*74
2025-01-22T02:41:44.6566861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.54,329.48*73
2025-01-22T02:41:45.6565630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.83,329.39*5A
2025-01-22T02:41:46.6563255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.55,329.32*54
2025-01-22T02:41:47.6560394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.51,329.21*5D
2025-01-22T02:41:48.6559442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.11,329.11*5D
2025-01-22T02:41:49.6400739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.89,329.11*70
2025-01-22T02:41:50.6399039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.18,329.25*7C
2025-01-22T02:41:51.6424789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.02,329.41*76
2025-01-22T02:41:52.6422520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.67,329.35*74
2025-01-22T02:41:53.6420944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.14,329.05*75
2025-01-22T02:41:54.6419030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,328.59*54
2025-01-22T02:41:55.6573057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,328.22*70
2025-01-22T02:41:56.6570637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.53,328.05*70
2025-01-22T02:41:57.6568864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.29,328.00*71
2025-01-22T02:41:58.6567038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.21,327.96*56
2025-01-22T02:41:59.6564514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.27,327.91*5C
2025-01-22T02:42:00.6561914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,327.81*5E
2025-01-22T02:42:01.6404626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.70,327.72*75
2025-01-22T02:42:02.6442494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.57,327.72*78
2025-01-22T02:42:03.6440205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.67,327.74*74
2025-01-22T02:42:04.6437976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.06,327.72*76
2025-01-22T02:42:05.6436522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,327.57*51
2025-01-22T02:42:06.6435466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,327.27*73
2025-01-22T02:42:07.6432580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,326.99*7C
2025-01-22T02:42:08.6430105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,326.87*59
2025-01-22T02:42:09.6428537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.71,326.78*5C
2025-01-22T02:42:10.6426704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.72,326.66*58
2025-01-22T02:42:11.6424544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,326.55*50
2025-01-22T02:42:12.6422507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,326.53*5F
2025-01-22T02:42:13.6420804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,326.54*74
2025-01-22T02:42:14.6418275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.74,326.57*78
2025-01-22T02:42:15.6416727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.07,326.57*7F
2025-01-22T02:42:16.6414254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.05,326.53*70
2025-01-22T02:42:17.6412219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.54,326.47*7C
2025-01-22T02:42:18.6566223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,326.41*71
2025-01-22T02:42:19.6564640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,326.17*7D
2025-01-22T02:42:20.6561012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,325.81*77
2025-01-22T02:42:21.6559362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,325.60*57
2025-01-22T02:42:22.6439243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.37,325.67*57
2025-01-22T02:42:23.6437894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.22,325.84*5A
2025-01-22T02:42:24.6436372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,325.88*52
2025-01-22T02:42:25.6433716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,325.79*5E
2025-01-22T02:42:26.6432236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.30,325.79*76
2025-01-22T02:42:27.6429893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.61,325.83*7D
2025-01-22T02:42:28.6427514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.64,325.77*7F
2025-01-22T02:42:29.6425863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.45,325.66*7F
2025-01-22T02:42:30.6451450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,325.62*54
2025-01-22T02:42:31.6449880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,325.58*79
2025-01-22T02:42:32.6447495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,325.43*77
2025-01-22T02:42:33.6445406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,325.34*70
2025-01-22T02:42:34.6443106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,325.42*7C
2025-01-22T02:42:35.6441260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.17,325.50*5C
2025-01-22T02:42:36.6439048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.70,325.41*51
2025-01-22T02:42:37.6436305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.87,325.27*56
2025-01-22T02:42:38.6435007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.06,325.29*5C
2025-01-22T02:42:39.6431839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.55,325.44*78
2025-01-22T02:42:40.6431192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.89,325.54*7E
2025-01-22T02:42:41.6467046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.85,325.52*7D
2025-01-22T02:42:42.6464909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.36,325.42*7A
2025-01-22T02:42:43.6463023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,325.31*57
2025-01-22T02:42:44.6459908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,325.22*7F
2025-01-22T02:42:45.6459011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.21,325.15*73
2025-01-22T02:42:46.6456711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.54,325.19*76
2025-01-22T02:42:47.6454705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.21,325.23*50
2025-01-22T02:42:48.6452868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.36,325.18*5F
2025-01-22T02:42:49.6524087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.65,325.10*53
2025-01-22T02:42:50.6448535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.34,325.08*54
2025-01-22T02:42:51.6446799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,325.17*59
2025-01-22T02:42:52.6445029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,325.38*55
2025-01-22T02:42:53.6442979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.18,325.60*75
2025-01-22T02:42:54.6440558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.42,325.67*7B
2025-01-22T02:42:55.6438519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,325.50*74
2025-01-22T02:42:56.6436613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,325.24*56
2025-01-22T02:42:57.6434756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,325.23*72
2025-01-22T02:42:58.6432775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,325.45*7A
2025-01-22T02:42:59.6586941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.35,325.51*70
2025-01-22T02:43:00.6427722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,325.28*58
2025-01-22T02:43:01.6426609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.76,325.09*5E
2025-01-22T02:43:02.6424900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.29,325.19*57
2025-01-22T02:43:03.6422332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.75,325.42*50
2025-01-22T02:43:04.6420092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.31,325.53*55
2025-01-22T02:43:05.6418299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.13,325.54*53
2025-01-22T02:43:06.6416821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,325.53*57
2025-01-22T02:43:07.6414880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,325.60*54
2025-01-22T02:43:08.6412188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.23,325.74*51
2025-01-22T02:43:09.6565947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,325.75*56
2025-01-22T02:43:10.6563962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,325.59*5A
2025-01-22T02:43:11.6576506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,325.43*52
2025-01-22T02:43:12.6560264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,325.39*5C
2025-01-22T02:43:13.6558761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,325.45*78
2025-01-22T02:43:14.6556378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,325.55*7E
2025-01-22T02:43:15.6553642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.03,325.67*5C
2025-01-22T02:43:16.6552065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.16,325.75*5E
2025-01-22T02:43:17.6550096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.34,325.74*55
2025-01-22T02:43:18.6548692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,325.73*54
2025-01-22T02:43:19.6546397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.03,325.77*56
2025-01-22T02:43:20.6544554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.08,325.79*56
2025-01-22T02:43:21.6542459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,325.79*79
2025-01-22T02:43:22.6540388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.07,325.85*5A
2025-01-22T02:43:23.6538396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.45,326.02*55
2025-01-22T02:43:24.6535715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,326.21*5F
2025-01-22T02:43:25.6534214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,326.27*5B
2025-01-22T02:43:26.6532621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,326.26*7C
2025-01-22T02:43:27.6529754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,326.32*77
2025-01-22T02:43:28.6528983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,326.36*7F
2025-01-22T02:43:29.6526287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,326.37*50
2025-01-22T02:43:30.6524035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,326.37*5E
2025-01-22T02:43:31.6522669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,326.35*51
2025-01-22T02:43:32.6520192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,326.35*50
2025-01-22T02:43:33.6518911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,326.41*56
2025-01-22T02:43:34.6515566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,326.57*50
2025-01-22T02:43:35.6512739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,326.76*50
2025-01-22T02:43:36.6511699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,326.93*51
2025-01-22T02:43:37.6509479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.37,327.07*58
2025-01-22T02:43:38.6508770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,327.17*5A
2025-01-22T02:43:39.6505137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,327.21*58
2025-01-22T02:43:40.6504819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,327.18*75
2025-01-22T02:43:41.6502625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,327.12*7A
2025-01-22T02:43:42.6500023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,327.12*5F
2025-01-22T02:43:43.6497913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,327.22*5E
2025-01-22T02:43:44.6496284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,327.44*5F
2025-01-22T02:43:45.6493822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,327.56*53
2025-01-22T02:43:46.6492678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,327.53*59
2025-01-22T02:43:47.6490529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,327.51*55
2025-01-22T02:43:48.6488887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,327.61*51
2025-01-22T02:43:49.6486411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,327.76*51
2025-01-22T02:43:50.6484568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,327.86*5B
2025-01-22T02:43:51.6482416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,328.02*54
2025-01-22T02:43:52.6480212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,328.15*73
2025-01-22T02:43:53.6478026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,328.16*50
2025-01-22T02:43:54.6476861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,328.09*51
2025-01-22T02:43:55.6474635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.58,328.04*58
2025-01-22T02:43:56.6472276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,328.14*5F
2025-01-22T02:43:57.6470284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,328.37*51
2025-01-22T02:43:58.6468121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,328.63*75
2025-01-22T02:43:59.6466605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,328.75*50
2025-01-22T02:44:00.6464595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,328.70*56
2025-01-22T02:44:01.6462185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,328.57*51
2025-01-22T02:44:02.6460501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,328.51*58
2025-01-22T02:44:03.6457402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,328.52*74
2025-01-22T02:44:04.6456190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,328.55*7A
2025-01-22T02:44:05.6454804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,328.69*7C
2025-01-22T02:44:06.6452809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,328.92*7F
2025-01-22T02:44:07.6450233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,329.06*5A
2025-01-22T02:44:08.6448338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,329.10*51
2025-01-22T02:44:09.6446162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.03,329.10*5C
2025-01-22T02:44:10.6541346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.32,329.07*7A
2025-01-22T02:44:11.6442222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,329.12*70
2025-01-22T02:44:12.6439876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,329.34*71
2025-01-22T02:44:13.6438140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,329.56*7B
2025-01-22T02:44:14.6436301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,329.59*54
2025-01-22T02:44:15.6434354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.96,329.46*53
2025-01-22T02:44:16.6431604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.63,329.37*5A
2025-01-22T02:44:17.6430279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,329.37*55
2025-01-22T02:44:18.6583607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,329.42*7D
2025-01-22T02:44:19.6582025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,329.46*73
2025-01-22T02:44:20.6579472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,329.54*75
2025-01-22T02:44:21.6577854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,329.74*5B
2025-01-22T02:44:22.6575807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,329.96*59
2025-01-22T02:44:23.6418244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,330.01*58
2025-01-22T02:44:24.6416441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.05,329.90*56
2025-01-22T02:44:25.6414677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,329.86*77
2025-01-22T02:44:26.6568110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,330.00*5D
2025-01-22T02:44:27.6566389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,330.15*51
2025-01-22T02:44:28.6564269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,330.28*56
2025-01-22T02:44:29.6561982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,330.43*54
2025-01-22T02:44:30.6559040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,330.56*5B
2025-01-22T02:44:31.6557520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,330.59*52
2025-01-22T02:44:32.6556262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,330.49*5A
2025-01-22T02:44:33.6553269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,330.38*75
2025-01-22T02:44:34.6551803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,330.42*7D
2025-01-22T02:44:35.6555257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,330.67*73
2025-01-22T02:44:36.6548089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,330.94*74
2025-01-22T02:44:37.6543921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,330.94*57
2025-01-22T02:44:38.6544094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,330.76*53
2025-01-22T02:44:39.6542278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.43,330.65*7D
2025-01-22T02:44:40.6539920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.47,330.73*71
2025-01-22T02:44:41.6537970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,331.02*56
2025-01-22T02:44:42.6535255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,331.36*55
2025-01-22T02:44:43.6534486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,331.57*53
2025-01-22T02:44:44.6531655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.81,331.59*57
2025-01-22T02:44:45.6529616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.37,331.50*55
2025-01-22T02:44:46.6528019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,331.34*58
2025-01-22T02:44:47.6526038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,331.21*73
2025-01-22T02:44:48.6523878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.69,331.25*76
2025-01-22T02:44:49.6522069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.29,331.39*7D
2025-01-22T02:44:50.6520642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,331.35*7D
2025-01-22T02:44:51.6517779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.33,331.17*50
2025-01-22T02:44:52.6515862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.50,331.11*5F
2025-01-22T02:44:53.6514378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.15,331.19*79
2025-01-22T02:44:54.6511839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.36,331.37*7A
2025-01-22T02:44:55.6510404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,331.61*79
2025-01-22T02:44:56.6508294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,331.75*53
2025-01-22T02:44:57.6506614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,331.74*76
2025-01-22T02:44:58.6504197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,331.65*56
2025-01-22T02:44:59.6502698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,331.47*7D
2025-01-22T02:45:00.6500546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,331.33*75
2025-01-22T02:45:01.6498256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,331.26*76
2025-01-22T02:45:02.6495554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,331.18*74
2025-01-22T02:45:03.6494376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.03,331.07*5E
2025-01-22T02:45:04.6492358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.53,331.12*5B
2025-01-22T02:45:05.6490049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.99,331.34*56
2025-01-22T02:45:06.6488331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.44,331.50*50
2025-01-22T02:45:07.6485812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.17,331.46*7E
2025-01-22T02:45:08.6484509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.60,331.33*7F
2025-01-22T02:45:09.6482143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.52,331.22*53
2025-01-22T02:45:10.6480390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,331.14*78
2025-01-22T02:45:11.6477069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,331.16*79
2025-01-22T02:45:12.6475318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,331.23*71
2025-01-22T02:45:13.6475095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,331.14*52
2025-01-22T02:45:14.6472224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,330.90*5C
2025-01-22T02:45:15.6470347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.57,330.76*57
2025-01-22T02:45:16.6468400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,330.81*56
2025-01-22T02:45:17.6466008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,330.90*56
2025-01-22T02:45:18.6464505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,330.91*51
2025-01-22T02:45:19.6462216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,330.84*53
2025-01-22T02:45:20.6460355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,330.85*52
2025-01-22T02:45:21.6458531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,330.94*7F
2025-01-22T02:45:22.6456204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,330.94*70
2025-01-22T02:45:23.6454163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,330.77*54
2025-01-22T02:45:24.6452305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,330.55*57
2025-01-22T02:45:25.6450379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,330.43*5C
2025-01-22T02:45:26.6448520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,330.48*5D
2025-01-22T02:45:27.6446471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,330.53*5D
2025-01-22T02:45:28.6444326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,330.43*55
2025-01-22T02:45:29.6441580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,330.30*54
2025-01-22T02:45:30.6440330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,330.24*58
2025-01-22T02:45:31.6438278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,330.23*55
2025-01-22T02:45:32.6592746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,330.28*70
2025-01-22T02:45:33.6433277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,330.34*77
2025-01-22T02:45:34.6431383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.12,330.32*50
2025-01-22T02:45:35.6429793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.17,330.17*7B
2025-01-22T02:45:36.6428296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.06,330.01*72
2025-01-22T02:45:37.6427128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,329.93*51
2025-01-22T02:45:38.6579241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.69,329.90*74
2025-01-22T02:45:39.6578717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.26,329.90*7A
2025-01-22T02:45:40.6576669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,329.89*5C
2025-01-22T02:45:41.6574312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.60,329.88*5A
2025-01-22T02:45:42.6572669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,329.89*57
2025-01-22T02:45:43.6569873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,329.82*50
2025-01-22T02:45:44.6566380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,329.73*52
2025-01-22T02:45:45.6566563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,329.76*5A
2025-01-22T02:45:46.6564605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.00,329.85*7B
2025-01-22T02:45:47.6562250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.39,329.86*51
2025-01-22T02:45:48.6560641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.64,329.71*50
2025-01-22T02:45:49.6558554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,329.53*52
2025-01-22T02:45:50.6556599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,329.44*57
2025-01-22T02:45:51.6553797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,329.42*7B
2025-01-22T02:45:52.6552467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,329.44*75
2025-01-22T02:45:53.6550307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,329.45*58
2025-01-22T02:45:54.6548258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,329.49*5B
2025-01-22T02:45:55.6560791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,329.62*7D
2025-01-22T02:45:56.6543334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,329.67*78
2025-01-22T02:45:57.6542130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,329.54*74
2025-01-22T02:45:58.6540168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.82,329.27*7E
2025-01-22T02:45:59.6537995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.54,329.07*78
2025-01-22T02:46:00.6536566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,329.09*5F
2025-01-22T02:46:01.6533454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,329.19*7B
2025-01-22T02:46:02.6530830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.96,329.30*57
2025-01-22T02:46:03.6530456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.66,329.36*59
2025-01-22T02:46:04.6527829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.11,329.37*5C
2025-01-22T02:46:05.6526582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,329.37*54
2025-01-22T02:46:06.6524768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,329.41*7E
2025-01-22T02:46:07.6522244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.66,329.51*7C
2025-01-22T02:46:08.6519979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,329.51*73
2025-01-22T02:46:09.6517874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,329.33*52
2025-01-22T02:46:10.6515275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.53,329.09*54
2025-01-22T02:46:11.6513897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.51,329.00*5C
2025-01-22T02:46:12.6512381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,329.03*7B
2025-01-22T02:46:13.6509554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,329.08*73
2025-01-22T02:46:14.6508892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,329.08*7C
2025-01-22T02:46:15.6506996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,329.08*5D
2025-01-22T02:46:16.6504993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.90,329.15*52
2025-01-22T02:46:17.6502587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.83,329.32*53
2025-01-22T02:46:18.6500730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,329.48*56
2025-01-22T02:46:19.6498529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,329.53*7C
2025-01-22T02:46:20.6496564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,329.39*70
2025-01-22T02:46:21.6493845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,329.21*5B
2025-01-22T02:46:22.6492700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,329.18*5F
2025-01-22T02:46:23.6490873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,329.31*5C
2025-01-22T02:46:24.6488388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,329.38*50
2025-01-22T02:46:25.6486489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,329.30*5A
2025-01-22T02:46:26.6484453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,329.19*5E
2025-01-22T02:46:27.6482378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,329.23*58
2025-01-22T02:46:28.6480788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,329.36*5E
2025-01-22T02:46:29.6479447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,329.46*57
2025-01-22T02:46:30.6555487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,329.44*51
2025-01-22T02:46:31.6453818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.42,329.37*5F
2025-01-22T02:46:32.6481161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,329.39*50
2025-01-22T02:46:33.6479456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,329.44*59
2025-01-22T02:46:34.6477581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,329.49*7E
2025-01-22T02:46:35.6475331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,329.62*7F
2025-01-22T02:46:36.6473034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,329.69*5F
2025-01-22T02:46:37.6471046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.22,329.60*5A
2025-01-22T02:46:38.6468983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,329.45*55
2025-01-22T02:46:39.6467669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,329.39*74
2025-01-22T02:46:40.6465335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,329.39*73
2025-01-22T02:46:41.6463881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,329.35*7A
2025-01-22T02:46:42.6461461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,329.26*74
2025-01-22T02:46:43.6458825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.01,329.25*59
2025-01-22T02:46:44.6456978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.99,329.37*5E
2025-01-22T02:46:45.6455334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.78,329.59*5B
2025-01-22T02:46:46.6452501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,329.70*53
2025-01-22T02:46:47.6450269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,329.63*72
2025-01-22T02:46:48.6449975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,329.51*71
2025-01-22T02:46:49.6446870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,329.47*75
2025-01-22T02:46:50.6445624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,329.43*55
2025-01-22T02:46:51.6443414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,329.35*57
2025-01-22T02:46:52.6597595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,329.25*75
2025-01-22T02:46:53.6595675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,329.12*70
2025-01-22T02:46:54.6437463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,329.01*5E
2025-01-22T02:46:55.6471255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.99,329.01*59
2025-01-22T02:46:56.6469304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.85,329.17*53
2025-01-22T02:46:57.6467289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,329.40*5D
2025-01-22T02:46:58.6464931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,329.55*75
2025-01-22T02:46:59.6462186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,329.59*77
2025-01-22T02:47:00.6461390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,329.49*76
2025-01-22T02:47:01.6459023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,329.24*5F
2025-01-22T02:47:02.6457588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.54,328.97*52
2025-01-22T02:47:03.6455588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,328.82*5E
2025-01-22T02:47:04.6453087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,328.86*51
2025-01-22T02:47:05.6451583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,329.02*7D
2025-01-22T02:47:06.6521270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,329.07*78
2025-01-22T02:47:07.6519319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,328.88*56
2025-01-22T02:47:08.6516232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.34,328.77*5E
2025-01-22T02:47:09.6515332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.01,328.93*56
2025-01-22T02:47:10.6513441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.04,329.19*52
2025-01-22T02:47:11.6511442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,329.27*5A
2025-01-22T02:47:12.6509683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,329.06*58
2025-01-22T02:47:13.6507221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,328.85*56
2025-01-22T02:47:14.6505232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,328.80*73
2025-01-22T02:47:15.6553169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,328.82*75
2025-01-22T02:47:16.6551224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,328.76*5E
2025-01-22T02:47:17.6549091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,328.65*5B
2025-01-22T02:47:18.6545391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.47,328.45*5F
2025-01-22T02:47:19.6544524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,328.22*51
2025-01-22T02:47:20.6542227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,328.20*73
2025-01-22T02:47:21.6541404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,328.37*72
2025-01-22T02:47:22.6571687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,328.56*5C
2025-01-22T02:47:23.6569963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.04,328.68*54
2025-01-22T02:47:24.6568391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.35,328.69*79
2025-01-22T02:47:25.6566663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.54,328.57*72
2025-01-22T02:47:26.6564368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,328.41*7B
2025-01-22T02:47:27.6561868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,328.35*7C
2025-01-22T02:47:28.6560138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,328.40*77
2025-01-22T02:47:29.6557865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,328.45*70
2025-01-22T02:47:30.6556234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,328.38*54
2025-01-22T02:47:31.6554157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,328.13*76
2025-01-22T02:47:32.6551997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,327.82*78
2025-01-22T02:47:33.6549745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,327.66*72
2025-01-22T02:47:34.6548324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,327.81*58
2025-01-22T02:47:35.6545931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,328.10*53
2025-01-22T02:47:36.6544237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.28,328.34*55
2025-01-22T02:47:37.6542142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.53,328.49*73
2025-01-22T02:47:38.6540522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.23,328.58*7D
2025-01-22T02:47:39.6537477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.32,328.61*7F
2025-01-22T02:47:40.6535948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.54,328.55*58
2025-01-22T02:47:41.6534218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.79,328.40*7B
2025-01-22T02:47:42.6532447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.12,328.16*73
2025-01-22T02:47:43.6530335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.98,327.89*78
2025-01-22T02:47:44.6528800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.06,327.67*51
2025-01-22T02:47:45.6525905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.52,327.55*5B
2025-01-22T02:47:46.6524013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.79,327.59*59
2025-01-22T02:47:47.6521672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,327.80*5C
2025-01-22T02:47:48.6520364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.14,328.14*5D
2025-01-22T02:47:49.6518416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.90,328.50*78
2025-01-22T02:47:50.6516113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.60,328.74*7F
2025-01-22T02:47:51.6514043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.68,328.76*72
2025-01-22T02:47:52.6513574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.12,328.55*5D
2025-01-22T02:47:53.6510643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.02,328.33*57
2025-01-22T02:47:54.6508599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.35,328.20*72
2025-01-22T02:47:55.6506606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.61,328.08*71
2025-01-22T02:47:56.6504933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.29,327.95*57
2025-01-22T02:47:57.6502578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.24,327.90*5A
2025-01-22T02:47:58.6500035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.58,327.91*55
2025-01-22T02:47:59.6499048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,328.00*5D
2025-01-22T02:48:00.6496480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,328.28*58
2025-01-22T02:48:01.6494610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.36,328.62*76
2025-01-22T02:48:02.6492786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.30,328.80*7A
2025-01-22T02:48:03.6490672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.81,328.77*72
2025-01-22T02:48:04.6488992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.48,328.62*79
2025-01-22T02:48:05.6486253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.43,328.52*5C
2025-01-22T02:48:06.6484599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,328.53*7C
2025-01-22T02:48:07.6482656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,328.53*76
2025-01-22T02:48:08.6566199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.74,328.34*72
2025-01-22T02:48:09.6478792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.82,328.13*57
2025-01-22T02:48:10.6476747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.41,328.09*53
2025-01-22T02:48:11.6474458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,328.22*5F
2025-01-22T02:48:12.6473178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,328.41*5A
2025-01-22T02:48:13.6470525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,328.55*59
2025-01-22T02:48:14.6468549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.37,328.60*7B
2025-01-22T02:48:15.6466742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.88,328.64*7F
2025-01-22T02:48:16.6465041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.86,328.65*7D
2025-01-22T02:48:17.6494635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.35,328.69*77
2025-01-22T02:48:18.6493478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,328.75*59
2025-01-22T02:48:19.6490369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,328.75*5D
2025-01-22T02:48:20.6534938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,328.55*72
2025-01-22T02:48:21.6532022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.92,328.31*79
2025-01-22T02:48:22.6530857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.07,328.29*79
2025-01-22T02:48:23.6529018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,328.41*74
2025-01-22T02:48:24.6527056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,328.48*52
2025-01-22T02:48:25.6524187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,328.47*50
2025-01-22T02:48:26.6523357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.24,328.47*59
2025-01-22T02:48:27.6520463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.23,328.53*70
2025-01-22T02:48:28.6540113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.31,328.62*7A
2025-01-22T02:48:29.6537764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.14,328.73*73
2025-01-22T02:48:30.6536383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,328.82*57
2025-01-22T02:48:31.6534656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,328.78*54
2025-01-22T02:48:32.6532468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,328.63*58
2025-01-22T02:48:33.6530480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,328.44*51
2025-01-22T02:48:34.6528582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,328.35*5C
2025-01-22T02:48:35.6526351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,328.37*78
2025-01-22T02:48:36.6524546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,328.47*78
2025-01-22T02:48:37.6523183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,328.63*70
2025-01-22T02:48:38.6520316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,328.80*51
2025-01-22T02:48:39.6518045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.11,328.87*78
2025-01-22T02:48:40.6516018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.33,328.80*78
2025-01-22T02:48:41.6514524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.12,328.76*75
2025-01-22T02:48:42.6512587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,328.80*7C
2025-01-22T02:48:43.6510793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,328.88*7A
2025-01-22T02:48:44.6508947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,328.88*5A
2025-01-22T02:48:45.6506775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,328.83*5A
2025-01-22T02:48:46.6504054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.72,328.78*5B
2025-01-22T02:48:47.6502994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,328.75*5C
2025-01-22T02:48:48.6501312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,328.77*55
2025-01-22T02:48:49.6498312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,328.92*70
2025-01-22T02:48:50.6496242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,329.05*77
2025-01-22T02:48:51.6495349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,329.07*55
2025-01-22T02:48:52.6491476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.14,329.11*7C
2025-01-22T02:48:53.6490311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.38,329.16*7D
2025-01-22T02:48:54.6488980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.31,329.15*75
2025-01-22T02:48:55.6486851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,329.06*59
2025-01-22T02:48:56.6503849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,328.96*7A
2025-01-22T02:48:57.6501569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,328.87*75
2025-01-22T02:48:58.6556090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,328.85*55
2025-01-22T02:48:59.6554232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,328.93*5C
2025-01-22T02:49:00.6551637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,328.99*59
2025-01-22T02:49:01.6549386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,328.97*5F
2025-01-22T02:49:02.6547456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,328.86*70
2025-01-22T02:49:03.6545780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,328.86*53
2025-01-22T02:49:04.6544268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,328.98*59
2025-01-22T02:49:05.6561621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.32,329.06*57
2025-01-22T02:49:06.6539218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.16,329.07*75
2025-01-22T02:49:07.6536748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.41,329.08*7B
2025-01-22T02:49:08.6535224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,329.12*77
2025-01-22T02:49:09.6533637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,329.21*7F
2025-01-22T02:49:10.6532742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,329.25*5F
2025-01-22T02:49:11.6530025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.11,329.15*5D
2025-01-22T02:49:12.6527636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,329.01*51
2025-01-22T02:49:13.6524294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,328.84*7C
2025-01-22T02:49:14.6523498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,328.79*70
2025-01-22T02:49:15.6519993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,328.89*70
2025-01-22T02:49:16.6519661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,329.09*5F
2025-01-22T02:49:17.6517483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.97,329.22*54
2025-01-22T02:49:18.6515926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.81,329.20*54
2025-01-22T02:49:19.6514556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,329.11*58
2025-01-22T02:49:20.6511970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,329.07*7D
2025-01-22T02:49:21.6510387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,329.12*72
2025-01-22T02:49:22.6508008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.06,329.26*56
2025-01-22T02:49:23.6506649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.88,329.51*5B
2025-01-22T02:49:24.6504666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,329.70*53
2025-01-22T02:49:25.6502449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,329.67*5A
2025-01-22T02:49:26.6500520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,329.54*74
2025-01-22T02:49:27.6498428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,329.44*7F
2025-01-22T02:49:28.6496172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,329.34*73
2025-01-22T02:49:29.6515474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,329.26*78
2025-01-22T02:49:30.6513965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,329.23*59
2025-01-22T02:49:31.6512518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,329.25*5C
2025-01-22T02:49:32.6509805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,329.33*5D
2025-01-22T02:49:33.6507653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,329.50*52
2025-01-22T02:49:34.6507103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.58,329.73*5B
2025-01-22T02:49:35.6504312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.11,329.97*7C
2025-01-22T02:49:36.6502058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.61,330.13*7D
2025-01-22T02:49:37.6499477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.65,330.20*55
2025-01-22T02:49:38.6497918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.27,330.14*54
2025-01-22T02:49:39.6496237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.36,329.89*75
2025-01-22T02:49:40.6494388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,329.64*7B
2025-01-22T02:49:41.6491935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,329.50*5B
2025-01-22T02:49:42.6490307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.45,329.38*55
2025-01-22T02:49:43.6488158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.25,329.32*59
2025-01-22T02:49:44.6486626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,329.45*5C
2025-01-22T02:49:45.6483849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,329.67*56
2025-01-22T02:49:46.6482207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,329.81*58
2025-01-22T02:49:47.6479951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.06,329.79*51
2025-01-22T02:49:48.6478181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.53,329.71*74
2025-01-22T02:49:49.6475780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.84,329.62*78
2025-01-22T02:49:50.6473985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.67,329.52*5C
2025-01-22T02:49:51.6472205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.08,329.43*7B
2025-01-22T02:49:52.6469986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.20,329.39*73
2025-01-22T02:49:53.6468884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,329.40*75
2025-01-22T02:49:54.6466560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.49,329.35*57
2025-01-22T02:49:55.6464536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.12,329.26*59
2025-01-22T02:49:56.6461469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.47,329.20*5F
2025-01-22T02:49:57.6460409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,329.25*7C
2025-01-22T02:49:58.6614603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,329.42*7E
2025-01-22T02:49:59.6612753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,329.55*73
2025-01-22T02:50:00.6454552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,329.56*71
2025-01-22T02:50:01.6452253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.11,329.36*7F
2025-01-22T02:50:02.6450447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.11,329.00*7A
2025-01-22T02:50:03.6448794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,328.74*5F
2025-01-22T02:50:04.6602359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,328.80*7D
2025-01-22T02:50:05.6600019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,329.08*79
2025-01-22T02:50:06.6598792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.55,329.31*5B
2025-01-22T02:50:07.6440695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.11,329.32*58
2025-01-22T02:50:08.6438426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.06,329.19*50
2025-01-22T02:50:09.6591338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,329.19*58
2025-01-22T02:50:10.6434483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,329.36*7E
2025-01-22T02:50:11.6587186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,329.38*57
2025-01-22T02:50:12.6586919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,329.21*5E
2025-01-22T02:50:13.6584494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,329.06*5C
2025-01-22T02:50:14.6582039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,329.03*5F
2025-01-22T02:50:15.6580579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,329.04*5F
2025-01-22T02:50:16.6578646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,329.00*57
2025-01-22T02:50:17.6576272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,328.93*52
2025-01-22T02:50:18.6574870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,328.92*53
2025-01-22T02:50:19.6456849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,329.01*59
2025-01-22T02:50:20.6454401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,329.14*5D
2025-01-22T02:50:21.6453298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,329.18*50
2025-01-22T02:50:22.6449785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,329.17*5C
2025-01-22T02:50:23.6448838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.26,329.21*7C
2025-01-22T02:50:24.6446528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.28,329.27*7F
2025-01-22T02:50:25.6444391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.13,329.21*77
2025-01-22T02:50:26.6442615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.25,329.06*59
2025-01-22T02:50:27.6440730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,329.01*59
2025-01-22T02:50:28.6439003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,329.12*5D
2025-01-22T02:50:29.6475393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,329.26*73
2025-01-22T02:50:30.6590515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,329.30*73
2025-01-22T02:50:31.6614800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,329.17*78
2025-01-22T02:50:32.6454998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,328.93*5B
2025-01-22T02:50:33.6454020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,328.75*52
2025-01-22T02:50:34.6452126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,328.76*5D
2025-01-22T02:50:35.6488722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,328.96*5F
2025-01-22T02:50:36.6486417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,329.20*5A
2025-01-22T02:50:37.6484265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.05,329.35*56
2025-01-22T02:50:38.6482664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.35,329.40*77
2025-01-22T02:50:39.6480326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.59,329.43*78
2025-01-22T02:50:40.6545479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.48,329.44*75
2025-01-22T02:50:41.6542367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,329.41*70
2025-01-22T02:50:42.6540021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.80,329.32*72
2025-01-22T02:50:43.6539822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.55,329.22*72
2025-01-22T02:50:44.6536834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,329.16*7B
2025-01-22T02:50:45.6534660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.37,329.08*51
2025-01-22T02:50:46.6533409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.38,328.95*5D
2025-01-22T02:50:47.6531545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.01,328.81*58
2025-01-22T02:50:48.6528315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.33,328.81*51
2025-01-22T02:50:49.6527516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.68,329.15*5D
2025-01-22T02:50:50.6525297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.06,329.68*5F
2025-01-22T02:50:51.6523436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.74,330.03*78
2025-01-22T02:50:52.6521485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.62,330.01*7D
2025-01-22T02:50:53.6519383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.00,329.79*51
2025-01-22T02:50:54.6542654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.36,329.55*59
2025-01-22T02:50:55.6540550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.23,329.31*71
2025-01-22T02:50:56.6571015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.14,329.14*74
2025-01-22T02:50:57.6569789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.53,329.18*50
2025-01-22T02:50:58.6568441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.83,329.24*54
2025-01-22T02:50:59.6565771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.08,329.21*54
2025-01-22T02:51:00.6563105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.83,329.24*56
2025-01-22T02:51:01.6561805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,329.46*5A
2025-01-22T02:51:02.6560098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.57,329.78*77
2025-01-22T02:51:03.6557396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.44,330.02*7D
2025-01-22T02:51:04.6555021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.89,330.05*75
2025-01-22T02:51:05.6552496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.60,330.00*53
2025-01-22T02:51:06.6551930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.66,329.84*53
2025-01-22T02:51:07.6549390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.57,329.53*7F
2025-01-22T02:51:08.6548017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,329.27*72
2025-01-22T02:51:09.6544724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.05,329.29*57
2025-01-22T02:51:10.6543206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.64,329.48*57
2025-01-22T02:51:11.6541539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.23,329.64*58
2025-01-22T02:51:12.6539622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,329.68*59
2025-01-22T02:51:13.6537962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,329.71*5F
2025-01-22T02:51:14.6535771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.04,329.81*7A
2025-01-22T02:51:15.6534384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.70,329.97*73
2025-01-22T02:51:16.6531551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.51,330.05*77
2025-01-22T02:51:17.6530105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.69,330.00*77
2025-01-22T02:51:18.6528249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,329.94*50
2025-01-22T02:51:19.6525856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,329.97*7C
2025-01-22T02:51:20.6523969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,330.07*78
2025-01-22T02:51:21.6521626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.42,330.15*72
2025-01-22T02:51:22.6519277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,330.07*5E
2025-01-22T02:51:23.6516997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,329.90*5D
2025-01-22T02:51:24.6516290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,329.81*52
2025-01-22T02:51:25.6543268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,329.87*50
2025-01-22T02:51:26.6539944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,330.04*5B
2025-01-22T02:51:27.6561945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.40,330.17*72
2025-01-22T02:51:28.6561904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.57,330.21*7B
2025-01-22T02:51:29.6559993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.33,330.27*78
2025-01-22T02:51:30.6558123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.25,330.35*51
2025-01-22T02:51:31.6555913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,330.37*53
2025-01-22T02:51:32.6553952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,330.32*50
2025-01-22T02:51:33.6551641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,330.32*79
2025-01-22T02:51:34.6550560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,330.38*73
2025-01-22T02:51:35.6548002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,330.38*76
2025-01-22T02:51:36.6545231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,330.22*55
2025-01-22T02:51:37.6544468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,330.04*55
2025-01-22T02:51:38.6541509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,329.98*51
2025-01-22T02:51:39.6540882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,329.94*52
2025-01-22T02:51:40.6537751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.16,329.95*7B
2025-01-22T02:51:41.6536216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.15,330.11*7C
2025-01-22T02:51:42.6465963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.31,330.28*5A
2025-01-22T02:51:43.6463179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,330.27*51
2025-01-22T02:51:44.6461333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,330.21*54
2025-01-22T02:51:45.6459475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,330.22*50
2025-01-22T02:51:46.6479803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,330.28*74
2025-01-22T02:51:47.6611400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,330.25*7E
2025-01-22T02:51:48.6609601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,330.09*77
2025-01-22T02:51:49.6451423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,329.94*5E
2025-01-22T02:51:50.6449187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,329.93*5B
2025-01-22T02:51:51.6448179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,330.02*55
2025-01-22T02:51:52.6445131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,330.06*59
2025-01-22T02:51:53.6599004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,330.02*51
2025-01-22T02:51:54.6597752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,329.93*5A
2025-01-22T02:51:55.6501623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,329.84*5B
2025-01-22T02:51:56.6498355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,329.75*59
2025-01-22T02:51:57.6497529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,329.71*5E
2025-01-22T02:51:58.6495316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,329.81*58
2025-01-22T02:51:59.6492948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,329.90*55
2025-01-22T02:52:00.6491041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.34,329.95*5B
2025-01-22T02:52:01.6489640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.20,330.10*7D
2025-01-22T02:52:02.6487722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.28,330.23*77
2025-01-22T02:52:03.6486053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,330.11*7A
2025-01-22T02:52:04.6483624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,329.85*7A
2025-01-22T02:52:05.6481832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,329.74*76
2025-01-22T02:52:06.6479612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,329.76*78
2025-01-22T02:52:07.6478573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,329.63*79
2025-01-22T02:52:08.6475843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,329.40*5F
2025-01-22T02:52:09.6473356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.89,329.27*59
2025-01-22T02:52:10.6470614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.65,329.44*5F
2025-01-22T02:52:11.6469763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,329.76*53
2025-01-22T02:52:12.6467961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,329.95*5D
2025-01-22T02:52:13.6465720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.25,329.95*73
2025-01-22T02:52:14.6463618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.90,329.97*77
2025-01-22T02:52:15.6462244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.04,330.03*7D
2025-01-22T02:52:16.6458249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.64,330.00*52
2025-01-22T02:52:17.6613956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.11,329.85*74
2025-01-22T02:52:18.6611375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,329.59*7E
2025-01-22T02:52:19.6484452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,329.33*78
2025-01-22T02:52:20.6481973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.58,329.13*51
2025-01-22T02:52:21.6480194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.98,329.05*57
2025-01-22T02:52:22.6477860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.70,329.13*5E
2025-01-22T02:52:23.6475319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.79,329.37*57
2025-01-22T02:52:24.6474229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.59,329.72*53
2025-01-22T02:52:25.6472006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.60,330.09*73
2025-01-22T02:52:26.6470392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.45,330.30*7E
2025-01-22T02:52:27.6468023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.66,330.16*58
2025-01-22T02:52:28.6466302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.16,329.76*58
2025-01-22T02:52:29.6464121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.15,329.35*5C
2025-01-22T02:52:30.6617342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,329.18*7E
2025-01-22T02:52:31.6459492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,329.17*58
2025-01-22T02:52:32.6457754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.96,329.17*58
2025-01-22T02:52:33.6456463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.91,329.17*5B
2025-01-22T02:52:34.6453904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.27,329.31*52
2025-01-22T02:52:35.6452017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,329.54*59
2025-01-22T02:52:36.6450328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,329.68*5E
2025-01-22T02:52:37.6448722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.76,329.72*72
2025-01-22T02:52:38.6446722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.29,329.67*7D
2025-01-22T02:52:39.6444479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.19,329.63*79
2025-01-22T02:52:40.6598401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.43,329.61*5F
2025-01-22T02:52:41.6596619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,329.51*7F
2025-01-22T02:52:42.6593090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,329.28*79
2025-01-22T02:52:43.6592428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,329.03*59
2025-01-22T02:52:44.6590683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.45,328.87*59
2025-01-22T02:52:45.6587984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.13,328.90*56
2025-01-22T02:52:46.6585424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,329.11*5C
2025-01-22T02:52:47.6583271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,329.31*5B
2025-01-22T02:52:48.6581114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,329.40*7B
2025-01-22T02:52:49.6579457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.60,329.42*7A
2025-01-22T02:52:50.6577723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.65,329.41*73
2025-01-22T02:52:51.6575876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.37,329.31*72
2025-01-22T02:52:52.6573152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,329.17*5C
2025-01-22T02:52:53.6570906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,329.05*7D
2025-01-22T02:52:54.6568608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,328.87*7D
2025-01-22T02:52:55.6566923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,328.68*7F
2025-01-22T02:52:56.6565827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.54,328.66*54
2025-01-22T02:52:57.6563437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.07,328.79*57
2025-01-22T02:52:58.6561266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.95,328.89*56
2025-01-22T02:52:59.6558340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.37,328.88*72
2025-01-22T02:53:00.6556033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.24,328.88*71
2025-01-22T02:53:01.6554021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.24,328.96*7D
2025-01-22T02:53:02.6552897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.48,328.99*7A
2025-01-22T02:53:03.6550657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,328.98*59
2025-01-22T02:53:04.6548529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,328.90*57
2025-01-22T02:53:05.6546255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,328.67*52
2025-01-22T02:53:06.6544505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,328.34*79
2025-01-22T02:53:07.6542166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,328.21*71
2025-01-22T02:53:08.6539871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,328.32*74
2025-01-22T02:53:09.6538023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,328.53*51
2025-01-22T02:53:10.6534667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.74,328.61*5F
2025-01-22T02:53:11.6533080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.25,328.56*73
2025-01-22T02:53:12.6530904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.02,328.47*71
2025-01-22T02:53:13.6529583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.24,328.46*59
2025-01-22T02:53:14.6526885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.78,328.57*53
2025-01-22T02:53:15.6551253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,328.62*73
2025-01-22T02:53:16.6567396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,328.47*5B
2025-01-22T02:53:17.6547344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,328.23*5B
2025-01-22T02:53:18.6545189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,328.04*58
2025-01-22T02:53:19.6543014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.28,327.98*75
2025-01-22T02:53:20.6541278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,328.03*7D
2025-01-22T02:53:21.6539213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,328.07*58
2025-01-22T02:53:22.6536860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.89,328.05*5C
2025-01-22T02:53:23.6534933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.02,328.04*5F
2025-01-22T02:53:24.6531334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.59,328.09*7A
2025-01-22T02:53:25.6530850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.80,328.17*74
2025-01-22T02:53:26.6528525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.64,328.16*77
2025-01-22T02:53:27.6526275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,328.02*5E
2025-01-22T02:53:28.6525099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,327.81*72
2025-01-22T02:53:29.6522703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,327.75*56
2025-01-22T02:53:30.6520237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.24,327.88*57
2025-01-22T02:53:31.6518236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.42,327.99*5C
2025-01-22T02:53:32.6516081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,327.85*54
2025-01-22T02:53:33.6582485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,327.55*55
2025-01-22T02:53:34.6513506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,327.31*7B
2025-01-22T02:53:35.6509837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,327.34*7F
2025-01-22T02:53:36.6507332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,327.56*5A
2025-01-22T02:53:37.6504531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.10,327.73*52
2025-01-22T02:53:38.6502671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.14,327.72*78
2025-01-22T02:53:39.6501879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.19,327.61*77
2025-01-22T02:53:40.6520319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,327.57*50
2025-01-22T02:53:41.6518171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,327.65*79
2025-01-22T02:53:42.6516440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,327.67*7A
2025-01-22T02:53:43.6534424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,327.50*56
2025-01-22T02:53:44.6511952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.38,327.33*5B
2025-01-22T02:53:45.6510123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,327.29*5D
2025-01-22T02:53:46.6508276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,327.34*7A
2025-01-22T02:53:47.6504567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,327.40*76
2025-01-22T02:53:48.6502882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,327.40*71
2025-01-22T02:53:49.6501799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.29,327.33*53
2025-01-22T02:53:50.6499427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.07,327.25*50
2025-01-22T02:53:51.6496914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.17,327.23*53
2025-01-22T02:53:52.6494689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,327.30*50
2025-01-22T02:53:53.6493477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,327.53*7C
2025-01-22T02:53:54.6490909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,327.79*75
2025-01-22T02:53:55.6507147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,327.76*58
2025-01-22T02:53:56.6486423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.63,327.42*50
2025-01-22T02:53:57.6484963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,327.11*54
2025-01-22T02:53:58.6482544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,327.07*7B
2025-01-22T02:53:59.6480707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,327.27*75
2025-01-22T02:54:00.6476790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,327.53*5E
2025-01-22T02:54:01.6476201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.84,327.62*58
2025-01-22T02:54:02.6474206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.02,327.48*5C
2025-01-22T02:54:03.6472201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.36,327.36*7E
2025-01-22T02:54:04.6469472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,327.44*7E
2025-01-22T02:54:05.6468244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,327.60*7C
2025-01-22T02:54:06.6466042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,327.63*5C
2025-01-22T02:54:07.6463457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,327.56*54
2025-01-22T02:54:08.6461473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,327.46*55
2025-01-22T02:54:09.6459732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,327.38*5D
2025-01-22T02:54:10.6612906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,327.36*7E
2025-01-22T02:54:11.6611916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,327.36*7B
2025-01-22T02:54:12.6453847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,327.32*57
2025-01-22T02:54:13.6451496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.25,327.29*58
2025-01-22T02:54:14.6448667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.32,327.37*58
2025-01-22T02:54:15.6447768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,327.57*52
2025-01-22T02:54:16.6601315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,327.76*7B
2025-01-22T02:54:17.6598801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,327.81*5A
2025-01-22T02:54:18.6596738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,327.69*5F
2025-01-22T02:54:19.6594899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,327.55*51
2025-01-22T02:54:20.6502713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,327.56*55
2025-01-22T02:54:21.6589736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,327.60*76
2025-01-22T02:54:22.6588262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,327.49*72
2025-01-22T02:54:23.6586660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,327.37*58
2025-01-22T02:54:24.6584257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.55,327.34*51
2025-01-22T02:54:25.6582487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.08,327.44*5F
2025-01-22T02:54:26.6580839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.13,327.66*7D
2025-01-22T02:54:27.6578300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,327.89*50
2025-01-22T02:54:28.6577105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,327.98*7B
2025-01-22T02:54:29.6573364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,327.93*79
2025-01-22T02:54:30.6572114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,327.85*58
2025-01-22T02:54:31.6570105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,327.79*59
2025-01-22T02:54:32.6567887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,327.85*53
2025-01-22T02:54:33.6565932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,327.96*72
2025-01-22T02:54:34.6563910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,327.99*7C
2025-01-22T02:54:35.6561660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,327.96*5A
2025-01-22T02:54:36.6559162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,327.98*5F
2025-01-22T02:54:37.6557790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.37,328.04*5C
2025-01-22T02:54:38.6555391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.07,328.12*5A
2025-01-22T02:54:39.6552883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.04,328.24*58
2025-01-22T02:54:40.6551665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,328.39*50
2025-01-22T02:54:41.6549560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,328.53*58
2025-01-22T02:54:42.6547314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,328.54*59
2025-01-22T02:54:43.6545092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.32,328.51*56
2025-01-22T02:54:44.6567059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,328.66*5A
2025-01-22T02:54:45.6541611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,328.88*7E
2025-01-22T02:54:46.6538681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.33,328.91*74
2025-01-22T02:54:47.6537203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,328.74*70
2025-01-22T02:54:48.6534523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,328.57*58
2025-01-22T02:54:49.6532866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.50,328.51*5D
2025-01-22T02:54:50.6531220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.15,328.51*5E
2025-01-22T02:54:51.6529038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,328.57*79
2025-01-22T02:54:52.6526667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,328.69*7C
2025-01-22T02:54:53.6524116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,328.82*58
2025-01-22T02:54:54.6522588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.78,328.90*51
2025-01-22T02:54:55.6519057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.63,328.88*5D
2025-01-22T02:54:56.6517573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,328.77*52
2025-01-22T02:54:57.6516376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,328.69*79
2025-01-22T02:54:58.6514327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.87,328.80*7E
2025-01-22T02:54:59.6512754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,328.94*77
2025-01-22T02:55:00.6510208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,328.87*79
2025-01-22T02:55:01.6508593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,328.59*5B
2025-01-22T02:55:02.6522749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.55,328.39*51
2025-01-22T02:55:03.6520568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.40,328.45*5F
2025-01-22T02:55:04.6518439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,328.67*50
2025-01-22T02:55:05.6539906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,328.82*50
2025-01-22T02:55:06.6537352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,328.82*5F
2025-01-22T02:55:07.6535444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,328.76*51
2025-01-22T02:55:08.6533876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,328.76*54
2025-01-22T02:55:09.6531115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,328.71*7A
2025-01-22T02:55:10.6529645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,328.63*70
2025-01-22T02:55:11.6527208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,328.61*75
2025-01-22T02:55:12.6525466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,328.68*7B
2025-01-22T02:55:13.6523284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,328.95*5F
2025-01-22T02:55:14.6521351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.13,329.37*53
2025-01-22T02:55:15.6518683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.70,329.72*58
2025-01-22T02:55:16.6517005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.23,329.95*56
2025-01-22T02:55:17.6515536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.01,330.15*78
2025-01-22T02:55:18.6513500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,330.32*78
2025-01-22T02:55:19.6511109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,330.51*79
2025-01-22T02:55:20.6508751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.07,330.65*7A
2025-01-22T02:55:21.6507105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.82,330.71*7C
2025-01-22T02:55:22.6504484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,330.74*7D
2025-01-22T02:55:23.6502904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.12,330.93*57
2025-01-22T02:55:24.6500398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.75,331.29*5E
2025-01-22T02:55:25.6498849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,331.76*54
2025-01-22T02:55:26.6496595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,332.27*53
2025-01-22T02:55:27.6493960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,332.70*51
2025-01-22T02:55:28.6492831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.00,333.05*7A
2025-01-22T02:55:29.6490943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.29,333.46*7F
2025-01-22T02:55:30.6488366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.41,333.92*71
2025-01-22T02:55:31.6485976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.30,334.29*71
2025-01-22T02:55:32.6484115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,334.50*51
2025-01-22T02:55:33.6525365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,334.65*7A
2025-01-22T02:55:34.6524052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.04,334.86*7E
2025-01-22T02:55:35.6521855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.93,335.21*78
2025-01-22T02:55:36.6520002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.16,335.68*5A
2025-01-22T02:55:37.6517820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.48,336.24*5A
2025-01-22T02:55:38.6515910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.25,336.84*5E
2025-01-22T02:55:39.6513098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.24,337.39*5C
2025-01-22T02:55:40.6510484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,337.92*7F
2025-01-22T02:55:41.6509211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,338.47*5B
2025-01-22T02:55:42.6507335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,338.98*5A
2025-01-22T02:55:43.6505486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,339.30*5E
2025-01-22T02:55:44.6503510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,339.52*5C
2025-01-22T02:55:45.6501250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,339.81*50
2025-01-22T02:55:46.6498929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,340.28*74
2025-01-22T02:55:47.6497195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,340.90*7D
2025-01-22T02:55:48.6495201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.45,341.44*54
2025-01-22T02:55:49.6492915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.10,341.84*5D
2025-01-22T02:55:50.6491250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,342.20*55
2025-01-22T02:55:51.6488728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,342.71*5A
2025-01-22T02:55:52.6487123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,343.46*53
2025-01-22T02:55:53.6484853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,344.26*5F
2025-01-22T02:55:54.6482533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,344.87*5A
2025-01-22T02:55:55.6580594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,345.33*5A
2025-01-22T02:55:56.6577619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,345.80*5C
2025-01-22T02:55:57.6574583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,346.25*79
2025-01-22T02:55:58.6573467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,346.54*71
2025-01-22T02:55:59.6571489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,346.79*59
2025-01-22T02:56:00.6569708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,347.24*51
2025-01-22T02:56:01.6566818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.01,347.94*57
2025-01-22T02:56:02.6565923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,348.78*57
2025-01-22T02:56:03.6563393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,349.54*5C
2025-01-22T02:56:04.6561946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,350.13*51
2025-01-22T02:56:05.6559487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.71,350.65*7D
2025-01-22T02:56:06.6557160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.63,351.23*7F
2025-01-22T02:56:07.6554959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,351.85*72
2025-01-22T02:56:08.6552759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,352.44*7E
2025-01-22T02:56:09.6550166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,352.95*56
2025-01-22T02:56:10.6548642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.50,353.39*5B
2025-01-22T02:56:11.6547286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.73,353.79*54
2025-01-22T02:56:12.6544749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.55,354.26*56
2025-01-22T02:56:13.6542950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.94,354.89*55
2025-01-22T02:56:14.6540771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,355.67*51
2025-01-22T02:56:15.6539043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,356.51*5D
2025-01-22T02:56:16.6537120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.80,357.18*7D
2025-01-22T02:56:17.6534524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.42,357.62*56
2025-01-22T02:56:18.6532772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.44,357.99*5A
2025-01-22T02:56:19.6530617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.77,358.42*57
2025-01-22T02:56:20.6528710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,359.02*51
2025-01-22T02:56:21.6526779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.16,359.77*50
2025-01-22T02:56:22.6524243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.45,0.47*54
2025-01-22T02:56:23.6522899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.93,0.99*5E
2025-01-22T02:56:24.6520352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.39,1.45*58
2025-01-22T02:56:25.6518539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,2.09*55
2025-01-22T02:56:26.6570027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,2.88*50
2025-01-22T02:56:27.6567521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.24,3.60*7B
2025-01-22T02:56:28.6565982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.04,4.19*74
2025-01-22T02:56:29.6564112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.45,4.68*5F
2025-01-22T02:56:30.6562071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.29,5.17*5D
2025-01-22T02:56:31.6560338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.52,5.63*50
2025-01-22T02:56:32.6558093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,6.15*56
2025-01-22T02:56:33.6556122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.15,6.83*58
2025-01-22T02:56:34.6553429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.13,7.55*57
2025-01-22T02:56:35.6551367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.15,8.11*56
2025-01-22T02:56:36.6549514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.44,8.63*5C
2025-01-22T02:56:37.6547453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,9.29*54
2025-01-22T02:56:38.6545563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,9.91*59
2025-01-22T02:56:39.6543913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,10.42*6A
2025-01-22T02:56:40.6541022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,10.93*66
2025-01-22T02:56:41.6539290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.21,11.40*4E
2025-01-22T02:56:42.6537091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.65,11.83*43
2025-01-22T02:56:43.6561739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.54,12.34*4F
2025-01-22T02:56:44.6559657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,12.89*64
2025-01-22T02:56:45.6558837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,13.32*6B
2025-01-22T02:56:46.6557122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.23,13.64*61
2025-01-22T02:56:47.6554432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.86,14.05*68
2025-01-22T02:56:48.6552844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.75,14.58*6A
2025-01-22T02:56:49.6570316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,15.08*6C
2025-01-22T02:56:50.6567863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,15.41*61
2025-01-22T02:56:51.6565751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,15.65*62
2025-01-22T02:56:52.6564183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,16.03*66
2025-01-22T02:56:53.6561671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.09,16.65*4B
2025-01-22T02:56:54.6440594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.66,17.23*4A
2025-01-22T02:56:55.6438989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.06,17.47*4E
2025-01-22T02:56:56.6436856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.67,17.52*4B
2025-01-22T02:56:57.6590353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,17.67*6B
2025-01-22T02:56:58.6588753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,18.05*69
2025-01-22T02:56:59.6586549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.20,18.45*6F
2025-01-22T02:57:00.6470500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.43,18.71*65
2025-01-22T02:57:01.6583465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.01,18.95*4C
2025-01-22T02:57:02.6580605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,19.23*49
2025-01-22T02:57:03.6578537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,19.54*6C
2025-01-22T02:57:04.6576211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,19.90*65
2025-01-22T02:57:05.6482717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.89,20.21*40
2025-01-22T02:57:06.6480190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.73,20.39*45
2025-01-22T02:57:07.6478369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.02,20.45*4C
2025-01-22T02:57:08.6476012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.63,20.49*6A
2025-01-22T02:57:09.6474669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.44,20.64*4C
2025-01-22T02:57:10.6472129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,20.85*64
2025-01-22T02:57:11.6470621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.09,21.09*6E
2025-01-22T02:57:12.6469375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.35,21.27*61
2025-01-22T02:57:13.6488630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.58,21.30*49
2025-01-22T02:57:14.6485652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.84,21.32*43
2025-01-22T02:57:15.6485381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.53,21.51*48
2025-01-22T02:57:16.6482447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,21.84*6F
2025-01-22T02:57:17.6527661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.76,22.12*4C
2025-01-22T02:57:18.6544812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.25,22.25*4A
2025-01-22T02:57:19.6542777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.95,22.22*6E
2025-01-22T02:57:20.6540486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.52,22.12*65
2025-01-22T02:57:21.6538958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.04,22.13*66
2025-01-22T02:57:22.6557378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,22.28*6B
2025-01-22T02:57:23.6458063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.12,22.43*65
2025-01-22T02:57:24.6456292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.88,22.58*67
2025-01-22T02:57:25.6609563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.35,22.63*48
2025-01-22T02:57:26.6477289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.56,22.47*45
2025-01-22T02:57:27.6475269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.32,22.26*42
2025-01-22T02:57:28.6473679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.57,22.27*65
2025-01-22T02:57:29.6471088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.34,22.49*6E
2025-01-22T02:57:30.6469117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.09,22.64*49
2025-01-22T02:57:31.6467155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.27,22.64*4B
2025-01-22T02:57:32.6492217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.95,22.59*49
2025-01-22T02:57:33.6490352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.10,22.55*47
2025-01-22T02:57:34.6487976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.60,22.53*4B
2025-01-22T02:57:35.6485507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.48,22.45*4B
2025-01-22T02:57:36.6483875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,22.38*63
2025-01-22T02:57:37.6481998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.77,22.40*67
2025-01-22T02:57:38.6480433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.91,22.39*64
2025-01-22T02:57:39.6477950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.09,22.23*6F
2025-01-22T02:57:40.6475819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.43,22.00*4B
2025-01-22T02:57:41.6473638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.52,21.90*45
2025-01-22T02:57:42.6471759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,21.95*43
2025-01-22T02:57:43.6469714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,21.91*69
2025-01-22T02:57:44.6501541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.21,21.92*4A
2025-01-22T02:57:45.6538841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.49,22.05*43
2025-01-22T02:57:46.6463073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.16,22.03*43
2025-01-22T02:57:47.6462010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.58,21.78*4E
2025-01-22T02:57:48.6481494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.62,21.44*4A
2025-01-22T02:57:49.6479194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,21.18*69
2025-01-22T02:57:50.6477492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.13,21.16*67
2025-01-22T02:57:51.6500482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.00,21.31*6B
2025-01-22T02:57:52.6498526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.44,21.39*68
2025-01-22T02:57:53.6496790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.90,21.20*66
2025-01-22T02:57:54.6494486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,20.79*47
2025-01-22T02:57:55.6492780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.17,20.43*66
2025-01-22T02:57:56.6490638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.96,20.37*6D
2025-01-22T02:57:57.6515242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.57,20.54*4A
2025-01-22T02:57:58.6513667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.00,20.62*4E
2025-01-22T02:57:59.6511236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.84,20.49*43
2025-01-22T02:58:00.6509280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.94,20.27*42
2025-01-22T02:58:01.6507834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,20.05*6A
2025-01-22T02:58:02.6505337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,19.84*4A
2025-01-22T02:58:03.6503218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.46,19.63*6E
2025-01-22T02:58:04.6501141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.00,19.50*60
2025-01-22T02:58:05.6499236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.48,19.52*6F
2025-01-22T02:58:06.6497305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.21,19.62*6B
2025-01-22T02:58:07.6494099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,19.51*4F
2025-01-22T02:58:08.6493524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.05,19.12*6B
2025-01-22T02:58:09.6491520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.44,18.68*66
2025-01-22T02:58:10.6489637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.44,18.42*68
2025-01-22T02:58:11.6486938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.21,18.35*4A
2025-01-22T02:58:12.6485015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.05,18.44*69
2025-01-22T02:58:13.6515189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.17,18.45*6A
2025-01-22T02:58:14.6513876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.27,18.22*6B
2025-01-22T02:58:15.6511883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,17.90*68
2025-01-22T02:58:16.6510436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,17.62*67
2025-01-22T02:58:17.6507861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,17.37*40
2025-01-22T02:58:18.6504838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,17.18*44
2025-01-22T02:58:19.6503613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,17.07*60
2025-01-22T02:58:20.6529633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,17.02*61
2025-01-22T02:58:21.6527393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,16.99*6C
2025-01-22T02:58:22.6524840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,16.77*64
2025-01-22T02:58:23.6523296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,16.31*41
2025-01-22T02:58:24.6521305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,15.89*4E
2025-01-22T02:58:25.6519071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,15.74*47
2025-01-22T02:58:26.6516280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.06,15.81*4B
2025-01-22T02:58:27.6515170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.25,15.93*61
2025-01-22T02:58:28.6513019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.40,15.88*6C
2025-01-22T02:58:29.6510868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,15.61*66
2025-01-22T02:58:30.6509129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,15.27*45
2025-01-22T02:58:31.6507024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,14.96*43
2025-01-22T02:58:32.6504715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,14.66*48
2025-01-22T02:58:33.6502862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,14.45*6A
2025-01-22T02:58:34.6500987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.56,14.39*6B
2025-01-22T02:58:35.6498863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.59,14.27*67
2025-01-22T02:58:36.6497244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,14.00*6F
2025-01-22T02:58:37.6494756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,13.63*6C
2025-01-22T02:58:38.6491802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,13.32*49
2025-01-22T02:58:39.6491291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,13.27*4E
2025-01-22T02:58:40.6488753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,13.35*4D
2025-01-22T02:58:41.6567422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.14,13.29*64
2025-01-22T02:58:42.6484581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.40,13.07*65
2025-01-22T02:58:43.6482945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,12.80*66
2025-01-22T02:58:44.6480400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,12.52*6A
2025-01-22T02:58:45.6478781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,12.32*42
2025-01-22T02:58:46.6476751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,12.21*47
2025-01-22T02:58:47.6474647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,12.11*65
2025-01-22T02:58:48.6471261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,11.82*68
2025-01-22T02:58:49.6469162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,11.37*63
2025-01-22T02:58:50.6466988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,10.97*61
2025-01-22T02:58:51.6465240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,10.85*66
2025-01-22T02:58:52.6464709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,10.85*61
2025-01-22T02:58:53.6462357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,10.67*61
2025-01-22T02:58:54.6460883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.54,10.45*61
2025-01-22T02:58:55.6459054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.14,10.31*6B
2025-01-22T02:58:56.6456612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,10.11*66
2025-01-22T02:58:57.6455358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,9.87*53
2025-01-22T02:58:58.6452736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,9.77*5A
2025-01-22T02:58:59.6450307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,9.77*54
2025-01-22T02:59:00.6447828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,9.67*56
2025-01-22T02:59:01.6446567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,9.40*54
2025-01-22T02:59:02.6444151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,9.05*72
2025-01-22T02:59:03.6441860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,8.68*54
2025-01-22T02:59:04.6440115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,8.46*59
2025-01-22T02:59:05.6594354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,8.30*77
2025-01-22T02:59:06.6592923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,8.12*5D
2025-01-22T02:59:07.6590569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,7.87*5D
2025-01-22T02:59:08.6587977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,7.59*5B
2025-01-22T02:59:09.6585840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.72,7.46*57
2025-01-22T02:59:10.6584131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.46,7.59*5B
2025-01-22T02:59:11.6582499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.70,7.78*51
2025-01-22T02:59:12.6424306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.36,7.84*79
2025-01-22T02:59:13.6578651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.33,7.69*5F
2025-01-22T02:59:14.6612053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.63,7.29*5B
2025-01-22T02:59:15.6574228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.81,6.88*5A
2025-01-22T02:59:16.6570875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,6.58*7A
2025-01-22T02:59:17.6570329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,6.26*5C
2025-01-22T02:59:18.6568205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.94,5.85*5D
2025-01-22T02:59:19.6565943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.03,5.60*5F
2025-01-22T02:59:20.6564140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.87,5.64*5B
2025-01-22T02:59:21.6562317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,5.70*51
2025-01-22T02:59:22.6560021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,5.71*52
2025-01-22T02:59:23.6557950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.68,5.82*78
2025-01-22T02:59:24.6556576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.42,5.94*77
2025-01-22T02:59:25.6554255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.70,5.88*7E
2025-01-22T02:59:26.6552505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.55,5.68*76
2025-01-22T02:59:27.6549479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.86,5.43*75
2025-01-22T02:59:28.6575595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,5.21*75
2025-01-22T02:59:29.6573540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.44,4.97*7D
2025-01-22T02:59:30.6597045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.95,4.67*7C
2025-01-22T02:59:31.6594182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.29,4.41*59
2025-01-22T02:59:32.6593925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.26,4.33*54
2025-01-22T02:59:33.6590797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.48,4.49*56
2025-01-22T02:59:34.6432607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.18,4.67*7D
2025-01-22T02:59:35.6430918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.24,4.70*7C
2025-01-22T02:59:36.6584227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.63,4.58*5C
2025-01-22T02:59:37.6426633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.42,4.47*72
2025-01-22T02:59:38.6424483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.81,4.40*7C
2025-01-22T02:59:39.6579124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.07,4.41*5D
2025-01-22T02:59:40.6576589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,4.39*5A
2025-01-22T02:59:41.6573831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,4.27*74
2025-01-22T02:59:42.6572970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.22,4.04*75
2025-01-22T02:59:43.6571295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.43,3.74*7E
2025-01-22T02:59:44.6568457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.95,3.57*77
2025-01-22T02:59:45.6566500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.82,3.58*56
2025-01-22T02:59:46.6565032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.42,3.65*59
2025-01-22T02:59:47.6563371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.60,3.78*71
2025-01-22T02:59:48.6559683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.12,3.96*74
2025-01-22T02:59:49.6558513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.44,3.92*78
2025-01-22T02:59:50.6556634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.39,3.64*59
2025-01-22T02:59:51.6555080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.59,3.45*5F
2025-01-22T02:59:52.6552893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,3.52*54
2025-01-22T02:59:53.6550678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.29,3.68*5F
2025-01-22T02:59:54.6547748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.06,3.69*55
2025-01-22T02:59:55.6546817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.10,3.55*51
2025-01-22T02:59:56.6544983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.59,3.39*74
2025-01-22T02:59:57.6542794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,3.33*71
2025-01-22T02:59:58.6540727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,3.49*5D
2025-01-22T02:59:59.6567028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.01,3.80*59
2025-01-22T03:00:00.6565549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.48,4.04*70
2025-01-22T03:00:01.6563143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.85,4.01*73
2025-01-22T03:00:02.6559494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.97,3.85*50
2025-01-22T03:00:03.6558997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.66,3.85*75
2025-01-22T03:00:04.6557771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,4.12*56
2025-01-22T03:00:05.6555566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,4.44*5C
2025-01-22T03:00:06.6553471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.51,4.50*58
2025-01-22T03:00:07.6551104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.74,4.39*58
2025-01-22T03:00:08.6548916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.54,4.43*53
2025-01-22T03:00:09.6547069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.21,4.63*50
2025-01-22T03:00:10.6544977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,4.81*5B
2025-01-22T03:00:11.6542629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,4.98*5E
2025-01-22T03:00:12.6540800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,5.16*52
2025-01-22T03:00:13.6539023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,5.35*79
2025-01-22T03:00:14.6579230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,5.55*5D
2025-01-22T03:00:15.6578598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,5.72*7B
2025-01-22T03:00:16.6575899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,5.82*5E
2025-01-22T03:00:17.6573341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,5.84*51
2025-01-22T03:00:18.6572624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,5.94*55
2025-01-22T03:00:19.6569857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,6.19*57
2025-01-22T03:00:20.6568096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.55,6.43*52
2025-01-22T03:00:21.6565445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.57,6.58*55
2025-01-22T03:00:22.6564935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,6.77*5D
2025-01-22T03:00:23.6562472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,7.00*55
2025-01-22T03:00:24.6559744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,7.24*59
2025-01-22T03:00:25.6586718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,7.43*51
2025-01-22T03:00:26.6604010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,7.61*7E
2025-01-22T03:00:27.6602161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,7.80*77
2025-01-22T03:00:28.6600067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,7.97*76
2025-01-22T03:00:29.6598390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,8.05*5C
2025-01-22T03:00:30.6439827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.65,8.09*5E
2025-01-22T03:00:31.6438138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.05,8.23*5C
2025-01-22T03:00:32.6435571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.29,8.50*52
2025-01-22T03:00:33.6472582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,8.85*50
2025-01-22T03:00:34.6491771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,9.15*7B
2025-01-22T03:00:35.6513918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,9.39*7C
2025-01-22T03:00:36.6512397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,9.63*74
2025-01-22T03:00:37.6510027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,9.74*55
2025-01-22T03:00:38.6507730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.65,9.77*56
2025-01-22T03:00:39.6506095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,9.89*5A
2025-01-22T03:00:40.6504381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,10.09*45
2025-01-22T03:00:41.6502147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.26,10.16*4D
2025-01-22T03:00:42.6500456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,10.13*4D
2025-01-22T03:00:43.6497783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.99,10.24*62
2025-01-22T03:00:44.6494785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.45,10.49*63
2025-01-22T03:00:45.6492407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.37,10.69*6D
2025-01-22T03:00:46.6491313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.55,10.83*4B
2025-01-22T03:00:47.6489105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.66,11.09*45
2025-01-22T03:00:48.6487795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,11.54*42
2025-01-22T03:00:49.6486111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,11.85*64
2025-01-22T03:00:50.6484012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,11.83*6B
2025-01-22T03:00:51.6509355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,11.67*40
2025-01-22T03:00:52.6507447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,11.60*40
2025-01-22T03:00:53.6505208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,11.69*49
2025-01-22T03:00:54.6503413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.73,11.89*4E
2025-01-22T03:00:55.6500565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.56,12.05*60
2025-01-22T03:00:56.6499360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,12.18*6F
2025-01-22T03:00:57.6497657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,12.32*6E
2025-01-22T03:00:58.6495047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.82,12.42*46
2025-01-22T03:00:59.6493656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.75,12.53*4B
2025-01-22T03:01:00.6490716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.02,12.73*42
2025-01-22T03:01:01.6488926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.30,13.00*47
2025-01-22T03:01:02.6486957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,13.22*64
2025-01-22T03:01:03.6485396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,13.26*68
2025-01-22T03:01:04.6483014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.30,13.26*4D
2025-01-22T03:01:05.6481305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.97,13.34*4C
2025-01-22T03:01:06.6478967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.93,13.43*40
2025-01-22T03:01:07.6477071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.41,13.51*6D
2025-01-22T03:01:08.6475095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.49,13.51*65
2025-01-22T03:01:09.6472813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.13,13.53*63
2025-01-22T03:01:10.6471422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.46,13.67*46
2025-01-22T03:01:11.6469411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.71,13.89*40
2025-01-22T03:01:12.6467047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.22,14.05*4E
2025-01-22T03:01:13.6464982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.96,14.09*40
2025-01-22T03:01:14.6462711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.06,14.15*49
2025-01-22T03:01:15.6461084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,14.19*6D
2025-01-22T03:01:16.6459076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,14.19*64
2025-01-22T03:01:17.6457632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.22,14.18*63
2025-01-22T03:01:18.6610972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.88,14.21*4E
2025-01-22T03:01:19.6609674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.92,14.32*4F
2025-01-22T03:01:20.6606737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.72,14.44*49
2025-01-22T03:01:21.6605684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.24,14.51*64
2025-01-22T03:01:22.6604398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.94,14.51*68
2025-01-22T03:01:23.6600862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.19,14.50*40
2025-01-22T03:01:24.6616974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.21,14.60*4E
2025-01-22T03:01:25.6459413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.84,14.85*48
2025-01-22T03:01:26.6457266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.86,15.08*4E
2025-01-22T03:01:27.6454547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.34,15.05*4E
2025-01-22T03:01:28.6453220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,14.86*65
2025-01-22T03:01:29.6606843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,14.65*4D
2025-01-22T03:01:30.6605366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.26,14.61*4D
2025-01-22T03:01:31.6603537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.14,14.74*48
2025-01-22T03:01:32.6600870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.75,14.90*68
2025-01-22T03:01:33.6599596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.61,15.06*67
2025-01-22T03:01:34.6597533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.57,15.16*6D
2025-01-22T03:01:35.6595494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,15.12*46
2025-01-22T03:01:36.6593000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.64,15.03*6C
2025-01-22T03:01:37.6590090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.30,15.03*66
2025-01-22T03:01:38.6588729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.98,15.15*4D
2025-01-22T03:01:39.6586938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.22,15.25*4F
2025-01-22T03:01:40.6450687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.42,15.24*6A
2025-01-22T03:01:41.6604130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,15.21*6F
2025-01-22T03:01:42.6602696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,15.20*48
2025-01-22T03:01:43.6474878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,15.26*4D
2025-01-22T03:01:44.6472620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,15.48*4D
2025-01-22T03:01:45.6470317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.23,15.73*61
2025-01-22T03:01:46.6468655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.06,15.66*60
2025-01-22T03:01:47.6465309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.60,15.39*68
2025-01-22T03:01:48.6463669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,15.32*62
2025-01-22T03:01:49.6637720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,15.43*4D
2025-01-22T03:01:50.6616486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,15.54*4D
2025-01-22T03:01:51.6458687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,15.55*68
2025-01-22T03:01:52.6612880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,15.55*6B
2025-01-22T03:01:53.6455450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.20,15.66*42
2025-01-22T03:01:54.6453167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.05,15.83*4D
2025-01-22T03:01:55.6451121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,15.91*6E
2025-01-22T03:01:56.6448534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,15.89*61
2025-01-22T03:01:57.6475237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,15.86*6A
2025-01-22T03:01:58.6473727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,15.95*45
2025-01-22T03:01:59.6504321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,16.14*41
2025-01-22T03:02:00.6502461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,16.17*6C
2025-01-22T03:02:01.6500756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.45,15.91*6E
2025-01-22T03:02:02.6498538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.23,15.56*6A
2025-01-22T03:02:03.6522631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,15.51*6A
2025-01-22T03:02:04.6520347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,15.85*6B
2025-01-22T03:02:05.6518269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,16.23*69
2025-01-22T03:02:06.6516390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.23,16.31*42
2025-01-22T03:02:07.6514496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.94,16.09*48
2025-01-22T03:02:08.6512068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.89,15.90*6D
2025-01-22T03:02:09.6509963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.46,15.98*44
2025-01-22T03:02:10.6508301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.10,16.26*6E
2025-01-22T03:02:11.6506644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,16.47*62
2025-01-22T03:02:12.6504451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,16.41*67
2025-01-22T03:02:13.6502640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.82,16.18*42
2025-01-22T03:02:14.6499845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.60,16.00*46
2025-01-22T03:02:15.6498299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.63,15.95*68
2025-01-22T03:02:16.6596663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.85,16.06*60
2025-01-22T03:02:17.6593585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.52,16.25*6B
2025-01-22T03:02:18.6591875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,16.36*69
2025-01-22T03:02:19.6589182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.17,16.28*6D
2025-01-22T03:02:20.6588003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.75,16.13*64
2025-01-22T03:02:21.6585605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.53,16.11*48
2025-01-22T03:02:22.6463238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.69,16.19*46
2025-01-22T03:02:23.6460725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.41,16.21*6C
2025-01-22T03:02:24.6457457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,16.18*6B
2025-01-22T03:02:25.6612179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.56,16.10*4C
2025-01-22T03:02:26.6610844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.32,15.89*4F
2025-01-22T03:02:27.6609074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.74,15.54*68
2025-01-22T03:02:28.6606812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.62,15.15*60
2025-01-22T03:02:29.6468959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.93,14.92*64
2025-01-22T03:02:30.6465748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.88,14.82*61
2025-01-22T03:02:31.6464698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,14.60*63
2025-01-22T03:02:32.6506299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.64,14.08*43
2025-01-22T03:02:33.6533962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.81,13.31*42
2025-01-22T03:02:34.6531589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.22,12.52*6F
2025-01-22T03:02:35.6529346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.42,11.81*69
2025-01-22T03:02:36.6527930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,11.13*64
2025-01-22T03:02:37.6526023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.97,10.25*63
2025-01-22T03:02:38.6522885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.16,9.12*54
2025-01-22T03:02:39.6521354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.57,7.88*50
2025-01-22T03:02:40.6520122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.47,6.87*7C
2025-01-22T03:02:41.6518215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.11,6.12*7E
2025-01-22T03:02:42.6515701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.39,5.42*52
2025-01-22T03:02:43.6513580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.24,4.53*5F
2025-01-22T03:02:44.6511676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.17,3.39*73
2025-01-22T03:02:45.6509387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.50,2.08*71
2025-01-22T03:02:46.6508099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.10,0.78*51
2025-01-22T03:02:47.6505493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.74,359.55*50
2025-01-22T03:02:48.6503165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.62,358.26*5A
2025-01-22T03:02:49.6501066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,356.83*5B
2025-01-22T03:02:50.6499787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.17,355.31*51
2025-01-22T03:02:51.6497858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.93,353.86*53
2025-01-22T03:02:52.6495111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.06,352.55*50
2025-01-22T03:02:53.6493396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.52,351.21*79
2025-01-22T03:02:54.6552723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,349.82*5B
2025-01-22T03:02:55.6591352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,348.58*5B
2025-01-22T03:02:56.6590195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,347.44*55
2025-01-22T03:02:57.6588764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,346.12*5A
2025-01-22T03:02:58.6586933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.06,344.57*50
2025-01-22T03:02:59.6584932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.93,342.94*75
2025-01-22T03:03:00.6580627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.15,341.46*79
2025-01-22T03:03:01.6579643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,340.13*59
2025-01-22T03:03:02.6578586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,338.80*72
2025-01-22T03:03:03.6576533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,337.39*76
2025-01-22T03:03:04.6574831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,335.77*5F
2025-01-22T03:03:05.6572297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.68,333.99*51
2025-01-22T03:03:06.6570636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.41,332.34*50
2025-01-22T03:03:07.6568009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,330.94*5F
2025-01-22T03:03:08.6566543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,329.58*7D
2025-01-22T03:03:09.6564469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,328.03*78
2025-01-22T03:03:10.6562261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,326.43*50
2025-01-22T03:03:11.6560783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,324.95*57
2025-01-22T03:03:12.6558231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.44,323.57*52
2025-01-22T03:03:13.6556625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.30,322.29*5B
2025-01-22T03:03:14.6554848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,320.93*5B
2025-01-22T03:03:15.6552612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,319.38*5D
2025-01-22T03:03:16.6550681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,317.81*59
2025-01-22T03:03:17.6548941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,316.31*57
2025-01-22T03:03:18.6546775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,314.78*7D
2025-01-22T03:03:19.6545360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,313.13*79
2025-01-22T03:03:20.6581264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,311.50*78
2025-01-22T03:03:21.6578306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,309.87*7F
2025-01-22T03:03:22.6576677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,308.25*50
2025-01-22T03:03:23.6574709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,306.73*5C
2025-01-22T03:03:24.6572194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,305.34*5E
2025-01-22T03:03:25.6570458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,304.02*5D
2025-01-22T03:03:26.6568168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,302.72*5F
2025-01-22T03:03:27.6566400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,301.42*52
2025-01-22T03:03:28.6565055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.61,299.99*54
2025-01-22T03:03:29.6562327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.21,298.43*53
2025-01-22T03:03:30.6560294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,296.84*7D
2025-01-22T03:03:31.6558776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.09,295.36*58
2025-01-22T03:03:32.6555781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.45,293.94*7B
2025-01-22T03:03:33.6553735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,292.40*75
2025-01-22T03:03:34.6552871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,290.73*5E
2025-01-22T03:03:35.6550752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.80,289.07*53
2025-01-22T03:03:36.6548305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.91,287.54*57
2025-01-22T03:03:37.6546647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.68,286.10*54
2025-01-22T03:03:38.6545903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,284.66*55
2025-01-22T03:03:39.6542612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,283.20*50
2025-01-22T03:03:40.6539991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,281.80*59
2025-01-22T03:03:41.6539377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,280.43*5C
2025-01-22T03:03:42.6535986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,279.04*7A
2025-01-22T03:03:43.6534833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,277.62*78
2025-01-22T03:03:44.6532899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,276.18*5E
2025-01-22T03:03:45.6531206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,274.69*73
2025-01-22T03:03:46.6528559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,273.09*5B
2025-01-22T03:03:47.6526498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.81,271.45*5A
2025-01-22T03:03:48.6524555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.44,269.80*54
2025-01-22T03:03:49.6522377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.07,268.26*57
2025-01-22T03:03:50.6520801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,266.90*71
2025-01-22T03:03:51.6544214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,265.61*70
2025-01-22T03:03:52.6583546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,264.26*7B
2025-01-22T03:03:53.6622502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,262.87*5D
2025-01-22T03:03:54.6507984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.36,261.46*57
2025-01-22T03:03:55.6505955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.30,260.02*56
2025-01-22T03:03:56.6503428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.35,258.59*57
2025-01-22T03:03:57.6501372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,257.22*5B
2025-01-22T03:03:58.6499573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,255.70*5F
2025-01-22T03:03:59.6521453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,253.95*5E
2025-01-22T03:04:00.6519369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.85,252.31*5C
2025-01-22T03:04:01.6516906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,251.07*5C
2025-01-22T03:04:02.6515104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,250.10*59
2025-01-22T03:04:03.6513897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.34,249.01*71
2025-01-22T03:04:04.6511185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,247.69*73
2025-01-22T03:04:05.6533987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,246.35*50
2025-01-22T03:04:06.6531204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.83,245.12*7E
2025-01-22T03:04:07.6529031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.12,244.00*79
2025-01-22T03:04:08.6528278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,243.09*71
2025-01-22T03:04:09.6525888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,242.31*5E
2025-01-22T03:04:10.6524015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.89,241.40*51
2025-01-22T03:04:11.6522897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.64,240.35*56
2025-01-22T03:04:12.6520484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,239.38*59
2025-01-22T03:04:13.6517614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,238.74*72
2025-01-22T03:04:14.6515889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,238.43*73
2025-01-22T03:04:15.6514918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,238.21*5E
2025-01-22T03:04:16.6511628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,237.80*5A
2025-01-22T03:04:17.6509351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.50,237.19*50
2025-01-22T03:04:18.6507977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,236.80*5C
2025-01-22T03:04:19.6506104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,236.77*77
2025-01-22T03:04:20.6503851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,236.77*75
2025-01-22T03:04:21.6502350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,236.55*5A
2025-01-22T03:04:22.6500137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,236.22*54
2025-01-22T03:04:23.6498570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,236.03*5A
2025-01-22T03:04:24.6496103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,236.07*78
2025-01-22T03:04:25.6539100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,236.32*79
2025-01-22T03:04:26.6536946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,236.54*71
2025-01-22T03:04:27.6535462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,236.53*55
2025-01-22T03:04:28.6533623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.54,236.35*5D
2025-01-22T03:04:29.6530491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.60,236.17*5A
2025-01-22T03:04:30.6529455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.00,236.17*5E
2025-01-22T03:04:31.6527453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,236.32*70
2025-01-22T03:04:32.6524133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.87,236.46*73
2025-01-22T03:04:33.6522799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.11,236.51*76
2025-01-22T03:04:34.6521581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,236.52*56
2025-01-22T03:04:35.6519537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,236.56*5E
2025-01-22T03:04:36.6517071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,236.66*56
2025-01-22T03:04:37.6515441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,236.80*5C
2025-01-22T03:04:38.6512643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,236.85*52
2025-01-22T03:04:39.6511114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.69,236.74*76
2025-01-22T03:04:40.6509903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.72,236.52*73
2025-01-22T03:04:41.6507268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.08,236.34*76
2025-01-22T03:04:42.6505170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.22,236.34*58
2025-01-22T03:04:43.6503115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.57,236.39*5B
2025-01-22T03:04:44.6501518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.20,236.31*50
2025-01-22T03:04:45.6498873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.92,236.08*76
2025-01-22T03:04:46.6497001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,235.81*5A
2025-01-22T03:04:47.6494882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,235.61*51
2025-01-22T03:04:48.6493022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,235.57*50
2025-01-22T03:04:49.6490871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,235.71*54
2025-01-22T03:04:50.6489424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,235.89*56
2025-01-22T03:04:51.6486184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.53,235.96*71
2025-01-22T03:04:52.6485375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.22,235.86*76
2025-01-22T03:04:53.6482775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.08,235.59*70
2025-01-22T03:04:54.6481244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.14,235.28*7C
2025-01-22T03:04:55.6635653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,235.17*5A
2025-01-22T03:04:56.6633591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,235.40*7E
2025-01-22T03:04:57.6631483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.88,235.70*7E
2025-01-22T03:04:58.6490585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.78,235.71*5A
2025-01-22T03:04:59.6488356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.47,235.35*56
2025-01-22T03:05:00.6486985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.24,234.91*5B
2025-01-22T03:05:01.6483406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.05,234.71*52
2025-01-22T03:05:02.6508606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,234.85*59
2025-01-22T03:05:03.6506461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,235.21*7D
2025-01-22T03:05:04.6504849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,235.56*71
2025-01-22T03:05:05.6502073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.89,235.78*5C
2025-01-22T03:05:06.6500084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.62,235.84*70
2025-01-22T03:05:07.6498043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.27,235.77*77
2025-01-22T03:05:08.6494666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.28,235.67*52
2025-01-22T03:05:09.6494900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.34,235.60*59
2025-01-22T03:05:10.6517552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.71,235.49*56
2025-01-22T03:05:11.6515453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.74,235.31*52
2025-01-22T03:05:12.6514009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.88,235.22*79
2025-01-22T03:05:13.6511690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,235.24*70
2025-01-22T03:05:14.6510401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,235.30*79
2025-01-22T03:05:15.6507550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,235.37*53
2025-01-22T03:05:16.6506032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,235.52*59
2025-01-22T03:05:17.6504732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.08,235.72*5E
2025-01-22T03:05:18.6502537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,235.83*71
2025-01-22T03:05:19.6500269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,235.82*7E
2025-01-22T03:05:20.6498108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,235.84*59
2025-01-22T03:05:21.6496167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,235.82*75
2025-01-22T03:05:22.6493945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,235.56*5D
2025-01-22T03:05:23.6517690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.06,235.25*53
2025-01-22T03:05:24.6516429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.55,235.15*58
2025-01-22T03:05:25.6513940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.20,235.34*72
2025-01-22T03:05:26.6511999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.23,235.68*7F
2025-01-22T03:05:27.6510207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,235.87*72
2025-01-22T03:05:28.6508305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,235.87*57
2025-01-22T03:05:29.6507160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.19,235.72*78
2025-01-22T03:05:30.6504271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.39,235.58*7E
2025-01-22T03:05:31.6502446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.31,235.54*7F
2025-01-22T03:05:32.6500049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,235.56*72
2025-01-22T03:05:33.6525028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,235.66*7C
2025-01-22T03:05:34.6522520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,235.77*7D
2025-01-22T03:05:35.6520355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.62,235.77*53
2025-01-22T03:05:36.6518505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.90,235.69*56
2025-01-22T03:05:37.6516506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.00,235.68*50
2025-01-22T03:05:38.6513862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.93,235.76*5F
2025-01-22T03:05:39.6512151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.37,235.85*5E
2025-01-22T03:05:40.6510327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,235.88*5B
2025-01-22T03:05:41.6508097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,235.86*70
2025-01-22T03:05:42.6506628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.86,235.75*5B
2025-01-22T03:05:43.6504703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.82,235.71*5F
2025-01-22T03:05:44.6502562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,235.87*76
2025-01-22T03:05:45.6500065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,236.11*79
2025-01-22T03:05:46.6498543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,236.13*5E
2025-01-22T03:05:47.6496189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.79,235.91*53
2025-01-22T03:05:48.6494517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.10,235.77*50
2025-01-22T03:05:49.6492868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.44,235.85*5D
2025-01-22T03:05:50.6490604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,235.98*72
2025-01-22T03:05:51.6526910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.36,236.01*7F
2025-01-22T03:05:52.6526159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,235.95*7C
2025-01-22T03:05:53.6523433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,235.89*7B
2025-01-22T03:05:54.6521426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,235.83*74
2025-01-22T03:05:55.6519034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,235.88*5D
2025-01-22T03:05:56.6517375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.44,236.03*7D
2025-01-22T03:05:57.6542912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,236.13*75
2025-01-22T03:05:58.6540669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,236.18*58
2025-01-22T03:05:59.6538162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,236.21*59
2025-01-22T03:06:00.6536333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,236.14*53
2025-01-22T03:06:01.6535809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.48,235.94*75
2025-01-22T03:06:02.6532143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.07,235.75*7D
2025-01-22T03:06:03.6530399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.08,235.49*7E
2025-01-22T03:06:04.6621972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,235.21*50
2025-01-22T03:06:05.6619860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,235.18*54
2025-01-22T03:06:06.6618256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,235.48*5A
2025-01-22T03:06:07.6615597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,235.93*76
2025-01-22T03:06:08.6613495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,236.39*76
2025-01-22T03:06:09.6611911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,236.83*73
2025-01-22T03:06:10.6610131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,237.15*75
2025-01-22T03:06:11.6498553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,237.05*5B
2025-01-22T03:06:12.6606151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,236.50*5B
2025-01-22T03:06:13.6604466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.33,235.80*59
2025-01-22T03:06:14.6495456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.26,235.37*54
2025-01-22T03:06:15.6494325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.69,235.27*5D
2025-01-22T03:06:16.6491839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.53,235.52*50
2025-01-22T03:06:17.6489940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.75,235.99*79
2025-01-22T03:06:18.6488422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,236.43*79
2025-01-22T03:06:19.6642118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,236.83*71
2025-01-22T03:06:20.6639864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.80,237.11*54
2025-01-22T03:06:21.6655579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.01,237.11*57
2025-01-22T03:06:22.6635859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.63,236.85*5D
2025-01-22T03:06:23.6634395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,236.51*76
2025-01-22T03:06:24.6632150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,236.24*59
2025-01-22T03:06:25.6630063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.90,236.07*5C
2025-01-22T03:06:26.6628465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.04,236.09*5F
2025-01-22T03:06:27.6626580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.23,236.22*53
2025-01-22T03:06:28.6624504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.08,236.27*56
2025-01-22T03:06:29.6490545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,236.26*5F
2025-01-22T03:06:30.6487496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.32,236.30*51
2025-01-22T03:06:31.6486864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.69,236.28*54
2025-01-22T03:06:32.6640552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,236.25*78
2025-01-22T03:06:33.6637361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,236.24*7F
2025-01-22T03:06:34.6636178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,236.14*77
2025-01-22T03:06:35.6633403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,235.97*77
2025-01-22T03:06:36.6631798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,235.81*72
2025-01-22T03:06:37.6630509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,235.81*75
2025-01-22T03:06:38.6629102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,235.95*57
2025-01-22T03:06:39.6625032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,236.02*5C
2025-01-22T03:06:40.6501312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,236.13*51
2025-01-22T03:06:41.6523691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,236.24*56
2025-01-22T03:06:42.6522650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,236.11*56
2025-01-22T03:06:43.6521650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,235.80*55
2025-01-22T03:06:44.6520132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,235.56*56
2025-01-22T03:06:45.6517259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,235.45*74
2025-01-22T03:06:46.6514689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,235.35*74
2025-01-22T03:06:47.6513375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,235.28*7B
2025-01-22T03:06:48.6511088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,235.33*75
2025-01-22T03:06:49.6510182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,235.47*72
2025-01-22T03:06:50.6506869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,235.68*5D
2025-01-22T03:06:51.6506210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,235.84*58
2025-01-22T03:06:52.6503561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.79,235.90*5F
2025-01-22T03:06:53.6551368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.10,235.94*5C
2025-01-22T03:06:54.6551535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.36,235.87*58
2025-01-22T03:06:55.6549167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,235.76*7C
2025-01-22T03:06:56.6549271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.58,235.68*7F
2025-01-22T03:06:57.6545177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.61,235.60*56
2025-01-22T03:06:58.6542309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.78,235.43*5C
2025-01-22T03:06:59.6540525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.30,235.26*51
2025-01-22T03:07:00.6539516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.47,235.23*57
2025-01-22T03:07:01.6537280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,235.39*7B
2025-01-22T03:07:02.6535301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,235.56*77
2025-01-22T03:07:03.6554409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,235.72*77
2025-01-22T03:07:04.6552558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.69,235.94*54
2025-01-22T03:07:05.6550302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.16,236.15*54
2025-01-22T03:07:06.6548015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.99,236.30*51
2025-01-22T03:07:07.6546209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,236.35*53
2025-01-22T03:07:08.6544556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,236.24*57
2025-01-22T03:07:09.6542530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.79,235.96*54
2025-01-22T03:07:10.6540369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.83,235.55*58
2025-01-22T03:07:11.6538734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.13,235.24*50
2025-01-22T03:07:12.6536440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.69,235.24*5F
2025-01-22T03:07:13.6534553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.56,235.44*55
2025-01-22T03:07:14.6559363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,235.80*7D
2025-01-22T03:07:15.6557647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.64,236.20*5D
2025-01-22T03:07:16.6555457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.61,236.51*57
2025-01-22T03:07:17.6553774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.48,236.74*59
2025-01-22T03:07:18.6551926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.33,236.78*5F
2025-01-22T03:07:19.6548956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,236.65*52
2025-01-22T03:07:20.6547525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.72,236.36*50
2025-01-22T03:07:21.6545476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.27,235.91*5B
2025-01-22T03:07:22.6543781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.10,235.54*5D
2025-01-22T03:07:23.6540882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.54,235.40*5A
2025-01-22T03:07:24.6540044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,235.50*77
2025-01-22T03:07:25.6537833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,235.82*71
2025-01-22T03:07:26.6534225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.55,236.33*79
2025-01-22T03:07:27.6533928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.32,236.77*57
2025-01-22T03:07:28.6581975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.88,237.00*55
2025-01-22T03:07:29.6580048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.64,237.00*76
2025-01-22T03:07:30.6577639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.28,236.78*56
2025-01-22T03:07:31.6575197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,236.39*5F
2025-01-22T03:07:32.6573663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.53,235.93*5C
2025-01-22T03:07:33.6572141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.06,235.56*52
2025-01-22T03:07:34.6570214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.94,235.44*72
2025-01-22T03:07:35.6591922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.32,235.68*7C
2025-01-22T03:07:36.6590009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,236.16*73
2025-01-22T03:07:37.6588864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,236.68*76
2025-01-22T03:07:38.6585119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,237.05*7B
2025-01-22T03:07:39.6584011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,237.11*5F
2025-01-22T03:07:40.6581700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,236.89*52
2025-01-22T03:07:41.6580653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,236.49*5B
2025-01-22T03:07:42.6578972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.60,236.03*50
2025-01-22T03:07:43.6576972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,235.81*71
2025-01-22T03:07:44.6574810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,235.90*7E
2025-01-22T03:07:45.6572510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.80,236.15*5C
2025-01-22T03:07:46.6570441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.59,236.33*5D
2025-01-22T03:07:47.6568544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.48,236.35*51
2025-01-22T03:07:48.6566871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.61,236.29*58
2025-01-22T03:07:49.6564134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,236.24*56
2025-01-22T03:07:50.6563146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,236.20*7B
2025-01-22T03:07:51.6588025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.46,236.13*5D
2025-01-22T03:07:52.6585379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.46,236.11*59
2025-01-22T03:07:53.6583955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,236.17*7F
2025-01-22T03:07:54.6581841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,236.18*56
2025-01-22T03:07:55.6580016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,236.14*56
2025-01-22T03:07:56.6577790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,236.28*58
2025-01-22T03:07:57.6575732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,236.44*52
2025-01-22T03:07:58.6574612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,236.39*56
2025-01-22T03:07:59.6572485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,236.17*51
2025-01-22T03:08:00.6570223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,235.89*55
2025-01-22T03:08:01.6609116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,235.72*72
2025-01-22T03:08:02.6608030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,235.72*7A
2025-01-22T03:08:03.6605378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,235.75*7F
2025-01-22T03:08:04.6604127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,235.85*5B
2025-01-22T03:08:05.6601987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,235.94*58
2025-01-22T03:08:06.6599694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,235.99*70
2025-01-22T03:08:07.6598335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,236.02*77
2025-01-22T03:08:08.6595343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,235.99*78
2025-01-22T03:08:09.6594240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,235.92*76
2025-01-22T03:08:10.6591472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,235.88*73
2025-01-22T03:08:11.6590708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,235.83*78
2025-01-22T03:08:12.6587519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,235.77*5D
2025-01-22T03:08:13.6587278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,235.72*50
2025-01-22T03:08:14.6584262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,235.65*5C
2025-01-22T03:08:15.6582225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,235.66*78
2025-01-22T03:08:16.6580264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,235.83*73
2025-01-22T03:08:17.6577780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,236.05*75
2025-01-22T03:08:18.6576640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,236.17*75
2025-01-22T03:08:19.6575270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,236.08*5A
2025-01-22T03:08:20.6572872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,236.01*55
2025-01-22T03:08:21.6570022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,236.02*58
2025-01-22T03:08:22.6569017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,235.84*5E
2025-01-22T03:08:23.6566465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,235.62*7A
2025-01-22T03:08:24.6564837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,235.58*7F
2025-01-22T03:08:25.6601410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,235.72*7B
2025-01-22T03:08:26.6599859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,236.03*77
2025-01-22T03:08:27.6597599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,236.28*74
2025-01-22T03:08:28.6596612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,236.27*78
2025-01-22T03:08:29.6593608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,236.15*7D
2025-01-22T03:08:30.6591847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,235.97*73
2025-01-22T03:08:31.6588480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,235.71*74
2025-01-22T03:08:32.6587209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.33,235.55*58
2025-01-22T03:08:33.6584390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.58,235.56*57
2025-01-22T03:08:34.6516708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,235.60*77
2025-01-22T03:08:35.6515125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,235.60*7C
2025-01-22T03:08:36.6512837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,235.67*54
2025-01-22T03:08:37.6509742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,235.81*59
2025-01-22T03:08:38.6509208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,235.91*72
2025-01-22T03:08:39.6506851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,235.95*7F
2025-01-22T03:08:40.6661289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,235.96*7E
2025-01-22T03:08:41.6658879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,235.93*72
2025-01-22T03:08:42.6501003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,235.80*74
2025-01-22T03:08:43.6498781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,235.69*55
2025-01-22T03:08:44.6496928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,235.65*5C
2025-01-22T03:08:45.6651186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,235.70*56
2025-01-22T03:08:46.6649322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.75,235.80*7D
2025-01-22T03:08:47.6647581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.66,235.83*77
2025-01-22T03:08:48.6489099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,235.84*5F
2025-01-22T03:08:49.6643358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,235.86*56
2025-01-22T03:08:50.6641078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,235.97*72
2025-01-22T03:08:51.6639129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,236.21*72
2025-01-22T03:08:52.6637404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.10,236.52*76
2025-01-22T03:08:53.6635454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,236.71*56
2025-01-22T03:08:54.6632610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,236.68*51
2025-01-22T03:08:55.6631289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,236.52*50
2025-01-22T03:08:56.6628274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,236.35*51
2025-01-22T03:08:57.6494904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.92,236.20*5D
2025-01-22T03:08:58.6492447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.74,236.20*52
2025-01-22T03:08:59.6646554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.68,236.35*79
2025-01-22T03:09:00.6644221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.68,236.45*76
2025-01-22T03:09:01.6641960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,236.52*7E
2025-01-22T03:09:02.6662401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,236.66*7A
2025-01-22T03:09:03.6638213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,236.89*55
2025-01-22T03:09:04.6634889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,237.00*51
2025-01-22T03:09:05.6634471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,236.84*56
2025-01-22T03:09:06.6631575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,236.51*51
2025-01-22T03:09:07.6629397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.79,236.30*5C
2025-01-22T03:09:08.6628122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,236.29*71
2025-01-22T03:09:09.6625665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.16,236.36*76
2025-01-22T03:09:10.6624701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.05,236.52*79
2025-01-22T03:09:11.6620713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.73,236.71*7D
2025-01-22T03:09:12.6620615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,236.90*75
2025-01-22T03:09:13.6618417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,236.97*5B
2025-01-22T03:09:14.6635414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,236.83*5C
2025-01-22T03:09:15.6634404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,236.56*5F
2025-01-22T03:09:16.6632182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,236.44*56
2025-01-22T03:09:17.6629879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,236.46*5E
2025-01-22T03:09:18.6628129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,236.49*75
2025-01-22T03:09:19.6626502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.68,236.44*71
2025-01-22T03:09:20.6624497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.51,236.33*71
2025-01-22T03:09:21.6622365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,236.33*76
2025-01-22T03:09:22.6620025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,236.48*79
2025-01-22T03:09:23.6662209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,236.59*58
2025-01-22T03:09:24.6637212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,236.58*58
2025-01-22T03:09:25.6635548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,236.50*52
2025-01-22T03:09:26.6633105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,236.34*53
2025-01-22T03:09:27.6631026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,236.21*50
2025-01-22T03:09:28.6628648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,236.17*55
2025-01-22T03:09:29.6628075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,236.09*78
2025-01-22T03:09:30.6644526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,236.04*76
2025-01-22T03:09:31.6642695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,236.02*7D
2025-01-22T03:09:32.6640683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,235.94*71
2025-01-22T03:09:33.6637867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.84,235.81*52
2025-01-22T03:09:34.6637024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.17,235.70*57
2025-01-22T03:09:35.6634841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.61,235.70*7A
2025-01-22T03:09:36.6632188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,235.80*79
2025-01-22T03:09:37.6630987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.68,235.85*56
2025-01-22T03:09:38.6628814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.74,235.85*72
2025-01-22T03:09:39.6626893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.59,235.85*7B
2025-01-22T03:09:40.6624574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.49,235.86*78
2025-01-22T03:09:41.6623455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,235.78*53
2025-01-22T03:09:42.6620247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,235.62*7F
2025-01-22T03:09:43.6618516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.21,235.51*73
2025-01-22T03:09:44.6616186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.76,235.44*7F
2025-01-22T03:09:45.6614543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.62,235.49*77
2025-01-22T03:09:46.6612907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.69,235.72*79
2025-01-22T03:09:47.6610005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,235.99*7C
2025-01-22T03:09:48.6609107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.40,236.16*7C
2025-01-22T03:09:49.6606342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.28,236.14*5F
2025-01-22T03:09:50.6604955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.29,235.95*72
2025-01-22T03:09:51.6602681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.48,235.73*75
2025-01-22T03:09:52.6600564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,235.59*5E
2025-01-22T03:09:53.6599125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.02,235.61*50
2025-01-22T03:09:54.6597371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.51,235.79*76
2025-01-22T03:09:55.6594340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.39,236.03*74
2025-01-22T03:09:56.6593536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.05,236.17*7C
2025-01-22T03:09:57.6590862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,236.12*7A
2025-01-22T03:09:58.6589223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,235.95*74
2025-01-22T03:09:59.6587026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,235.85*70
2025-01-22T03:10:00.6585300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,235.91*52
2025-01-22T03:10:01.6583994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,236.04*56
2025-01-22T03:10:02.6581551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.46,236.17*5F
2025-01-22T03:10:03.6579407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,236.23*5F
2025-01-22T03:10:04.6577596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,236.22*54
2025-01-22T03:10:05.6575549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,236.24*7E
2025-01-22T03:10:06.6574033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.40,236.27*7E
2025-01-22T03:10:07.6571611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.74,236.24*72
2025-01-22T03:10:08.6569697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,236.20*72
2025-01-22T03:10:09.6568161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,236.25*7E
2025-01-22T03:10:10.6566252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,236.35*71
2025-01-22T03:10:11.6564492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,236.38*5E
2025-01-22T03:10:12.6562189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,236.38*58
2025-01-22T03:10:13.6560332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.56,236.36*5F
2025-01-22T03:10:14.6558297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.93,236.33*56
2025-01-22T03:10:15.6557370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.04,236.35*57
2025-01-22T03:10:16.6555015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,236.36*7C
2025-01-22T03:10:17.6552430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,236.38*7D
2025-01-22T03:10:18.6550776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.30,236.41*70
2025-01-22T03:10:19.6548797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.07,236.37*70
2025-01-22T03:10:20.6546461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,236.41*7D
2025-01-22T03:10:21.6545019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,236.61*7D
2025-01-22T03:10:22.6542131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,236.82*58
2025-01-22T03:10:23.6540338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,236.90*5C
2025-01-22T03:10:24.6567673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,236.82*57
2025-01-22T03:10:25.6566161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.13,236.65*5F
2025-01-22T03:10:26.6564044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,236.61*54
2025-01-22T03:10:27.6561990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,236.65*54
2025-01-22T03:10:28.6560256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,236.57*79
2025-01-22T03:10:29.6557924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,236.32*72
2025-01-22T03:10:30.6582765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,236.10*7F
2025-01-22T03:10:31.6617763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,236.06*75
2025-01-22T03:10:32.6633254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,236.20*7E
2025-01-22T03:10:33.6631015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,236.39*70
2025-01-22T03:10:34.6629510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,236.64*51
2025-01-22T03:10:35.6627612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,236.99*7D
2025-01-22T03:10:36.6624815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,237.23*51
2025-01-22T03:10:37.6623307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,237.19*5B
2025-01-22T03:10:38.6621391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,236.79*53
2025-01-22T03:10:39.6619423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,236.21*53
2025-01-22T03:10:40.6618130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.68,235.81*5F
2025-01-22T03:10:41.6615528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.92,235.63*51
2025-01-22T03:10:42.6611938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.54,235.60*56
2025-01-22T03:10:43.6609105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,235.78*7C
2025-01-22T03:10:44.6609953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,236.12*76
2025-01-22T03:10:45.6607893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.23,236.46*7A
2025-01-22T03:10:46.6604420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.30,236.69*54
2025-01-22T03:10:47.6603409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,236.83*5C
2025-01-22T03:10:48.6602078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.23,236.85*73
2025-01-22T03:10:49.6599927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,236.74*50
2025-01-22T03:10:50.6598054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,236.57*5C
2025-01-22T03:10:51.6596107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,236.33*53
2025-01-22T03:10:52.6593802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,236.05*7A
2025-01-22T03:10:53.6592131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.57,235.80*7C
2025-01-22T03:10:54.6590509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.96,235.69*78
2025-01-22T03:10:55.6587170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.94,235.75*72
2025-01-22T03:10:56.6586232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,235.98*70
2025-01-22T03:10:57.6614265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,236.44*52
2025-01-22T03:10:58.6581779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,236.89*79
2025-01-22T03:10:59.6579599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,236.97*72
2025-01-22T03:11:00.6595127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.53,236.66*51
2025-01-22T03:11:01.6592099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.22,236.17*54
2025-01-22T03:11:02.6591905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.32,235.77*56
2025-01-22T03:11:03.6590022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.60,235.61*51
2025-01-22T03:11:04.6587308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,235.65*77
2025-01-22T03:11:05.6585679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,235.91*79
2025-01-22T03:11:06.6583946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.19,236.27*56
2025-01-22T03:11:07.6581669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.59,236.55*52
2025-01-22T03:11:08.6579924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.40,236.54*59
2025-01-22T03:11:09.6577644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.82,236.30*5F
2025-01-22T03:11:10.6576026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,235.95*79
2025-01-22T03:11:11.6574189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,235.58*73
2025-01-22T03:11:12.6570968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,235.37*50
2025-01-22T03:11:13.6570305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.07,235.40*53
2025-01-22T03:11:14.6568112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.09,235.61*56
2025-01-22T03:11:15.6640092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.30,235.98*5B
2025-01-22T03:11:16.6676014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,236.39*7C
2025-01-22T03:11:17.6658833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,236.64*5B
2025-01-22T03:11:18.6656744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.18,236.60*5D
2025-01-22T03:11:19.6655320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.11,236.37*52
2025-01-22T03:11:20.6522258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,236.10*56
2025-01-22T03:11:21.6519557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,235.77*5E
2025-01-22T03:11:22.6517791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,235.41*7A
2025-01-22T03:11:23.6516657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,235.22*7C
2025-01-22T03:11:24.6514205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,235.33*78
2025-01-22T03:11:25.6669061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,235.72*7B
2025-01-22T03:11:26.6666227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,236.20*53
2025-01-22T03:11:27.6664270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,236.53*5E
2025-01-22T03:11:28.6661415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,236.63*55
2025-01-22T03:11:29.6504337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,236.54*52
2025-01-22T03:11:30.6502347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,236.25*52
2025-01-22T03:11:31.6656642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,235.87*58
2025-01-22T03:11:32.6654523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,235.70*7F
2025-01-22T03:11:33.6672008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,235.78*7B
2025-01-22T03:11:34.6671367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,236.01*73
2025-01-22T03:11:35.6669290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,236.31*71
2025-01-22T03:11:36.6667601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,236.61*70
2025-01-22T03:11:37.6509094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,236.73*59
2025-01-22T03:11:38.6506866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,236.60*5A
2025-01-22T03:11:39.6504263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,236.33*55
2025-01-22T03:11:40.6519436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,236.09*56
2025-01-22T03:11:41.6657333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,236.02*7C
2025-01-22T03:11:42.6655765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,236.05*7D
2025-01-22T03:11:43.6653642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,236.16*7E
2025-01-22T03:11:44.6651149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,236.31*7E
2025-01-22T03:11:45.6649018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,236.48*5B
2025-01-22T03:11:46.6647417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,236.67*7B
2025-01-22T03:11:47.6644843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,236.76*5E
2025-01-22T03:11:48.6643923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,236.68*5D
2025-01-22T03:11:49.6640616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,236.53*57
2025-01-22T03:11:50.6639630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.36,236.38*5E
2025-01-22T03:11:51.6637251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.08,236.33*59
2025-01-22T03:11:52.6636000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.16,236.35*52
2025-01-22T03:11:53.6660122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.78,236.42*76
2025-01-22T03:11:54.6658240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,236.52*53
2025-01-22T03:11:55.6656792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,236.55*56
2025-01-22T03:11:56.6536211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,236.41*51
2025-01-22T03:11:57.6534915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.56,236.28*5C
2025-01-22T03:11:58.6532780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,236.19*51
2025-01-22T03:11:59.6530670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,236.19*76
2025-01-22T03:12:00.6528391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,236.33*7B
2025-01-22T03:12:01.6527223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,236.53*78
2025-01-22T03:12:02.6525101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,236.71*70
2025-01-22T03:12:03.6679030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,236.87*77
2025-01-22T03:12:04.6521221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,236.95*5B
2025-01-22T03:12:05.6519759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.74,236.80*58
2025-01-22T03:12:06.6517546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.86,236.37*53
2025-01-22T03:12:07.6515174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.28,235.83*5B
2025-01-22T03:12:08.6513541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,235.49*5C
2025-01-22T03:12:09.6666384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,235.45*7A
2025-01-22T03:12:10.6666333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,235.68*7D
2025-01-22T03:12:11.6662537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,236.10*7E
2025-01-22T03:12:12.6661752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,236.48*7A
2025-01-22T03:12:13.6659278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,236.78*71
2025-01-22T03:12:14.6658066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,236.96*7A
2025-01-22T03:12:15.6655919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,236.91*72
2025-01-22T03:12:16.6653356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,236.60*58
2025-01-22T03:12:17.6525430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,236.19*59
2025-01-22T03:12:18.6523456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.07,235.83*55
2025-01-22T03:12:19.6521158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,235.56*5B
2025-01-22T03:12:20.6519992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,235.45*59
2025-01-22T03:12:21.6517513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.37,235.49*74
2025-01-22T03:12:22.6671270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.04,235.67*7A
2025-01-22T03:12:23.6668762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,236.05*7B
2025-01-22T03:12:24.6667699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,236.44*7C
2025-01-22T03:12:25.6561826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,236.61*76
2025-01-22T03:12:26.6560031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,236.50*78
2025-01-22T03:12:27.6558029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,236.20*76
2025-01-22T03:12:28.6555901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.55,235.81*7E
2025-01-22T03:12:29.6553343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.36,235.47*7D
2025-01-22T03:12:30.6551767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,235.42*52
2025-01-22T03:12:31.6549923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,235.67*7C
2025-01-22T03:12:32.6548716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.94,236.04*70
2025-01-22T03:12:33.6545646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.65,236.32*7B
2025-01-22T03:12:34.6545464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,236.37*71
2025-01-22T03:12:35.6541675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,236.24*56
2025-01-22T03:12:36.6539819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,236.04*72
2025-01-22T03:12:37.6538435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,235.89*5C
2025-01-22T03:12:38.6535525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,235.82*78
2025-01-22T03:12:39.6534197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.60,235.85*79
2025-01-22T03:12:40.6532355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.89,235.98*79
2025-01-22T03:12:41.6530400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.58,236.13*70
2025-01-22T03:12:42.6528405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,236.19*72
2025-01-22T03:12:43.6533165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,236.17*7F
2025-01-22T03:12:44.6524784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.59,236.20*57
2025-01-22T03:12:45.6522667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.86,236.27*5C
2025-01-22T03:12:46.6520863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,236.31*73
2025-01-22T03:12:47.6674348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,236.22*56
2025-01-22T03:12:48.6672973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,236.13*7C
2025-01-22T03:12:49.6670732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.65,236.19*74
2025-01-22T03:12:50.6530832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.80,236.30*73
2025-01-22T03:12:51.6528870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.72,236.35*56
2025-01-22T03:12:52.6525631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.57,236.34*52
2025-01-22T03:12:53.6524762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,236.26*54
2025-01-22T03:12:54.6522406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,236.16*78
2025-01-22T03:12:55.6521057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.16,236.13*54
2025-01-22T03:12:56.6583538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.89,236.24*51
2025-01-22T03:12:57.6581478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.80,236.34*5F
2025-01-22T03:12:58.6579841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,236.37*71
2025-01-22T03:12:59.6631523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,236.40*53
2025-01-22T03:13:00.6629367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,236.44*57
2025-01-22T03:13:01.6628112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.35,236.50*7F
2025-01-22T03:13:02.6625045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,236.39*75
2025-01-22T03:13:03.6623487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,236.14*72
2025-01-22T03:13:04.6621836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,236.01*50
2025-01-22T03:13:05.6619270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,236.07*5E
2025-01-22T03:13:06.6616665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,236.13*70
2025-01-22T03:13:07.6615441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,236.12*7C
2025-01-22T03:13:08.6614338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,236.13*7D
2025-01-22T03:13:09.6611730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,236.23*77
2025-01-22T03:13:10.6609577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,236.37*7B
2025-01-22T03:13:11.6607884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,236.44*7B
2025-01-22T03:13:12.6606061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,236.43*7C
2025-01-22T03:13:13.6604132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,236.37*79
2025-01-22T03:13:14.6602093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.48,236.26*5A
2025-01-22T03:13:15.6599910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.88,236.06*54
2025-01-22T03:13:16.6598524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,235.84*5C
2025-01-22T03:13:17.6595845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,235.69*58
2025-01-22T03:13:18.6594394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,235.54*75
2025-01-22T03:13:19.6592834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,235.58*73
2025-01-22T03:13:20.6590353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,235.85*7E
2025-01-22T03:13:21.6587508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.50,236.20*7C
2025-01-22T03:13:22.6680951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.03,236.43*7C
2025-01-22T03:13:23.6642250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,236.39*79
2025-01-22T03:13:24.6640595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,236.11*5B
2025-01-22T03:13:25.6638421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.47,235.76*7E
2025-01-22T03:13:26.6635963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,235.48*50
2025-01-22T03:13:27.6634568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,235.32*52
2025-01-22T03:13:28.6632718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,235.28*57
2025-01-22T03:13:29.6630757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,235.28*5A
2025-01-22T03:13:30.6627609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,235.30*77
2025-01-22T03:13:31.6626853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,235.40*7F
2025-01-22T03:13:32.6625091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,235.57*78
2025-01-22T03:13:33.6623075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,235.67*7C
2025-01-22T03:13:34.6621154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,235.76*71
2025-01-22T03:13:35.6638439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,235.79*74
2025-01-22T03:13:36.6636619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,235.74*55
2025-01-22T03:13:37.6634607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,235.60*51
2025-01-22T03:13:38.6632896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,235.45*52
2025-01-22T03:13:39.6631276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,235.34*59
2025-01-22T03:13:40.6628820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,235.27*7B
2025-01-22T03:13:41.6627004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,235.31*7F
2025-01-22T03:13:42.6624986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,235.46*76
2025-01-22T03:13:43.6622920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,235.66*55
2025-01-22T03:13:44.6619950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,235.73*5F
2025-01-22T03:13:45.6619269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,235.70*79
2025-01-22T03:13:46.6617167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,235.68*7C
2025-01-22T03:13:47.6615141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.38,235.68*59
2025-01-22T03:13:48.6613107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.42,235.75*57
2025-01-22T03:13:49.6610854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,235.90*71
2025-01-22T03:13:50.6630069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,235.92*76
2025-01-22T03:13:51.6563225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,235.82*71
2025-01-22T03:13:52.6561094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,235.77*51
2025-01-22T03:13:53.6558121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,235.80*5D
2025-01-22T03:13:54.6557071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.17,235.83*5D
2025-01-22T03:13:55.6554880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.31,235.86*51
2025-01-22T03:13:56.6553031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,235.95*5B
2025-01-22T03:13:57.6550949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,236.10*79
2025-01-22T03:13:58.6548956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,236.09*79
2025-01-22T03:13:59.6547180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.41,235.88*75
2025-01-22T03:14:00.6545174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,235.74*53
2025-01-22T03:14:01.6542802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,235.70*53
2025-01-22T03:14:02.6541287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,235.71*54
2025-01-22T03:14:03.6539280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,235.80*52
2025-01-22T03:14:04.6536186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,235.98*59
2025-01-22T03:14:05.6556723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,236.15*72
2025-01-22T03:14:06.6554234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,236.33*7E
2025-01-22T03:14:07.6552204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,236.47*7A
2025-01-22T03:14:08.6629732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,236.39*58
2025-01-22T03:14:09.6548259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,236.03*5B
2025-01-22T03:14:10.6545871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,235.67*50
2025-01-22T03:14:11.6544217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,235.53*7B
2025-01-22T03:14:12.6541951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,235.57*7D
2025-01-22T03:14:13.6540387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,235.73*7C
2025-01-22T03:14:14.6587779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,235.93*74
2025-01-22T03:14:15.6585709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,236.09*77
2025-01-22T03:14:16.6583634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,236.21*7B
2025-01-22T03:14:17.6612688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,236.24*71
2025-01-22T03:14:18.6610326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,236.26*72
2025-01-22T03:14:19.6608833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,236.36*79
2025-01-22T03:14:20.6606543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,236.43*7E
2025-01-22T03:14:21.6604839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,236.46*71
2025-01-22T03:14:22.6602233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,236.48*75
2025-01-22T03:14:23.6600547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,236.46*5B
2025-01-22T03:14:24.6598585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,236.39*59
2025-01-22T03:14:25.6596609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.15,236.26*53
2025-01-22T03:14:26.6594071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.61,236.17*56
2025-01-22T03:14:27.6592367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.62,236.14*7C
2025-01-22T03:14:28.6589768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,236.14*7A
2025-01-22T03:14:29.6621900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,236.22*7A
2025-01-22T03:14:30.6619641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,236.42*76
2025-01-22T03:14:31.6618353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.40,236.66*55
2025-01-22T03:14:32.6615707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.47,236.85*50
2025-01-22T03:14:33.6613541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.23,236.90*5E
2025-01-22T03:14:34.6612374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,236.75*77
2025-01-22T03:14:35.6609317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,236.48*51
2025-01-22T03:14:36.6607869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.05,236.17*52
2025-01-22T03:14:37.6606654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.29,235.98*5D
2025-01-22T03:14:38.6603007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.91,235.94*51
2025-01-22T03:14:39.6601893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.45,235.98*7A
2025-01-22T03:14:40.6599224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,236.01*7A
2025-01-22T03:14:41.6597943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,236.07*77
2025-01-22T03:14:42.6595486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.25,236.22*72
2025-01-22T03:14:43.6593329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,236.51*5A
2025-01-22T03:14:44.6590682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.43,236.77*55
2025-01-22T03:14:45.6589340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.77,236.83*74
2025-01-22T03:14:46.6587529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.63,236.72*7B
2025-01-22T03:14:47.6587119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,236.51*5A
2025-01-22T03:14:48.6584427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.03,236.24*51
2025-01-22T03:14:49.6582809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.46,236.04*51
2025-01-22T03:14:50.6580847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.74,235.90*73
2025-01-22T03:14:51.6578999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.98,235.85*7C
2025-01-22T03:14:52.6576768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,236.06*79
2025-01-22T03:14:53.6574160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,236.46*7C
2025-01-22T03:14:54.6572764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,236.73*7D
2025-01-22T03:14:55.6570615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,236.67*7F
2025-01-22T03:14:56.6569220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,236.46*78
2025-01-22T03:14:57.6652653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,236.36*55
2025-01-22T03:14:58.6650977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,236.37*71
2025-01-22T03:14:59.6648607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,236.31*70
2025-01-22T03:15:00.6646588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,236.24*75
2025-01-22T03:15:01.6662411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.52,236.13*57
2025-01-22T03:15:02.6660687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.82,235.96*51
2025-01-22T03:15:03.6658018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.64,235.80*58
2025-01-22T03:15:04.6656373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,235.78*51
2025-01-22T03:15:05.6654035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,235.89*7F
2025-01-22T03:15:06.6652668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,236.02*74
2025-01-22T03:15:07.6650466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,236.14*70
2025-01-22T03:15:08.6648679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.57,236.22*54
2025-01-22T03:15:09.6645793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.69,236.16*5F
2025-01-22T03:15:10.6644536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,235.99*72
2025-01-22T03:15:11.6642926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,235.77*54
2025-01-22T03:15:12.6640790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,235.70*54
2025-01-22T03:15:13.6639224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.63,235.78*5F
2025-01-22T03:15:14.6688838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.51,235.88*51
2025-01-22T03:15:15.6665544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.44,235.90*7E
2025-01-22T03:15:16.6664147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.47,235.82*73
2025-01-22T03:15:17.6662192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,235.71*77
2025-01-22T03:15:18.6660020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,235.69*71
2025-01-22T03:15:19.6658050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,235.68*74
2025-01-22T03:15:20.6655911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.02,235.75*5B
2025-01-22T03:15:21.6652467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,236.03*79
2025-01-22T03:15:22.6651893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,236.37*50
2025-01-22T03:15:23.6678948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,236.52*5D
2025-01-22T03:15:24.6647906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,236.35*5A
2025-01-22T03:15:25.6646429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,236.09*57
2025-01-22T03:15:26.6643291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,235.86*57
2025-01-22T03:15:27.6642018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,235.74*78
2025-01-22T03:15:28.6641140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.57,235.76*7C
2025-01-22T03:15:29.6637982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.29,235.82*7E
2025-01-22T03:15:30.6635923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,235.93*75
2025-01-22T03:15:31.6634783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,236.10*7D
2025-01-22T03:15:32.6632116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,236.26*7F
2025-01-22T03:15:33.6629805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,236.27*55
2025-01-22T03:15:34.6628810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,236.09*5C
2025-01-22T03:15:35.6626176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,235.85*73
2025-01-22T03:15:36.6624883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,235.69*76
2025-01-22T03:15:37.6622348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,235.73*79
2025-01-22T03:15:38.6620689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,235.97*72
2025-01-22T03:15:39.6618681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.44,236.32*76
2025-01-22T03:15:40.6616787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.59,236.57*5E
2025-01-22T03:15:41.6631266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.04,236.47*50
2025-01-22T03:15:42.6629274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,236.13*5A
2025-01-22T03:15:43.6628049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,235.84*5E
2025-01-22T03:15:44.6625966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,235.66*76
2025-01-22T03:15:45.6624162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,235.60*76
2025-01-22T03:15:46.6621581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,235.66*73
2025-01-22T03:15:47.6619900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,235.83*71
2025-01-22T03:15:48.6618184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,236.06*73
2025-01-22T03:15:49.6615965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,236.18*70
2025-01-22T03:15:50.6613785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,236.21*54
2025-01-22T03:15:51.6611711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,236.22*5F
2025-01-22T03:15:52.6610312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,236.20*50
2025-01-22T03:15:53.6634565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,236.15*53
2025-01-22T03:15:54.6632993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,236.00*5F
2025-01-22T03:15:55.6631354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,235.82*72
2025-01-22T03:15:56.6652318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,235.76*72
2025-01-22T03:15:57.6649392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,235.79*73
2025-01-22T03:15:58.6648324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,235.78*5B
2025-01-22T03:15:59.6646076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,235.77*52
2025-01-22T03:16:00.6643969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,235.91*58
2025-01-22T03:16:01.6640998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,236.15*5C
2025-01-22T03:16:02.6640273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,236.38*73
2025-01-22T03:16:03.6638028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,236.47*77
2025-01-22T03:16:04.6636555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,236.39*7D
2025-01-22T03:16:05.6634832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,236.17*71
2025-01-22T03:16:06.6631438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,235.97*58
2025-01-22T03:16:07.6630781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,235.83*54
2025-01-22T03:16:08.6628038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,235.76*54
2025-01-22T03:16:09.6626679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,235.73*50
2025-01-22T03:16:10.6623590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,235.82*72
2025-01-22T03:16:11.6621712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,236.06*75
2025-01-22T03:16:12.6620682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,236.31*77
2025-01-22T03:16:13.6618871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,236.32*7C
2025-01-22T03:16:14.6616602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,236.18*76
2025-01-22T03:16:15.6614408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,236.08*74
2025-01-22T03:16:16.6613854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,235.98*7A
2025-01-22T03:16:17.6611042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,235.85*59
2025-01-22T03:16:18.6608828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,235.76*7A
2025-01-22T03:16:19.6606697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,235.81*73
2025-01-22T03:16:20.6641849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,235.99*73
2025-01-22T03:16:21.6639211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,236.28*77
2025-01-22T03:16:22.6637719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,236.52*7C
2025-01-22T03:16:23.6635291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.74,236.55*54
2025-01-22T03:16:24.6633460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.41,236.36*59
2025-01-22T03:16:25.6631575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,236.08*5D
2025-01-22T03:16:26.6630375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,235.85*78
2025-01-22T03:16:27.6627516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,235.66*7F
2025-01-22T03:16:28.6626042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,235.50*72
2025-01-22T03:16:29.6623552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,235.40*7D
2025-01-22T03:16:30.6621688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,235.52*50
2025-01-22T03:16:31.6619937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,235.94*50
2025-01-22T03:16:32.6618215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,236.44*57
2025-01-22T03:16:33.6615913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,236.75*78
2025-01-22T03:16:34.6613723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,236.84*74
2025-01-22T03:16:35.6611975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.56,236.73*7E
2025-01-22T03:16:36.6610217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.81,236.57*72
2025-01-22T03:16:37.6607570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,236.32*5E
2025-01-22T03:16:38.6604307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,235.93*57
2025-01-22T03:16:39.6602349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,235.55*58
2025-01-22T03:16:40.6602446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,235.41*5A
2025-01-22T03:16:41.6599962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,235.54*7A
2025-01-22T03:16:42.6598106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,235.92*73
2025-01-22T03:16:43.6596818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,236.48*75
2025-01-22T03:16:44.6593686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,236.97*7C
2025-01-22T03:16:45.6592601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,237.19*72
2025-01-22T03:16:46.6589915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,237.06*52
2025-01-22T03:16:47.6588004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,236.79*55
2025-01-22T03:16:48.6586135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,236.57*76
2025-01-22T03:16:49.6584649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.37,236.42*7C
2025-01-22T03:16:50.6581109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,236.21*72
2025-01-22T03:16:51.6580132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,235.97*57
2025-01-22T03:16:52.6578695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,235.88*56
2025-01-22T03:16:53.6576946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,236.03*59
2025-01-22T03:16:54.6574715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,236.35*79
2025-01-22T03:16:55.6572724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,236.73*7F
2025-01-22T03:16:56.6570778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,236.98*74
2025-01-22T03:16:57.6568356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,237.09*74
2025-01-22T03:16:58.6566617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,237.05*59
2025-01-22T03:16:59.6565681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,236.74*50
2025-01-22T03:17:00.6562429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,236.33*52
2025-01-22T03:17:01.6560386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,236.09*5F
2025-01-22T03:17:02.6558776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.66,236.11*7A
2025-01-22T03:17:03.6556729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.63,236.22*7D
2025-01-22T03:17:04.6554501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,236.30*7A
2025-01-22T03:17:05.6552434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,236.46*70
2025-01-22T03:17:06.6551292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,236.66*50
2025-01-22T03:17:07.6547886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,236.71*78
2025-01-22T03:17:08.6546468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,236.50*5F
2025-01-22T03:17:09.6544425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,236.26*5B
2025-01-22T03:17:10.6542618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,236.17*5D
2025-01-22T03:17:11.6540539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.68,236.24*5D
2025-01-22T03:17:12.6693853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.41,236.34*7D
2025-01-22T03:17:13.6692887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.37,236.31*77
2025-01-22T03:17:14.6553509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.64,236.15*78
2025-01-22T03:17:15.6550763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,235.94*73
2025-01-22T03:17:16.6549194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,235.75*52
2025-01-22T03:17:17.6547159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,235.71*78
2025-01-22T03:17:18.6544914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.51,235.83*5E
2025-01-22T03:17:19.6542954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.91,235.93*53
2025-01-22T03:17:20.6541603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.05,236.02*7A
2025-01-22T03:17:21.6694568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.59,236.20*5B
2025-01-22T03:17:22.6562097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,236.37*75
2025-01-22T03:17:23.6560555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.46,236.36*7F
2025-01-22T03:17:24.6558603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.93,236.13*73
2025-01-22T03:17:25.6556724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.45,235.75*51
2025-01-22T03:17:26.6554670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.95,235.31*5B
2025-01-22T03:17:27.6594598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.90,235.02*51
2025-01-22T03:17:28.6592805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,235.10*75
2025-01-22T03:17:29.6590767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,235.47*75
2025-01-22T03:17:30.6588219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.45,235.97*5C
2025-01-22T03:17:31.6587043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.53,236.44*57
2025-01-22T03:17:32.6584565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.07,236.70*79
2025-01-22T03:17:33.6582508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.62,236.75*71
2025-01-22T03:17:34.6580814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,236.63*54
2025-01-22T03:17:35.6578676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,236.33*77
2025-01-22T03:17:36.6576981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.59,235.94*7E
2025-01-22T03:17:37.6574557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.71,235.64*50
2025-01-22T03:17:38.6572560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.85,235.52*5B
2025-01-22T03:17:39.6569981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.91,235.59*52
2025-01-22T03:17:40.6568847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,235.78*7D
2025-01-22T03:17:41.6567276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,236.11*7C
2025-01-22T03:17:42.6565026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.93,236.56*5B
2025-01-22T03:17:43.6563111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.14,236.95*5C
2025-01-22T03:17:44.6561145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,236.99*5B
2025-01-22T03:17:45.6558887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,236.72*7C
2025-01-22T03:17:46.6557120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,236.32*7C
2025-01-22T03:17:47.6554850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,235.96*75
2025-01-22T03:17:48.6552643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,235.80*5F
2025-01-22T03:17:49.6551268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.52,235.80*5E
2025-01-22T03:17:50.6549652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.11,235.86*59
2025-01-22T03:17:51.6547581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.97,235.91*54
2025-01-22T03:17:52.6702163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,235.95*7D
2025-01-22T03:17:53.6699051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,236.02*7F
2025-01-22T03:17:54.6696238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,236.15*5F
2025-01-22T03:17:55.6694408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.41,236.21*5E
2025-01-22T03:17:56.6536779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,236.12*50
2025-01-22T03:17:57.6691207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,235.97*7E
2025-01-22T03:17:58.6689245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,235.88*79
2025-01-22T03:17:59.6559273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,235.88*7A
2025-01-22T03:18:00.6584153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,235.87*56
2025-01-22T03:18:01.6581983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.23,235.83*58
2025-01-22T03:18:02.6579455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.30,235.87*5B
2025-01-22T03:18:03.6578040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,235.91*53
2025-01-22T03:18:04.6576135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,235.92*77
2025-01-22T03:18:05.6574237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,236.01*79
2025-01-22T03:18:06.6571999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.57,236.05*78
2025-01-22T03:18:07.6569465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,235.99*75
2025-01-22T03:18:08.6568021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,235.81*75
2025-01-22T03:18:09.6566006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,235.65*51
2025-01-22T03:18:10.6564413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,235.56*54
2025-01-22T03:18:11.6560210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,235.52*53
2025-01-22T03:18:12.6587831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,235.57*5E
2025-01-22T03:18:13.6586086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.67,235.61*5C
2025-01-22T03:18:14.6583989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.98,235.64*74
2025-01-22T03:18:15.6625757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.58,235.67*73
2025-01-22T03:18:16.6624042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,235.64*76
2025-01-22T03:18:17.6621832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,235.72*7D
2025-01-22T03:18:18.6619595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.10,235.95*73
2025-01-22T03:18:19.6617438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.06,236.12*7A
2025-01-22T03:18:20.6615768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,236.04*56
2025-01-22T03:18:21.6613115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.52,235.82*53
2025-01-22T03:18:22.6611450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.87,235.73*51
2025-01-22T03:18:23.6609811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,235.83*5F
2025-01-22T03:18:24.6608053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,236.04*7E
2025-01-22T03:18:25.6605685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.06,236.19*79
2025-01-22T03:18:26.6604042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.46,236.23*74
2025-01-22T03:18:27.6663470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.06,236.23*78
2025-01-22T03:18:28.6661880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,236.18*7D
2025-01-22T03:18:29.6682131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,236.04*7E
2025-01-22T03:18:30.6680160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.92,235.94*57
2025-01-22T03:18:31.6678583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.00,236.04*51
2025-01-22T03:18:32.6590656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,236.34*79
2025-01-22T03:18:33.6588434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,236.60*56
2025-01-22T03:18:34.6586076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.47,236.73*50
2025-01-22T03:18:35.6584289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.56,236.74*5D
2025-01-22T03:18:36.6582292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,236.53*55
2025-01-22T03:18:37.6580006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,236.14*7D
2025-01-22T03:18:38.6578492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,235.88*78
2025-01-22T03:18:39.6576719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,235.96*7B
2025-01-22T03:18:40.6574716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,236.21*7C
2025-01-22T03:18:41.6572509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,236.34*76
2025-01-22T03:18:42.6570699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,236.36*77
2025-01-22T03:18:43.6568568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,236.37*7F
2025-01-22T03:18:44.6566180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,236.50*7A
2025-01-22T03:18:45.6564250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,236.72*51
2025-01-22T03:18:46.6561838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,236.91*5F
2025-01-22T03:18:47.6560322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,236.95*54
2025-01-22T03:18:48.6558873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,236.78*5D
2025-01-22T03:18:49.6571300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,236.51*52
2025-01-22T03:18:50.6554555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,236.29*7B
2025-01-22T03:18:51.6552220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,236.18*74
2025-01-22T03:18:52.6549807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.91,236.13*7B
2025-01-22T03:18:53.6704226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,236.06*7C
2025-01-22T03:18:54.6702407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,236.07*7F
2025-01-22T03:18:55.6700667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,236.21*74
2025-01-22T03:18:56.6699397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,236.40*54
2025-01-22T03:18:57.6695992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,236.55*55
2025-01-22T03:18:58.6694983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,236.60*54
2025-01-22T03:18:59.6692886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,236.55*7F
2025-01-22T03:19:00.6690452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,236.41*5F
2025-01-22T03:19:01.6687939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,236.26*56
2025-01-22T03:19:02.6686866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,236.15*57
2025-01-22T03:19:03.6548343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,235.95*51
2025-01-22T03:19:04.6702213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,235.68*77
2025-01-22T03:19:05.6700547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,235.47*77
2025-01-22T03:19:06.6697489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,235.47*71
2025-01-22T03:19:07.6696898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,235.67*7F
2025-01-22T03:19:08.6694427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,235.97*72
2025-01-22T03:19:09.6692037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,236.17*75
2025-01-22T03:19:10.6690260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,236.23*50
2025-01-22T03:19:11.6689146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,236.17*5B
2025-01-22T03:19:12.6686455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,236.05*5C
2025-01-22T03:19:13.6684742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,235.87*78
2025-01-22T03:19:14.6682472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,235.63*73
2025-01-22T03:19:15.6678549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,235.41*7A
2025-01-22T03:19:16.6678623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.59,235.37*75
2025-01-22T03:19:17.6675977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,235.52*7B
2025-01-22T03:19:18.6674564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,235.81*73
2025-01-22T03:19:19.6691782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,236.07*71
2025-01-22T03:19:20.6690052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,236.24*74
2025-01-22T03:19:21.6564506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,236.35*77
2025-01-22T03:19:22.6602063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,236.37*57
2025-01-22T03:19:23.6601226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,236.27*58
2025-01-22T03:19:24.6599051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,236.00*50
2025-01-22T03:19:25.6597362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,235.74*74
2025-01-22T03:19:26.6615623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,235.72*79
2025-01-22T03:19:27.6666761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.70,235.90*77
2025-01-22T03:19:28.6664946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.56,236.17*72
2025-01-22T03:19:29.6662912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,236.36*7B
2025-01-22T03:19:30.6660540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,236.46*7E
2025-01-22T03:19:31.6658612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,236.51*7E
2025-01-22T03:19:32.6655909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,236.48*79
2025-01-22T03:19:33.6655377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,236.40*7B
2025-01-22T03:19:34.6652816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,236.35*51
2025-01-22T03:19:35.6649950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,236.33*50
2025-01-22T03:19:36.6648775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,236.38*55
2025-01-22T03:19:37.6646934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,236.40*52
2025-01-22T03:19:38.6645414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,236.26*76
2025-01-22T03:19:39.6643079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,236.09*70
2025-01-22T03:19:40.6640793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,236.07*7A
2025-01-22T03:19:41.6639301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,236.22*7D
2025-01-22T03:19:42.6637870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,236.41*75
2025-01-22T03:19:43.6635381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,236.51*7F
2025-01-22T03:19:44.6632856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,236.55*56
2025-01-22T03:19:45.6631068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,236.55*50
2025-01-22T03:19:46.6629145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,236.51*5D
2025-01-22T03:19:47.6626480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,236.45*59
2025-01-22T03:19:48.6624858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,236.37*7B
2025-01-22T03:19:49.6623750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.51,236.23*79
2025-01-22T03:19:50.6620325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.51,236.16*7E
2025-01-22T03:19:51.6658602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.42,236.17*78
2025-01-22T03:19:52.6655390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,236.28*72
2025-01-22T03:19:53.6654376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,236.39*73
2025-01-22T03:19:54.6652738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,236.43*5A
2025-01-22T03:19:55.6649217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,236.34*76
2025-01-22T03:19:56.6648305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.92,236.26*77
2025-01-22T03:19:57.6646457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.73,236.26*50
2025-01-22T03:19:58.6644537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,236.29*74
2025-01-22T03:19:59.6642959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,236.33*7E
2025-01-22T03:20:00.6640625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.61,236.35*7D
2025-01-22T03:20:01.6638479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.89,236.38*5E
2025-01-22T03:20:02.6636920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.57,236.40*57
2025-01-22T03:20:03.6633846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,236.33*78
2025-01-22T03:20:04.6633151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,236.16*74
2025-01-22T03:20:05.6630746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,236.10*71
2025-01-22T03:20:06.6628420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,236.14*7A
2025-01-22T03:20:07.6644646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,236.15*5C
2025-01-22T03:20:08.6623394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,236.22*55
2025-01-22T03:20:09.6622028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,236.32*7C
2025-01-22T03:20:10.6619774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,236.41*73
2025-01-22T03:20:11.6618687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,236.45*75
2025-01-22T03:20:12.6616592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,236.56*7F
2025-01-22T03:20:13.6615714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,236.65*7B
2025-01-22T03:20:14.6612797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,236.61*51
2025-01-22T03:20:15.6611155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.94,236.52*54
2025-01-22T03:20:16.6609396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.37,236.42*5F
2025-01-22T03:20:17.6606572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.87,236.28*50
2025-01-22T03:20:18.6605206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.80,236.16*5D
2025-01-22T03:20:19.6603014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,236.00*56
2025-01-22T03:20:20.6600987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,235.90*72
2025-01-22T03:20:21.6598713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.78,235.97*59
2025-01-22T03:20:22.6596558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.86,236.22*5B
2025-01-22T03:20:23.6595128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.01,236.46*55
2025-01-22T03:20:24.6592910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,236.47*7E
2025-01-22T03:20:25.6619530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,236.30*78
2025-01-22T03:20:26.6618007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.07,236.12*58
2025-01-22T03:20:27.6615805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.33,236.02*58
2025-01-22T03:20:28.6637569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.66,235.98*5F
2025-01-22T03:20:29.6634309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.80,235.98*5E
2025-01-22T03:20:30.6632536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.40,236.08*59
2025-01-22T03:20:31.6630619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,236.20*78
2025-01-22T03:20:32.6629121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.24,236.22*50
2025-01-22T03:20:33.6626122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.20,236.18*59
2025-01-22T03:20:34.6624961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.96,236.13*5F
2025-01-22T03:20:35.6622974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,236.04*7A
2025-01-22T03:20:36.6620968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,235.89*57
2025-01-22T03:20:37.6618555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.14,235.82*5B
2025-01-22T03:20:38.6616952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.54,235.98*54
2025-01-22T03:20:39.6614836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.16,236.22*5E
2025-01-22T03:20:40.6612708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,236.35*5A
2025-01-22T03:20:41.6611147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,236.37*79
2025-01-22T03:20:42.6609788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.45,236.26*52
2025-01-22T03:20:43.6606707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.41,236.17*55
2025-01-22T03:20:44.6604780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.49,236.14*5C
2025-01-22T03:20:45.6602885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.46,236.02*7D
2025-01-22T03:20:46.6601128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,235.84*5F
2025-01-22T03:20:47.6599362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.31,235.79*55
2025-01-22T03:20:48.6596689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.50,235.85*5B
2025-01-22T03:20:49.6595420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.27,235.95*5E
2025-01-22T03:20:50.6592733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.93,236.02*5F
2025-01-22T03:20:51.6591403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,236.06*74
2025-01-22T03:20:52.6588973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.11,236.14*7A
2025-01-22T03:20:53.6587581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.74,236.17*56
2025-01-22T03:20:54.6584107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.03,236.20*51
2025-01-22T03:20:55.6583194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.67,236.27*56
2025-01-22T03:20:56.6581585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,236.23*54
2025-01-22T03:20:57.6579902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,236.09*59
2025-01-22T03:20:58.6577559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,235.91*5D
2025-01-22T03:20:59.6575220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.95,235.79*54
2025-01-22T03:21:00.6572569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.33,235.90*5D
2025-01-22T03:21:01.6570575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.97,236.07*7C
2025-01-22T03:21:02.6595358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,236.21*70
2025-01-22T03:21:03.6592025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,236.23*7F
2025-01-22T03:21:04.6591144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,236.18*7A
2025-01-22T03:21:05.6588924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,236.15*70
2025-01-22T03:21:06.6607453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,236.07*54
2025-01-22T03:21:07.6605478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,236.00*56
2025-01-22T03:21:08.6604389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,235.95*53
2025-01-22T03:21:09.6602298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,235.91*5F
2025-01-22T03:21:10.6634952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,235.95*5C
2025-01-22T03:21:11.6598202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,235.99*55
2025-01-22T03:21:12.6595615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.43,235.93*73
2025-01-22T03:21:13.6593975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,235.85*75
2025-01-22T03:21:14.6591670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,235.81*77
2025-01-22T03:21:15.6590024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,235.79*75
2025-01-22T03:21:16.6588221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,235.83*71
2025-01-22T03:21:17.6585991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,235.93*70
2025-01-22T03:21:18.6584165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,235.98*76
2025-01-22T03:21:19.6582193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,235.92*56
2025-01-22T03:21:20.6580240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,235.68*5A
2025-01-22T03:21:21.6577208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,235.41*5D
2025-01-22T03:21:22.6573969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,235.33*5A
2025-01-22T03:21:23.6615577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,235.45*58
2025-01-22T03:21:24.6613339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,235.55*73
2025-01-22T03:21:25.6611306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,235.54*78
2025-01-22T03:21:26.6609274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,235.55*7B
2025-01-22T03:21:27.6607672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,235.57*72
2025-01-22T03:21:28.6605428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,235.63*7D
2025-01-22T03:21:29.6603195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,235.64*7A
2025-01-22T03:21:30.6600925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,235.54*7C
2025-01-22T03:21:31.6599237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,235.51*50
2025-01-22T03:21:32.6597452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,235.57*55
2025-01-22T03:21:33.6595137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,235.69*7B
2025-01-22T03:21:34.6593960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,235.84*76
2025-01-22T03:21:35.6591540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,236.03*5B
2025-01-22T03:21:36.6589550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.15,236.24*52
2025-01-22T03:21:37.6587420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,236.36*50
2025-01-22T03:21:38.6585304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,236.26*56
2025-01-22T03:21:39.6584302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,236.04*79
2025-01-22T03:21:40.6581949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,235.87*76
2025-01-22T03:21:41.6579137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,235.84*76
2025-01-22T03:21:42.6576038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,235.85*7F
2025-01-22T03:21:43.6575939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,235.97*7B
2025-01-22T03:21:44.6729171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,236.27*78
2025-01-22T03:21:45.6572314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,236.67*54
2025-01-22T03:21:46.6568610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.30,237.01*5A
2025-01-22T03:21:47.6567295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,237.08*5F
2025-01-22T03:21:48.6720717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,236.95*78
2025-01-22T03:21:49.6719265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,236.72*77
2025-01-22T03:21:50.6613590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,236.50*76
2025-01-22T03:21:51.6630137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,236.36*7C
2025-01-22T03:21:52.6628053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,236.28*59
2025-01-22T03:21:53.6625936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.50,236.33*7C
2025-01-22T03:21:54.6624678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,236.38*77
2025-01-22T03:21:55.6622098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,236.42*7D
2025-01-22T03:21:56.6619044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,236.47*7F
2025-01-22T03:21:57.6617917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,236.44*56
2025-01-22T03:21:58.6616175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,236.40*5C
2025-01-22T03:21:59.6614096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,236.56*54
2025-01-22T03:22:00.6612076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,236.83*5A
2025-01-22T03:22:01.6610017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,237.00*7A
2025-01-22T03:22:02.6607816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,236.94*77
2025-01-22T03:22:03.6605590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,236.71*71
2025-01-22T03:22:04.6604028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,236.48*7E
2025-01-22T03:22:05.6603057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,236.26*77
2025-01-22T03:22:06.6650124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,236.06*73
2025-01-22T03:22:07.6648687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.52,236.02*54
2025-01-22T03:22:08.6646351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.88,236.18*58
2025-01-22T03:22:09.6644764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.92,236.39*54
2025-01-22T03:22:10.6641952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,236.54*59
2025-01-22T03:22:11.6640823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,236.68*54
2025-01-22T03:22:12.6638540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,236.70*55
2025-01-22T03:22:13.6636392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.28,236.54*5D
2025-01-22T03:22:14.6634442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.18,236.39*52
2025-01-22T03:22:15.6632643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,236.32*56
2025-01-22T03:22:16.6630296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,236.30*7E
2025-01-22T03:22:17.6655836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.17,236.24*7B
2025-01-22T03:22:18.6706479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.68,236.15*7F
2025-01-22T03:22:19.6704499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.67,236.08*56
2025-01-22T03:22:20.6579292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.33,235.99*51
2025-01-22T03:22:21.6607514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.99,235.97*5C
2025-01-22T03:22:22.6605848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,235.98*5D
2025-01-22T03:22:23.6603320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,235.92*71
2025-01-22T03:22:24.6632019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,235.80*79
2025-01-22T03:22:25.6630573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,235.67*75
2025-01-22T03:22:26.6628404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.44,235.65*58
2025-01-22T03:22:27.6625614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.51,235.80*5D
2025-01-22T03:22:28.6624221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,235.95*77
2025-01-22T03:22:29.6648808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,235.88*5E
2025-01-22T03:22:30.6646449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,235.68*5F
2025-01-22T03:22:31.6645174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.56,235.57*57
2025-01-22T03:22:32.6643565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.63,235.50*56
2025-01-22T03:22:33.6641052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.49,235.38*54
2025-01-22T03:22:34.6639071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,235.31*57
2025-01-22T03:22:35.6637057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,235.32*74
2025-01-22T03:22:36.6635318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,235.38*71
2025-01-22T03:22:37.6633443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,235.47*5B
2025-01-22T03:22:38.6631409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.13,235.52*7A
2025-01-22T03:22:39.6629285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.03,235.49*5F
2025-01-22T03:22:40.6627664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,235.50*57
2025-01-22T03:22:41.6625214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,235.59*72
2025-01-22T03:22:42.6623004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,235.70*7D
2025-01-22T03:22:43.6621415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.15,235.78*59
2025-01-22T03:22:44.6619328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.83,235.87*55
2025-01-22T03:22:45.6617276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.83,236.01*5E
2025-01-22T03:22:46.6615147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.01,236.00*7B
2025-01-22T03:22:47.6613340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,235.78*7B
2025-01-22T03:22:48.6611358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,235.70*7D
2025-01-22T03:22:49.6634190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,235.93*5A
2025-01-22T03:22:50.6607524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,236.29*76
2025-01-22T03:22:51.6605385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.47,236.62*79
2025-01-22T03:22:52.6602126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.34,236.82*70
2025-01-22T03:22:53.6600901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,236.86*73
2025-01-22T03:22:54.6598578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,236.76*7E
2025-01-22T03:22:55.6597671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.88,236.55*78
2025-01-22T03:22:56.6595134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.99,236.39*70
2025-01-22T03:22:57.6647719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.80,236.39*52
2025-01-22T03:22:58.6644796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.92,236.40*5C
2025-01-22T03:22:59.6642424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.40,236.46*5F
2025-01-22T03:23:00.6641808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.30,236.66*50
2025-01-22T03:23:01.6639740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,236.88*56
2025-01-22T03:23:02.6662416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.80,236.98*57
2025-01-22T03:23:03.6661236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.55,237.02*54
2025-01-22T03:23:04.6659550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.45,237.08*58
2025-01-22T03:23:05.6657230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.61,237.05*5F
2025-01-22T03:23:06.6655550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,236.95*7F
2025-01-22T03:23:07.6654447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.62,236.88*57
2025-01-22T03:23:08.6651756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.59,236.82*55
2025-01-22T03:23:09.6650223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.45,236.64*5B
2025-01-22T03:23:10.6648911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.56,236.40*5D
2025-01-22T03:23:11.6645496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,236.35*57
2025-01-22T03:23:12.6643619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,236.48*70
2025-01-22T03:23:13.6642469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,236.66*76
2025-01-22T03:23:14.6640569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,236.91*7F
2025-01-22T03:23:15.6637846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,237.12*71
2025-01-22T03:23:16.6636720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,237.12*79
2025-01-22T03:23:17.6633842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,236.91*7C
2025-01-22T03:23:18.6632023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,236.59*5C
2025-01-22T03:23:19.6630153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,236.22*57
2025-01-22T03:23:20.6627996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,236.00*5A
2025-01-22T03:23:21.6625657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.99,235.99*50
2025-01-22T03:23:22.6623739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.41,236.11*71
2025-01-22T03:23:23.6621584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.80,236.38*7D
2025-01-22T03:23:24.6620215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,236.64*7A
2025-01-22T03:23:25.6618395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,236.75*52
2025-01-22T03:23:26.6616283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.25,236.62*5B
2025-01-22T03:23:27.6613902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.03,236.47*7D
2025-01-22T03:23:28.6612625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,236.36*52
2025-01-22T03:23:29.6610171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,236.27*5C
2025-01-22T03:23:30.6607892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.69,236.16*70
2025-01-22T03:23:31.6606391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.05,235.94*74
2025-01-22T03:23:32.6604033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.94,235.80*71
2025-01-22T03:23:33.6602791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.52,235.90*78
2025-01-22T03:23:34.6600381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,236.13*78
2025-01-22T03:23:35.6597862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,236.30*7F
2025-01-22T03:23:36.6596041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.60,236.30*57
2025-01-22T03:23:37.6594482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.69,236.14*50
2025-01-22T03:23:38.6592549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,236.05*5B
2025-01-22T03:23:39.6589563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,236.07*58
2025-01-22T03:23:40.6588467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.71,236.07*5B
2025-01-22T03:23:41.6586171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.54,236.03*7D
2025-01-22T03:23:42.6584018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,235.96*7C
2025-01-22T03:23:43.6592586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,235.89*73
2025-01-22T03:23:44.6579198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,235.78*7F
2025-01-22T03:23:45.6578327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,235.65*78
2025-01-22T03:23:46.6731515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,235.61*75
2025-01-22T03:23:47.6731027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,235.62*7A
2025-01-22T03:23:48.6572756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,235.76*55
2025-01-22T03:23:49.6725640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,235.97*5E
2025-01-22T03:23:50.6723952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,236.05*5D
2025-01-22T03:23:51.6566522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,236.03*5D
2025-01-22T03:23:52.6642278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,236.02*53
2025-01-22T03:23:53.6640242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,235.95*77
2025-01-22T03:23:54.6637945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,235.80*7A
2025-01-22T03:23:55.6635992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.24,235.59*76
2025-01-22T03:23:56.6633255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,235.47*70
2025-01-22T03:23:57.6631748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,235.58*79
2025-01-22T03:23:58.6630479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,235.88*50
2025-01-22T03:23:59.6647951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,236.12*50
2025-01-22T03:24:00.6645767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,236.16*52
2025-01-22T03:24:01.6676382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,235.98*73
2025-01-22T03:24:02.6674695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,235.77*71
2025-01-22T03:24:03.6672608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,235.80*7F
2025-01-22T03:24:04.6670031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,235.98*7A
2025-01-22T03:24:05.6668476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,236.14*72
2025-01-22T03:24:06.6666641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.35,236.21*7B
2025-01-22T03:24:07.6664364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,236.13*7A
2025-01-22T03:24:08.6661979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,236.03*54
2025-01-22T03:24:09.6658939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,235.91*5F
2025-01-22T03:24:10.6658523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,235.72*59
2025-01-22T03:24:11.6656750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,235.63*7F
2025-01-22T03:24:12.6654639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,235.79*72
2025-01-22T03:24:13.6653153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,236.15*7A
2025-01-22T03:24:14.6651194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,236.60*79
2025-01-22T03:24:15.6649148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,236.84*75
2025-01-22T03:24:16.6646379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,236.79*7E
2025-01-22T03:24:17.6684968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,236.62*7A
2025-01-22T03:24:18.6682113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,236.41*55
2025-01-22T03:24:19.6680560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,236.18*54
2025-01-22T03:24:20.6678113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.51,236.00*56
2025-01-22T03:24:21.6676313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.60,236.00*50
2025-01-22T03:24:22.6674912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,236.15*7A
2025-01-22T03:24:23.6672581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,236.28*73
2025-01-22T03:24:24.6670826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,236.36*74
2025-01-22T03:24:25.6669279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,236.48*7C
2025-01-22T03:24:26.6667383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,236.68*73
2025-01-22T03:24:27.6664960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,236.93*75
2025-01-22T03:24:28.6662932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,237.05*73
2025-01-22T03:24:29.6660591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,237.00*5D
2025-01-22T03:24:30.6684372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,236.84*52
2025-01-22T03:24:31.6682361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,236.66*5E
2025-01-22T03:24:32.6680416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,236.39*52
2025-01-22T03:24:33.6678196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,236.06*77
2025-01-22T03:24:34.6676781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,235.94*70
2025-01-22T03:24:35.6585972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,236.14*7A
2025-01-22T03:24:36.6672040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,236.54*70
2025-01-22T03:24:37.6670942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,236.95*73
2025-01-22T03:24:38.6668809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,237.17*7A
2025-01-22T03:24:39.6667023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,237.09*78
2025-01-22T03:24:40.6664385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,236.78*75
2025-01-22T03:24:41.6663169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,236.41*55
2025-01-22T03:24:42.6661537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,236.16*71
2025-01-22T03:24:43.6658739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.20,236.18*72
2025-01-22T03:24:44.6655969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.76,236.38*7B
2025-01-22T03:24:45.6654191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.59,236.40*74
2025-01-22T03:24:46.6652798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,236.21*7B
2025-01-22T03:24:47.6650863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,236.08*55
2025-01-22T03:24:48.6648616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,236.17*57
2025-01-22T03:24:49.6648046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,236.40*5F
2025-01-22T03:24:50.6643660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,236.55*77
2025-01-22T03:24:51.6642413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,236.57*57
2025-01-22T03:24:52.6641178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.45,236.52*50
2025-01-22T03:24:53.6639571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,236.46*52
2025-01-22T03:24:54.6636764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,236.37*72
2025-01-22T03:24:55.6634487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,236.23*79
2025-01-22T03:24:56.6633961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,236.07*7F
2025-01-22T03:24:57.6631081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.59,235.87*7E
2025-01-22T03:24:58.6628777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.40,235.77*57
2025-01-22T03:24:59.6627415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,235.81*76
2025-01-22T03:25:00.6625087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,235.93*71
2025-01-22T03:25:01.6623338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,236.07*7E
2025-01-22T03:25:02.6621373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,236.21*76
2025-01-22T03:25:03.6619474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,236.30*7E
2025-01-22T03:25:04.6617526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.59,236.27*5D
2025-01-22T03:25:05.6614981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.82,236.18*57
2025-01-22T03:25:06.6613443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,236.10*53
2025-01-22T03:25:07.6611761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,236.03*7A
2025-01-22T03:25:08.6609019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,235.96*74
2025-01-22T03:25:09.6607501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.84,235.92*71
2025-01-22T03:25:10.6605081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,235.89*7F
2025-01-22T03:25:11.6602263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,235.94*58
2025-01-22T03:25:12.6601122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,235.98*56
2025-01-22T03:25:13.6598940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,235.97*7B
2025-01-22T03:25:14.6596956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,235.98*79
2025-01-22T03:25:15.6595900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,236.05*79
2025-01-22T03:25:16.6614501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,236.16*7D
2025-01-22T03:25:17.6613329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,236.22*76
2025-01-22T03:25:18.6610765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,236.26*51
2025-01-22T03:25:19.6608814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,236.31*55
2025-01-22T03:25:20.6606952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,236.26*51
2025-01-22T03:25:21.6604316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.48,236.16*52
2025-01-22T03:25:22.6628072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.79,236.06*71
2025-01-22T03:25:23.6625448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,236.07*75
2025-01-22T03:25:24.6640093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,236.24*7E
2025-01-22T03:25:25.6639408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,236.44*79
2025-01-22T03:25:26.6636688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,236.64*73
2025-01-22T03:25:27.6634603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,236.82*72
2025-01-22T03:25:28.6632127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,236.83*72
2025-01-22T03:25:29.6630875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,236.75*55
2025-01-22T03:25:30.6628778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,236.63*54
2025-01-22T03:25:31.6626932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.44,236.56*58
2025-01-22T03:25:32.6624530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.35,236.57*56
2025-01-22T03:25:33.6622235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,236.67*70
2025-01-22T03:25:34.6620449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,236.81*7B
2025-01-22T03:25:35.6617710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,236.88*78
2025-01-22T03:25:36.6616775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,236.84*59
2025-01-22T03:25:37.6615242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,236.64*54
2025-01-22T03:25:38.6612403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,236.43*7B
2025-01-22T03:25:39.6611092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,236.35*7F
2025-01-22T03:25:40.6659481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.08,236.44*78
2025-01-22T03:25:41.6637114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,236.68*72
2025-01-22T03:25:42.6635345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,237.02*76
2025-01-22T03:25:43.6631262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.65,237.25*5E
2025-01-22T03:25:44.6631079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.81,237.21*5C
2025-01-22T03:25:45.6629149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.52,236.95*5F
2025-01-22T03:25:46.6626623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,236.58*53
2025-01-22T03:25:47.6625389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,236.17*54
2025-01-22T03:25:48.6623283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,235.80*72
2025-01-22T03:25:49.6621014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,235.62*7C
2025-01-22T03:25:50.6619272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,235.81*7D
2025-01-22T03:25:51.6617280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,236.28*79
2025-01-22T03:25:52.6615557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,236.64*7D
2025-01-22T03:25:53.6613337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,236.74*76
2025-01-22T03:25:54.6609898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,236.74*7A
2025-01-22T03:25:55.6609143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,236.73*7F
2025-01-22T03:25:56.6628433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,236.77*5D
2025-01-22T03:25:57.6626404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,236.74*58
2025-01-22T03:25:58.6624336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.68,236.54*5B
2025-01-22T03:25:59.6622257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.40,236.20*51
2025-01-22T03:26:00.6620371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.48,235.81*52
2025-01-22T03:26:01.6619197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.80,235.58*5C
2025-01-22T03:26:02.6616940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,235.55*79
2025-01-22T03:26:03.6614500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.00,235.65*56
2025-01-22T03:26:04.6643352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.27,235.88*55
2025-01-22T03:26:05.6641635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.86,236.12*59
2025-01-22T03:26:06.6639167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.61,236.32*57
2025-01-22T03:26:07.6637116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.40,236.44*55
2025-01-22T03:26:08.6635924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,236.53*5F
2025-01-22T03:26:09.6633365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.60,236.53*51
2025-01-22T03:26:10.6631268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.81,236.34*5F
2025-01-22T03:26:11.6629806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.83,236.02*58
2025-01-22T03:26:12.6627620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.77,235.70*57
2025-01-22T03:26:13.6625966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,235.43*7D
2025-01-22T03:26:14.6623852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,235.31*73
2025-01-22T03:26:15.6621316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.60,235.37*5C
2025-01-22T03:26:16.6619084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.58,235.61*59
2025-01-22T03:26:17.6617079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.90,235.97*55
2025-01-22T03:26:18.6615657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.24,236.37*50
2025-01-22T03:26:19.6613241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,236.73*57
2025-01-22T03:26:20.6611843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.74,236.94*54
2025-01-22T03:26:21.6609643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.08,236.92*57
2025-01-22T03:26:22.6607206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.85,236.65*5C
2025-01-22T03:26:23.6605549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.96,236.27*5B
2025-01-22T03:26:24.6603651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.53,235.90*70
2025-01-22T03:26:25.6601586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.81,235.62*77
2025-01-22T03:26:26.6599731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.85,235.52*76
2025-01-22T03:26:27.6638911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.66,235.61*7D
2025-01-22T03:26:28.6637171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.48,235.81*51
2025-01-22T03:26:29.6635237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.07,236.10*7C
2025-01-22T03:26:30.6689623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.86,236.46*77
2025-01-22T03:26:31.6687395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.20,236.76*77
2025-01-22T03:26:32.6726333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,236.86*5C
2025-01-22T03:26:33.6724967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,236.73*78
2025-01-22T03:26:34.6722382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,236.44*7A
2025-01-22T03:26:35.6720323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.86,236.09*7F
2025-01-22T03:26:36.6718188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.91,235.82*78
2025-01-22T03:26:37.6716015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.28,235.66*76
2025-01-22T03:26:38.6713892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.65,235.66*7F
2025-01-22T03:26:39.6712635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,235.85*75
2025-01-22T03:26:40.6711373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,236.12*7F
2025-01-22T03:26:41.6578870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.65,236.30*7B
2025-01-22T03:26:42.6577079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.14,236.33*7D
2025-01-22T03:26:43.6574942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.78,236.27*70
2025-01-22T03:26:44.6728878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,236.16*5F
2025-01-22T03:26:45.6726978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,236.11*55
2025-01-22T03:26:46.6725302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,236.16*54
2025-01-22T03:26:47.6722911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,236.21*7E
2025-01-22T03:26:48.6720964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,236.19*72
2025-01-22T03:26:49.6593838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,236.06*7A
2025-01-22T03:26:50.6748168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,235.87*79
2025-01-22T03:26:51.6590418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,235.69*7C
2025-01-22T03:26:52.6587284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,235.52*58
2025-01-22T03:26:53.6585645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,235.48*5F
2025-01-22T03:26:54.6583408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,235.56*5F
2025-01-22T03:26:55.6581745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,235.73*5C
2025-01-22T03:26:56.6735649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,235.92*73
2025-01-22T03:26:57.6733987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,236.05*79
2025-01-22T03:26:58.6730686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,236.12*7B
2025-01-22T03:26:59.6729608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,236.09*7A
2025-01-22T03:27:00.6728087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,235.97*75
2025-01-22T03:27:01.6607646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,235.89*54
2025-01-22T03:27:02.6605455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,235.88*59
2025-01-22T03:27:03.6631241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,235.87*52
2025-01-22T03:27:04.6629113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,235.79*75
2025-01-22T03:27:05.6626198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,235.69*7E
2025-01-22T03:27:06.6625338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,235.76*79
2025-01-22T03:27:07.6622085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,235.83*57
2025-01-22T03:27:08.6621383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,235.74*54
2025-01-22T03:27:09.6618615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,235.67*55
2025-01-22T03:27:10.6616942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,235.72*78
2025-01-22T03:27:11.6614993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.39,235.89*53
2025-01-22T03:27:12.6613202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.01,236.12*56
2025-01-22T03:27:13.6611597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,236.29*76
2025-01-22T03:27:14.6608944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.78,236.36*5B
2025-01-22T03:27:15.6607483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.65,236.42*52
2025-01-22T03:27:16.6604059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.13,236.31*51
2025-01-22T03:27:17.6603300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,235.89*5E
2025-01-22T03:27:18.6682754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,235.41*52
2025-01-22T03:27:19.6680543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.26,235.12*79
2025-01-22T03:27:20.6680941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,235.14*7C
2025-01-22T03:27:21.6677687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,235.47*78
2025-01-22T03:27:22.6727889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.15,235.96*76
2025-01-22T03:27:23.6725994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.20,236.35*7F
2025-01-22T03:27:24.6724306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,236.59*75
2025-01-22T03:27:25.6722171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,236.72*58
2025-01-22T03:27:26.6719226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,236.73*57
2025-01-22T03:27:27.6746694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,236.69*77
2025-01-22T03:27:28.6745269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,236.64*71
2025-01-22T03:27:29.6587510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,236.53*76
2025-01-22T03:27:30.6741742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.71,236.27*7C
2025-01-22T03:27:31.6582752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.37,236.01*53
2025-01-22T03:27:32.6581618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.63,236.00*50
2025-01-22T03:27:33.6580452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.08,236.30*5B
2025-01-22T03:27:34.6749685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,236.59*7D
2025-01-22T03:27:35.6629216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,236.71*7F
2025-01-22T03:27:36.6729518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.56,236.74*54
2025-01-22T03:27:37.6727340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.72,236.83*5E
2025-01-22T03:27:38.6725351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.52,236.92*5F
2025-01-22T03:27:39.6723528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,236.92*51
2025-01-22T03:27:40.6721473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,236.85*59
2025-01-22T03:27:41.6719899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,236.78*56
2025-01-22T03:27:42.6717689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.06,236.66*50
2025-01-22T03:27:43.6715977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.98,236.53*5F
2025-01-22T03:27:44.6713557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.15,236.58*77
2025-01-22T03:27:45.6710505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.57,236.78*75
2025-01-22T03:27:46.6710004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.48,236.92*7B
2025-01-22T03:27:47.6707686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,236.92*7D
2025-01-22T03:27:48.6705398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.44,236.81*72
2025-01-22T03:27:49.6703691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.74,236.64*52
2025-01-22T03:27:50.6701600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.16,236.72*50
2025-01-22T03:27:51.6699518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.48,236.88*55
2025-01-22T03:27:52.6621799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.08,236.88*7A
2025-01-22T03:27:53.6620524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,236.79*76
2025-01-22T03:27:54.6617373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.68,236.74*5E
2025-01-22T03:27:55.6614492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.64,236.73*56
2025-01-22T03:27:56.6612856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.69,236.71*54
2025-01-22T03:27:57.6611070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.85,236.68*50
2025-01-22T03:27:58.6608208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,236.63*79
2025-01-22T03:27:59.6607056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,236.54*5E
2025-01-22T03:28:00.6605037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.08,236.42*73
2025-01-22T03:28:01.6601681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.04,236.30*5E
2025-01-22T03:28:02.6601442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.78,236.25*58
2025-01-22T03:28:03.6599363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.47,236.42*55
2025-01-22T03:28:04.6753482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,236.68*74
2025-01-22T03:28:05.6751418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,236.76*70
2025-01-22T03:28:06.6749473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.96,236.61*70
2025-01-22T03:28:07.6746796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.87,236.41*72
2025-01-22T03:28:08.6589556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.51,236.16*5B
2025-01-22T03:28:09.6587147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.24,235.86*5F
2025-01-22T03:28:10.6583631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.20,235.63*5E
2025-01-22T03:28:11.6625700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.21,235.63*56
2025-01-22T03:28:12.6642039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,235.80*71
2025-01-22T03:28:13.6639885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.35,236.05*7D
2025-01-22T03:28:14.6638075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.04,236.19*55
2025-01-22T03:28:15.6636201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.72,236.03*58
2025-01-22T03:28:16.6634535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.23,235.73*56
2025-01-22T03:28:17.6648178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,235.53*7D
2025-01-22T03:28:18.6630013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,235.44*53
2025-01-22T03:28:19.6628476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.78,235.40*5C
2025-01-22T03:28:20.6626713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.99,235.38*5C
2025-01-22T03:28:21.6624683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.74,235.48*52
2025-01-22T03:28:22.6622334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.32,235.73*51
2025-01-22T03:28:23.6620825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,235.83*73
2025-01-22T03:28:24.6618491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,235.81*72
2025-01-22T03:28:25.6616344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.55,235.80*71
2025-01-22T03:28:26.6614453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.09,235.82*5B
2025-01-22T03:28:27.6612419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.41,235.79*5D
2025-01-22T03:28:28.6610073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,235.64*7A
2025-01-22T03:28:29.6607729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,235.40*55
2025-01-22T03:28:30.6606860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,235.27*5B
2025-01-22T03:28:31.6605012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.56,235.35*5C
2025-01-22T03:28:32.6620051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.73,235.68*76
2025-01-22T03:28:33.6618760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.59,236.17*71
2025-01-22T03:28:34.6615177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,236.60*72
2025-01-22T03:28:35.6614741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,236.71*71
2025-01-22T03:28:36.6612302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,236.56*7F
2025-01-22T03:28:37.6609675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,236.25*57
2025-01-22T03:28:38.6608881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.15,235.82*73
2025-01-22T03:28:39.6607603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,235.51*5D
2025-01-22T03:28:40.6604696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,235.49*55
2025-01-22T03:28:41.6602948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.48,235.60*58
2025-01-22T03:28:42.6730666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,235.72*71
2025-01-22T03:28:43.6728926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,235.88*79
2025-01-22T03:28:44.6726527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,236.08*78
2025-01-22T03:28:45.6724674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,236.33*74
2025-01-22T03:28:46.6722645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,236.59*72
2025-01-22T03:28:47.6720508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,236.71*56
2025-01-22T03:28:48.6718407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,236.64*58
2025-01-22T03:28:49.6716789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,236.40*7A
2025-01-22T03:28:50.6714499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,236.18*72
2025-01-22T03:28:51.6712178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,236.12*77
2025-01-22T03:28:52.6709790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,236.07*56
2025-01-22T03:28:53.6707969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,235.94*59
2025-01-22T03:28:54.6707420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.24,235.92*59
2025-01-22T03:28:55.6704260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,236.11*77
2025-01-22T03:28:56.6703657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,236.30*7F
2025-01-22T03:28:57.6718476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,236.30*70
2025-01-22T03:28:58.6716399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,236.21*79
2025-01-22T03:28:59.6713484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,236.19*55
2025-01-22T03:29:00.6735884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,236.25*70
2025-01-22T03:29:01.6628589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,236.38*76
2025-01-22T03:29:02.6675584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,236.50*7C
2025-01-22T03:29:03.6672113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,236.40*7A
2025-01-22T03:29:04.6671542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,236.12*58
2025-01-22T03:29:05.6691162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.11,235.96*58
2025-01-22T03:29:06.6689772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.30,236.00*56
2025-01-22T03:29:07.6687478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.61,236.02*75
2025-01-22T03:29:08.6684617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.85,235.96*7D
2025-01-22T03:29:09.6684222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,235.97*70
2025-01-22T03:29:10.6682187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,236.11*56
2025-01-22T03:29:11.6681241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.53,236.26*7D
2025-01-22T03:29:12.6678333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.15,236.37*7C
2025-01-22T03:29:13.6676395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,236.45*71
2025-01-22T03:29:14.6674689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.56,236.55*78
2025-01-22T03:29:15.6672701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.01,236.63*78
2025-01-22T03:29:16.6670265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,236.56*7E
2025-01-22T03:29:17.6667954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,236.33*54
2025-01-22T03:29:18.6666296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,236.08*58
2025-01-22T03:29:19.6664252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,235.97*51
2025-01-22T03:29:20.6662709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,236.09*74
2025-01-22T03:29:21.6660656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,236.29*7D
2025-01-22T03:29:22.6658222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,236.43*78
2025-01-22T03:29:23.6656700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,236.51*7F
2025-01-22T03:29:24.6654575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,236.60*7F
2025-01-22T03:29:25.6651929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,236.65*77
2025-01-22T03:29:26.6650292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,236.60*79
2025-01-22T03:29:27.6648672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,236.41*7F
2025-01-22T03:29:28.6682156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,236.19*75
2025-01-22T03:29:29.6679623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,236.07*7F
2025-01-22T03:29:30.6678513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,236.10*7A
2025-01-22T03:29:31.6676457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,236.24*58
2025-01-22T03:29:32.6674497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,236.39*57
2025-01-22T03:29:33.6746885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,236.40*55
2025-01-22T03:29:34.6670758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,236.30*5E
2025-01-22T03:29:35.6668372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,236.16*73
2025-01-22T03:29:36.6666414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,236.00*78
2025-01-22T03:29:37.6664957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,235.93*7D
2025-01-22T03:29:38.6662976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,236.04*7B
2025-01-22T03:29:39.6660282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,236.22*7D
2025-01-22T03:29:40.6659312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,236.39*70
2025-01-22T03:29:41.6655246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,236.49*77
2025-01-22T03:29:42.6683773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,236.43*56
2025-01-22T03:29:43.6681148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.90,236.32*52
2025-01-22T03:29:44.6679391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.37,236.19*5D
2025-01-22T03:29:45.6674147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.30,236.03*55
2025-01-22T03:29:46.6675426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,235.79*74
2025-01-22T03:29:47.6673171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,235.49*7D
2025-01-22T03:29:48.6671484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,235.43*75
2025-01-22T03:29:49.6669303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,235.64*78
2025-01-22T03:29:50.6692648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,235.91*73
2025-01-22T03:29:51.6691087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,236.13*71
2025-01-22T03:29:52.6751272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,236.23*79
2025-01-22T03:29:53.6686984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,236.21*56
2025-01-22T03:29:54.6684264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,236.10*54
2025-01-22T03:29:55.6681983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.50,235.94*58
2025-01-22T03:29:56.6680825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.00,235.77*57
2025-01-22T03:29:57.6679104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.09,235.65*75
2025-01-22T03:29:58.6676966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.60,235.63*7D
2025-01-22T03:29:59.6675912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,235.68*70
2025-01-22T03:30:00.6672903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,235.69*73
2025-01-22T03:30:01.6671181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.46,235.70*59
2025-01-22T03:30:02.6669125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.88,235.74*53
2025-01-22T03:30:03.6666934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.68,235.85*54
2025-01-22T03:30:04.6664754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,235.96*73
2025-01-22T03:30:05.6689595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,236.04*54
2025-01-22T03:30:06.6686609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,236.08*50
2025-01-22T03:30:07.6685857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.77,236.16*54
2025-01-22T03:30:08.6682569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.05,236.23*7C
2025-01-22T03:30:09.6681353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.93,236.08*7E
2025-01-22T03:30:10.6679279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.49,235.73*77
2025-01-22T03:30:11.6677279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,235.37*56
2025-01-22T03:30:12.6674768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,235.22*50
2025-01-22T03:30:13.6673270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,235.44*78
2025-01-22T03:30:14.6671585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,236.00*55
2025-01-22T03:30:15.6669365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,236.51*71
2025-01-22T03:30:16.6667619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,236.81*78
2025-01-22T03:30:17.6724201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,236.96*74
2025-01-22T03:30:18.6722555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,236.95*7C
2025-01-22T03:30:19.6619020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,236.82*5C
2025-01-22T03:30:20.6643489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,236.54*5A
2025-01-22T03:30:21.6641307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.53,236.14*5C
2025-01-22T03:30:22.6639833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.76,235.80*58
2025-01-22T03:30:23.6637502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.41,235.65*56
2025-01-22T03:30:24.6636173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,235.72*75
2025-01-22T03:30:25.6633831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,236.07*75
2025-01-22T03:30:26.6631731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,236.59*7A
2025-01-22T03:30:27.6630314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,237.06*79
2025-01-22T03:30:28.6627125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,237.27*58
2025-01-22T03:30:29.6691527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,237.25*58
2025-01-22T03:30:30.6689464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,237.04*58
2025-01-22T03:30:31.6686325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,236.72*52
2025-01-22T03:30:32.6684865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.11,236.46*52
2025-01-22T03:30:33.6682352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.80,236.37*5E
2025-01-22T03:30:34.6681767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.08,236.39*54
2025-01-22T03:30:35.6700393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.71,236.46*7D
2025-01-22T03:30:36.6677733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.84,236.58*76
2025-01-22T03:30:37.6675288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,236.71*77
2025-01-22T03:30:38.6673711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,236.66*77
2025-01-22T03:30:39.6671478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,236.49*52
2025-01-22T03:30:40.6669914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,236.35*7B
2025-01-22T03:30:41.6667884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,236.23*57
2025-01-22T03:30:42.6665640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,236.13*54
2025-01-22T03:30:43.6663979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,236.19*59
2025-01-22T03:30:44.6661934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,236.33*70
2025-01-22T03:30:45.6660039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,236.40*71
2025-01-22T03:30:46.6657211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,236.30*71
2025-01-22T03:30:47.6655480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,236.09*7A
2025-01-22T03:30:48.6654051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,236.04*71
2025-01-22T03:30:49.6651852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,236.14*77
2025-01-22T03:30:50.6649851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,236.16*7A
2025-01-22T03:30:51.6648403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,235.99*7F
2025-01-22T03:30:52.6645894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,235.72*75
2025-01-22T03:30:53.6643302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,235.48*7C
2025-01-22T03:30:54.6642044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,235.37*5B
2025-01-22T03:30:55.6639687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,235.52*7E
2025-01-22T03:30:56.6637648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,235.85*72
2025-01-22T03:30:57.6659854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,236.17*79
2025-01-22T03:30:58.6658721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,236.29*51
2025-01-22T03:30:59.6656736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,236.24*5A
2025-01-22T03:31:00.6654671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,236.10*7D
2025-01-22T03:31:01.6652443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,235.88*74
2025-01-22T03:31:02.6651305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.09,235.69*77
2025-01-22T03:31:03.6649304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.58,235.55*78
2025-01-22T03:31:04.6647471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.61,235.42*58
2025-01-22T03:31:05.6645318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.13,235.38*53
2025-01-22T03:31:06.6643386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,235.49*51
2025-01-22T03:31:07.6641435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,235.65*55
2025-01-22T03:31:08.6639654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,235.87*56
2025-01-22T03:31:09.6637502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.57,236.10*59
2025-01-22T03:31:10.6635060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.75,236.28*58
2025-01-22T03:31:11.6633827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.28,236.30*51
2025-01-22T03:31:12.6631858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,236.09*77
2025-01-22T03:31:13.6685946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,235.78*5E
2025-01-22T03:31:14.6683400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.37,235.52*56
2025-01-22T03:31:15.6681101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.95,235.36*5C
2025-01-22T03:31:16.6679762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.98,235.33*53
2025-01-22T03:31:17.6678093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.30,235.39*73
2025-01-22T03:31:18.6676565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.93,235.62*72
2025-01-22T03:31:19.6674056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.08,235.99*76
2025-01-22T03:31:20.6671129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.78,236.33*5A
2025-01-22T03:31:21.6670214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.77,236.45*56
2025-01-22T03:31:22.6667884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.23,236.39*52
2025-01-22T03:31:23.6666397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.15,236.33*7B
2025-01-22T03:31:24.6664084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.55,236.49*5D
2025-01-22T03:31:25.6662139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.51,236.78*59
2025-01-22T03:31:26.6659690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.09,236.92*50
2025-01-22T03:31:27.6676247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.49,236.78*7E
2025-01-22T03:31:28.6673957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.29,236.40*70
2025-01-22T03:31:29.6672716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,236.05*7B
2025-01-22T03:31:30.6710785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,235.96*71
2025-01-22T03:31:31.6709315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.59,236.15*51
2025-01-22T03:31:32.6706887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.43,236.48*52
2025-01-22T03:31:33.6705521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.27,236.81*58
2025-01-22T03:31:34.6701805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.21,237.13*5F
2025-01-22T03:31:35.6700774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,237.34*7D
2025-01-22T03:31:36.6698845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,237.48*5A
2025-01-22T03:31:37.6698149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.59,237.46*53
2025-01-22T03:31:38.6694064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.79,237.28*51
2025-01-22T03:31:39.6692797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.67,236.88*78
2025-01-22T03:31:40.6691007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,236.28*7F
2025-01-22T03:31:41.6690042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,235.86*74
2025-01-22T03:31:42.6686447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,235.85*74
2025-01-22T03:31:43.6684962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,236.19*71
2025-01-22T03:31:44.6681510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,236.65*7C
2025-01-22T03:31:45.6681465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,236.96*7B
2025-01-22T03:31:46.6679265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,236.99*7B
2025-01-22T03:31:47.6677586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,236.78*7D
2025-01-22T03:31:48.6675028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,236.47*7B
2025-01-22T03:31:49.6673912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,236.18*74
2025-01-22T03:31:50.6670909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,236.02*53
2025-01-22T03:31:51.6669634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,236.09*5B
2025-01-22T03:31:52.6689805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.64,236.35*7C
2025-01-22T03:31:53.6687769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.05,236.61*72
2025-01-22T03:31:54.6685301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.56,236.70*7A
2025-01-22T03:31:55.6683964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,236.49*70
2025-01-22T03:31:56.6681139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,236.11*77
2025-01-22T03:31:57.6679837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,235.84*7D
2025-01-22T03:31:58.6704154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,235.69*76
2025-01-22T03:31:59.6701984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,235.61*53
2025-01-22T03:32:00.6700298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,235.65*5E
2025-01-22T03:32:01.6698086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,235.86*57
2025-01-22T03:32:02.6696426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,236.15*74
2025-01-22T03:32:03.6694566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,236.35*7D
2025-01-22T03:32:04.6693063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,236.40*74
2025-01-22T03:32:05.6690587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,236.30*7B
2025-01-22T03:32:06.6688321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,236.04*57
2025-01-22T03:32:07.6685779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,235.71*51
2025-01-22T03:32:08.6683360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,235.40*5E
2025-01-22T03:32:09.6682467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,235.24*78
2025-01-22T03:32:10.6680023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,235.25*7C
2025-01-22T03:32:11.6678649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,235.36*70
2025-01-22T03:32:12.6734506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,235.55*53
2025-01-22T03:32:13.6731560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,235.83*5F
2025-01-22T03:32:14.6730321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,236.14*70
2025-01-22T03:32:15.6728420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,236.35*7A
2025-01-22T03:32:16.6726787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.18,236.45*52
2025-01-22T03:32:17.6724375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,236.42*7D
2025-01-22T03:32:18.6722042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,236.21*72
2025-01-22T03:32:19.6720381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,235.86*5E
2025-01-22T03:32:20.6609113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,235.44*50
2025-01-22T03:32:21.6627914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,235.17*52
2025-01-22T03:32:22.6760891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,235.18*5A
2025-01-22T03:32:23.6759375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,235.47*5C
2025-01-22T03:32:24.6756908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,235.86*74
2025-01-22T03:32:25.6753695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,236.21*7E
2025-01-22T03:32:26.6752354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,236.55*78
2025-01-22T03:32:27.6751325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,236.72*77
2025-01-22T03:32:28.6749613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,236.58*75
2025-01-22T03:32:29.6746867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,236.19*56
2025-01-22T03:32:30.6620530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,235.73*53
2025-01-22T03:32:31.6618924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.13,235.50*58
2025-01-22T03:32:32.6616573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.46,235.53*56
2025-01-22T03:32:33.6615296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,235.59*78
2025-01-22T03:32:34.6649133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,235.66*7F
2025-01-22T03:32:35.6647779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,235.88*79
2025-01-22T03:32:36.6645938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,236.26*70
2025-01-22T03:32:37.6642922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,236.69*71
2025-01-22T03:32:38.6640581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,236.97*56
2025-01-22T03:32:39.6640063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,236.91*5A
2025-01-22T03:32:40.6637375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,236.57*59
2025-01-22T03:32:41.6654929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,236.19*5A
2025-01-22T03:32:42.6652035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.02,236.02*57
2025-01-22T03:32:43.6650626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.49,236.10*75
2025-01-22T03:32:44.6648434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.05,236.23*7B
2025-01-22T03:32:45.6645965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,236.30*70
2025-01-22T03:32:46.6645080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,236.33*7D
2025-01-22T03:32:47.6642443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.04,236.39*7C
2025-01-22T03:32:48.6640969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.31,236.58*5A
2025-01-22T03:32:49.6638913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,236.92*70
2025-01-22T03:32:50.6637183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,237.21*5B
2025-01-22T03:32:51.6636046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,237.21*5A
2025-01-22T03:32:52.6633177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,236.91*5D
2025-01-22T03:32:53.6630925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,236.58*79
2025-01-22T03:32:54.6629433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.33,236.35*7C
2025-01-22T03:32:55.6652126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.36,236.23*7D
2025-01-22T03:32:56.6626209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.48,236.18*7B
2025-01-22T03:32:57.6622030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.49,236.18*7E
2025-01-22T03:32:58.6621525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,236.24*7C
2025-01-22T03:32:59.6619509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,236.25*78
2025-01-22T03:33:00.6617281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,236.27*54
2025-01-22T03:33:01.6615717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.05,236.40*7F
2025-01-22T03:33:02.6612260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.85,236.52*74
2025-01-22T03:33:03.6611726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,236.50*78
2025-01-22T03:33:04.6765539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,236.35*7A
2025-01-22T03:33:05.6763128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,236.23*73
2025-01-22T03:33:06.6760838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.69,236.15*75
2025-01-22T03:33:07.6759037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.09,236.05*73
2025-01-22T03:33:08.6599848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.03,236.04*54
2025-01-22T03:33:09.6755958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.39,236.02*5B
2025-01-22T03:33:10.6753939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,235.90*70
2025-01-22T03:33:11.6769481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,235.77*78
2025-01-22T03:33:12.6748118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,235.73*5D
2025-01-22T03:33:13.6747403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,235.74*55
2025-01-22T03:33:14.6745793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,235.85*58
2025-01-22T03:33:15.6743200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,236.11*7E
2025-01-22T03:33:16.6741066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,236.35*78
2025-01-22T03:33:17.6739462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,236.36*73
2025-01-22T03:33:18.6737383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,236.16*75
2025-01-22T03:33:19.6735132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,235.83*71
2025-01-22T03:33:20.6733781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,235.49*5A
2025-01-22T03:33:21.6731691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,235.30*50
2025-01-22T03:33:22.6729010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,235.33*55
2025-01-22T03:33:23.6728062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,235.60*55
2025-01-22T03:33:24.6670362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,236.00*76
2025-01-22T03:33:25.6667361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,236.29*7D
2025-01-22T03:33:26.6665283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,236.42*75
2025-01-22T03:33:27.6663551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,236.49*7E
2025-01-22T03:33:28.6661976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.47,236.46*7F
2025-01-22T03:33:29.6678004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,236.33*79
2025-01-22T03:33:30.6676425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,236.13*79
2025-01-22T03:33:31.6711823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,235.88*50
2025-01-22T03:33:32.6708959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,235.71*5B
2025-01-22T03:33:33.6707924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.50,235.81*59
2025-01-22T03:33:34.6705293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.80,236.14*5D
2025-01-22T03:33:35.6703116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.45,236.46*51
2025-01-22T03:33:36.6701537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,236.62*58
2025-01-22T03:33:37.6699686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,236.63*79
2025-01-22T03:33:38.6698356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,236.64*7D
2025-01-22T03:33:39.6695769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.55,236.78*73
2025-01-22T03:33:40.6713146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.60,236.84*74
2025-01-22T03:33:41.6691339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,236.70*7E
2025-01-22T03:33:42.6691078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,236.45*55
2025-01-22T03:33:43.6688080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,236.11*51
2025-01-22T03:33:44.6686017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,235.81*56
2025-01-22T03:33:45.6683515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,235.74*5E
2025-01-22T03:33:46.6681774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,235.96*7A
2025-01-22T03:33:47.6679571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.33,236.36*72
2025-01-22T03:33:48.6677736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,236.71*7F
2025-01-22T03:33:49.6675864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,236.85*7F
2025-01-22T03:33:50.6674123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,236.85*71
2025-01-22T03:33:51.6671994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,236.74*7C
2025-01-22T03:33:52.6670217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,236.52*54
2025-01-22T03:33:53.6695326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,236.25*5B
2025-01-22T03:33:54.6694110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,236.05*7E
2025-01-22T03:33:55.6692199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,235.92*7E
2025-01-22T03:33:56.6689249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,235.86*7F
2025-01-22T03:33:57.6688981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,235.98*7A
2025-01-22T03:33:58.6685697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,236.21*71
2025-01-22T03:33:59.6732497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,236.43*72
2025-01-22T03:34:00.6730346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,236.56*7C
2025-01-22T03:34:01.6727649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,236.58*70
2025-01-22T03:34:02.6726150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,236.48*5A
2025-01-22T03:34:03.6724012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,236.27*57
2025-01-22T03:34:04.6722509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,236.02*54
2025-01-22T03:34:05.6720694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,235.83*55
2025-01-22T03:34:06.6716693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,235.78*7F
2025-01-22T03:34:07.6745128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,235.92*7B
2025-01-22T03:34:08.6714454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,236.24*75
2025-01-22T03:34:09.6712790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,236.52*71
2025-01-22T03:34:10.6758117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,236.57*7A
2025-01-22T03:34:11.6715178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,236.44*78
2025-01-22T03:34:12.6706080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,236.20*50
2025-01-22T03:34:13.6723892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,235.95*5D
2025-01-22T03:34:14.6722755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.26,235.81*5E
2025-01-22T03:34:15.6720404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,235.82*58
2025-01-22T03:34:16.6719047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,236.04*7D
2025-01-22T03:34:17.6716926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.93,236.37*71
2025-01-22T03:34:18.6715091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.05,236.72*7E
2025-01-22T03:34:19.6712526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.84,236.89*7A
2025-01-22T03:34:20.6710793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,236.79*72
2025-01-22T03:34:21.6709650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,236.43*5A
2025-01-22T03:34:22.6707188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,236.03*5A
2025-01-22T03:34:23.6705584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,235.77*5A
2025-01-22T03:34:24.6703339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,235.68*5E
2025-01-22T03:34:25.6700809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,235.80*7B
2025-01-22T03:34:26.6699280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,236.14*7F
2025-01-22T03:34:27.6697454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,236.55*5A
2025-01-22T03:34:28.6694917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.49,236.77*72
2025-01-22T03:34:29.6693182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,236.73*7F
2025-01-22T03:34:30.6691558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,236.50*78
2025-01-22T03:34:31.6687934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,236.16*78
2025-01-22T03:34:32.6687079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.56,235.81*5B
2025-01-22T03:34:33.6685463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,235.64*5D
2025-01-22T03:34:34.6683543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,235.76*79
2025-01-22T03:34:35.6681275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,236.06*55
2025-01-22T03:34:36.6679738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.78,236.27*59
2025-01-22T03:34:37.6677969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.55,236.32*57
2025-01-22T03:34:38.6674051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,236.29*5B
2025-01-22T03:34:39.6672787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,236.20*5E
2025-01-22T03:34:40.6679553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,236.16*79
2025-01-22T03:34:41.6670041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,236.16*7B
2025-01-22T03:34:42.6667346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,236.18*77
2025-01-22T03:34:43.6664626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,236.23*79
2025-01-22T03:34:44.6663720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,236.30*78
2025-01-22T03:34:45.6661468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,236.30*71
2025-01-22T03:34:46.6659691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,236.32*70
2025-01-22T03:34:47.6658078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,236.48*71
2025-01-22T03:34:48.6656044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,236.68*71
2025-01-22T03:34:49.6654243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,236.78*73
2025-01-22T03:34:50.6651512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,236.72*7D
2025-01-22T03:34:51.6648858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,236.58*5C
2025-01-22T03:34:52.6648012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.53,236.45*57
2025-01-22T03:34:53.6645665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.38,236.38*55
2025-01-22T03:34:54.6644195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,236.28*51
2025-01-22T03:34:55.6641232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,236.20*7F
2025-01-22T03:34:56.6639909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,236.29*7A
2025-01-22T03:34:57.6636855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,236.51*71
2025-01-22T03:34:58.6668373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,236.75*74
2025-01-22T03:34:59.6665255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,236.98*7E
2025-01-22T03:35:00.6747144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,237.06*7C
2025-01-22T03:35:01.6744387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,236.95*72
2025-01-22T03:35:02.6742809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,236.68*71
2025-01-22T03:35:03.6740787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,236.34*5F
2025-01-22T03:35:04.6738685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,236.07*56
2025-01-22T03:35:05.6736363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.87,235.92*52
2025-01-22T03:35:06.6734577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.37,235.95*5C
2025-01-22T03:35:07.6772120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.98,236.13*7D
2025-01-22T03:35:08.6730983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,236.33*73
2025-01-22T03:35:09.6729185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,236.54*79
2025-01-22T03:35:10.6727205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,236.73*7A
2025-01-22T03:35:11.6724850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,236.71*76
2025-01-22T03:35:12.6731713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,236.48*7C
2025-01-22T03:35:13.6721632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,236.18*5F
2025-01-22T03:35:14.6719556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,235.97*5D
2025-01-22T03:35:15.6716992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,235.87*57
2025-01-22T03:35:16.6715488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,235.85*5A
2025-01-22T03:35:17.6713091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,235.90*5D
2025-01-22T03:35:18.6711884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.11,236.02*50
2025-01-22T03:35:19.6740251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.26,236.12*7F
2025-01-22T03:35:20.6738442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.77,236.10*7E
2025-01-22T03:35:21.6736605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,235.93*72
2025-01-22T03:35:22.6734976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,235.72*7B
2025-01-22T03:35:23.6732647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,235.61*55
2025-01-22T03:35:24.6730257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.63,235.56*50
2025-01-22T03:35:25.6728981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.47,235.53*55
2025-01-22T03:35:26.6726683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,235.59*5B
2025-01-22T03:35:27.6724049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,235.71*72
2025-01-22T03:35:28.6722412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,235.79*71
2025-01-22T03:35:29.6720995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,235.90*5C
2025-01-22T03:35:30.6718270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.74,236.05*5B
2025-01-22T03:35:31.6717117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.93,236.10*5C
2025-01-22T03:35:32.6715037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.55,235.98*54
2025-01-22T03:35:33.6713211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,235.79*7C
2025-01-22T03:35:34.6711180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,235.66*70
2025-01-22T03:35:35.6732905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,235.59*74
2025-01-22T03:35:36.6730855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,235.69*58
2025-01-22T03:35:37.6729301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,235.98*54
2025-01-22T03:35:38.6727558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,236.22*78
2025-01-22T03:35:39.6724516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,236.26*78
2025-01-22T03:35:40.6723438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,236.21*7F
2025-01-22T03:35:41.6719802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,236.08*78
2025-01-22T03:35:42.6737225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,235.92*78
2025-01-22T03:35:43.6774472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,235.83*72
2025-01-22T03:35:44.6772564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,235.86*73
2025-01-22T03:35:45.6769391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,235.99*77
2025-01-22T03:35:46.6768461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,236.20*78
2025-01-22T03:35:47.6766074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.90,236.39*5F
2025-01-22T03:35:48.6764529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.51,236.43*5F
2025-01-22T03:35:49.6638216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,236.40*5D
2025-01-22T03:35:50.6636734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.48,236.35*54
2025-01-22T03:35:51.6634662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.27,236.15*5D
2025-01-22T03:35:52.6632888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.62,235.89*50
2025-01-22T03:35:53.6787391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,235.74*71
2025-01-22T03:35:54.6628876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.73,235.81*5F
2025-01-22T03:35:55.6627236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.40,236.05*50
2025-01-22T03:35:56.6625431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.03,236.22*7C
2025-01-22T03:35:57.6622751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,236.27*7B
2025-01-22T03:35:58.6777414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,236.29*7B
2025-01-22T03:35:59.6775043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,236.26*76
2025-01-22T03:36:00.6617439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,236.18*52
2025-01-22T03:36:01.6771651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,236.32*77
2025-01-22T03:36:02.6768769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,236.68*73
2025-01-22T03:36:03.6767095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,236.98*7B
2025-01-22T03:36:04.6765427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,237.04*72
2025-01-22T03:36:05.6763508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,236.84*71
2025-01-22T03:36:06.6761398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,236.46*53
2025-01-22T03:36:07.6759147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,236.17*57
2025-01-22T03:36:08.6756709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.26,236.06*57
2025-01-22T03:36:09.6755510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.53,236.14*5B
2025-01-22T03:36:10.6752825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,236.24*78
2025-01-22T03:36:11.6751471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,236.44*7F
2025-01-22T03:36:12.6749700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,236.85*7D
2025-01-22T03:36:13.6746561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,237.25*7C
2025-01-22T03:36:14.6745329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,237.37*78
2025-01-22T03:36:15.6741910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,237.20*7F
2025-01-22T03:36:16.6741262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,236.87*77
2025-01-22T03:36:17.6739267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,236.50*55
2025-01-22T03:36:18.6737573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,236.13*56
2025-01-22T03:36:19.6735651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,235.77*51
2025-01-22T03:36:20.6732183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,235.53*50
2025-01-22T03:36:21.6730844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,235.57*5D
2025-01-22T03:36:22.6729766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,235.82*77
2025-01-22T03:36:23.6727081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,236.21*7D
2025-01-22T03:36:24.6725171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,236.66*72
2025-01-22T03:36:25.6723953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,237.00*7C
2025-01-22T03:36:26.6721731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,237.19*75
2025-01-22T03:36:27.6719282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.00,237.11*5E
2025-01-22T03:36:28.6717529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,236.66*5F
2025-01-22T03:36:29.6716060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,236.02*52
2025-01-22T03:36:30.6713621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,235.51*5F
2025-01-22T03:36:31.6711843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,235.40*77
2025-01-22T03:36:32.6709543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.64,235.65*78
2025-01-22T03:36:33.6707803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.56,235.99*73
2025-01-22T03:36:34.6705961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,236.36*7C
2025-01-22T03:36:35.6703985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,236.67*51
2025-01-22T03:36:36.6702004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,236.84*57
2025-01-22T03:36:37.6699799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,236.85*5A
2025-01-22T03:36:38.6698054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,236.74*56
2025-01-22T03:36:39.6695804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.31,236.59*57
2025-01-22T03:36:40.6693536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,236.42*7E
2025-01-22T03:36:41.6691417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,236.20*7B
2025-01-22T03:36:42.6688416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.58,235.89*72
2025-01-22T03:36:43.6688084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.47,235.68*76
2025-01-22T03:36:44.6685506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.63,235.78*72
2025-01-22T03:36:45.6683929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.99,236.21*51
2025-01-22T03:36:46.6682432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,236.71*5E
2025-01-22T03:36:47.6680030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,236.92*5A
2025-01-22T03:36:48.6676568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.59,236.75*70
2025-01-22T03:36:49.6675588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.13,236.44*51
2025-01-22T03:36:50.6673547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.02,236.18*59
2025-01-22T03:36:51.6672134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.34,236.02*54
2025-01-22T03:36:52.6670109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,235.90*77
2025-01-22T03:36:53.6667995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,235.78*72
2025-01-22T03:36:54.6664990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.25,235.72*56
2025-01-22T03:36:55.6664202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.79,235.73*5A
2025-01-22T03:36:56.6661149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.43,235.72*54
2025-01-22T03:36:57.6691422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,235.65*7C
2025-01-22T03:36:58.6690310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,235.53*79
2025-01-22T03:36:59.6687745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,235.48*73
2025-01-22T03:37:00.6685899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,235.56*58
2025-01-22T03:37:01.6684276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,235.76*76
2025-01-22T03:37:02.6682384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,236.05*7B
2025-01-22T03:37:03.6681011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,236.22*5A
2025-01-22T03:37:04.6679172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,236.16*75
2025-01-22T03:37:05.6676215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,235.94*7E
2025-01-22T03:37:06.6674189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,235.60*7A
2025-01-22T03:37:07.6672700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.15,235.11*54
2025-01-22T03:37:08.6670758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.72,234.68*5B
2025-01-22T03:37:09.6668502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.67,234.67*7D
2025-01-22T03:37:10.6666751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.83,235.09*7A
2025-01-22T03:37:11.6664920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,235.66*78
2025-01-22T03:37:12.6662115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.49,236.15*59
2025-01-22T03:37:13.6710368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.53,236.51*57
2025-01-22T03:37:14.6707834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.60,236.72*54
2025-01-22T03:37:15.6705243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.90,236.77*75
2025-01-22T03:37:16.6704059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,236.68*59
2025-01-22T03:37:17.6701958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,236.54*53
2025-01-22T03:37:18.6700135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.75,236.39*76
2025-01-22T03:37:19.6698403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.83,236.23*78
2025-01-22T03:37:20.6696791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.98,236.10*57
2025-01-22T03:37:21.6694317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.01,236.02*5D
2025-01-22T03:37:22.6691928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,236.09*7A
2025-01-22T03:37:23.6690090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,236.33*7B
2025-01-22T03:37:24.6688002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.89,236.74*51
2025-01-22T03:37:25.6686167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.50,237.19*5E
2025-01-22T03:37:26.6684040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.41,237.44*5D
2025-01-22T03:37:27.6682294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.85,237.44*57
2025-01-22T03:37:28.6680359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,237.22*78
2025-01-22T03:37:29.6678307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,236.84*59
2025-01-22T03:37:30.6676265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.67,236.38*5F
2025-01-22T03:37:31.6673559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.04,235.98*56
2025-01-22T03:37:32.6672252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.76,235.79*5C
2025-01-22T03:37:33.6670546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.45,235.88*73
2025-01-22T03:37:34.6737502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.16,236.14*7D
2025-01-22T03:37:35.6772597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,236.52*7C
2025-01-22T03:37:36.6770173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.72,236.96*5C
2025-01-22T03:37:37.6767466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.96,237.29*54
2025-01-22T03:37:38.6766703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.31,237.28*55
2025-01-22T03:37:39.6763866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.72,236.96*5B
2025-01-22T03:37:40.6762061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.31,236.46*5E
2025-01-22T03:37:41.6760758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,236.02*58
2025-01-22T03:37:42.6757955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.15,235.85*56
2025-01-22T03:37:43.6757210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.19,235.88*5F
2025-01-22T03:37:44.6754617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.35,235.95*5F
2025-01-22T03:37:45.6752740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.66,236.08*73
2025-01-22T03:37:46.6750381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,236.22*75
2025-01-22T03:37:47.6748712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,236.28*71
2025-01-22T03:37:48.6746245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.97,236.36*5A
2025-01-22T03:37:49.6745620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.69,236.41*5E
2025-01-22T03:37:50.6742607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.35,236.44*5A
2025-01-22T03:37:51.6741338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,236.49*54
2025-01-22T03:37:52.6738479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,236.45*79
2025-01-22T03:37:53.6737901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,236.26*51
2025-01-22T03:37:54.6734684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.84,236.08*50
2025-01-22T03:37:55.6760147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.72,236.00*79
2025-01-22T03:37:56.6757513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,235.89*59
2025-01-22T03:37:57.6756189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,235.83*59
2025-01-22T03:37:58.6754325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,235.99*7D
2025-01-22T03:37:59.6751817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,236.35*7C
2025-01-22T03:38:00.6750040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,236.75*79
2025-01-22T03:38:01.6747945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.00,236.96*73
2025-01-22T03:38:02.6779717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.44,236.82*50
2025-01-22T03:38:03.6623231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.39,236.45*72
2025-01-22T03:38:04.6621207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,236.00*55
2025-01-22T03:38:05.6775526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,235.61*5F
2025-01-22T03:38:06.6773097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,235.48*51
2025-01-22T03:38:07.6769888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,235.62*7C
2025-01-22T03:38:08.6767266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.13,235.92*79
2025-01-22T03:38:09.6767176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.28,236.29*73
2025-01-22T03:38:10.6765072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.64,236.54*7B
2025-01-22T03:38:11.6763281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,236.59*5F
2025-01-22T03:38:12.6759831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,236.55*5C
2025-01-22T03:38:13.6759510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.51,236.45*7A
2025-01-22T03:38:14.6757144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.59,236.32*73
2025-01-22T03:38:15.6755013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,236.25*7B
2025-01-22T03:38:16.6752422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,236.24*79
2025-01-22T03:38:17.6751551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,236.24*74
2025-01-22T03:38:18.6749026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.79,236.26*75
2025-01-22T03:38:19.6747677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,236.18*73
2025-01-22T03:38:20.6746370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,236.06*5B
2025-01-22T03:38:21.6743311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.06,235.87*5D
2025-01-22T03:38:22.6741209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.32,235.67*58
2025-01-22T03:38:23.6739433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.44,235.65*5B
2025-01-22T03:38:24.6737312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,235.83*75
2025-01-22T03:38:25.6734840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,236.07*7A
2025-01-22T03:38:26.6733441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,236.33*7F
2025-01-22T03:38:27.6731342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.58,236.37*52
2025-01-22T03:38:28.6729559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.86,236.16*5B
2025-01-22T03:38:29.6727762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.48,235.86*54
2025-01-22T03:38:30.6750317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,235.69*5A
2025-01-22T03:38:31.6748470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,235.63*5D
2025-01-22T03:38:32.6747315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.34,235.62*54
2025-01-22T03:38:33.6745143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.94,235.71*5F
2025-01-22T03:38:34.6742946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.29,235.80*7E
2025-01-22T03:38:35.6770232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.16,235.73*7F
2025-01-22T03:38:36.6766817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,235.59*73
2025-01-22T03:38:37.6765394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,235.56*7B
2025-01-22T03:38:38.6764227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,235.73*71
2025-01-22T03:38:39.6761976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.49,236.03*5E
2025-01-22T03:38:40.6760388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.45,236.29*5D
2025-01-22T03:38:41.6756924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,236.38*56
2025-01-22T03:38:42.6756302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,236.24*73
2025-01-22T03:38:43.6754386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,235.92*73
2025-01-22T03:38:44.6751152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,235.61*73
2025-01-22T03:38:45.6750198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.54,235.53*51
2025-01-22T03:38:46.6747945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.50,235.62*54
2025-01-22T03:38:47.6746129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.89,235.75*7C
2025-01-22T03:38:48.6743746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.41,235.92*7C
2025-01-22T03:38:49.6741991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,236.09*70
2025-01-22T03:38:50.6740339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,236.24*55
2025-01-22T03:38:51.6738980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.21,236.38*74
2025-01-22T03:38:52.6737547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.57,236.44*7C
2025-01-22T03:38:53.6735201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.81,236.49*51
2025-01-22T03:38:54.6732719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,236.57*7C
2025-01-22T03:38:55.6730577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,236.62*74
2025-01-22T03:38:56.6728317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.07,236.57*7C
2025-01-22T03:38:57.6725689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.85,236.44*74
2025-01-22T03:38:58.6724571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.10,236.44*7D
2025-01-22T03:38:59.6722760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.52,236.60*53
2025-01-22T03:39:00.6720142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.17,236.79*59
2025-01-22T03:39:01.6719106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,236.94*57
2025-01-22T03:39:02.6715886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.59,237.04*70
2025-01-22T03:39:03.6714922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.18,237.03*5E
2025-01-22T03:39:04.6713123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.93,236.95*52
2025-01-22T03:39:05.6739094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.05,237.00*74
2025-01-22T03:39:06.6737777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,237.22*79
2025-01-22T03:39:07.6736449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.31,237.46*7B
2025-01-22T03:39:08.6734182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.90,237.39*79
2025-01-22T03:39:09.6732157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.93,237.04*58
2025-01-22T03:39:10.6729711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.53,236.60*5C
2025-01-22T03:39:11.6727757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.08,236.25*53
2025-01-22T03:39:12.6756089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,236.15*50
2025-01-22T03:39:13.6771755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,236.32*5C
2025-01-22T03:39:14.6649811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,236.67*71
2025-01-22T03:39:15.6648199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.03,236.98*7B
2025-01-22T03:39:16.6645758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.07,237.03*5A
2025-01-22T03:39:17.6801116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,236.82*78
2025-01-22T03:39:18.6798434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,236.57*78
2025-01-22T03:39:19.6639894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,236.35*53
2025-01-22T03:39:20.6638101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,236.14*5E
2025-01-22T03:39:21.6636648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,236.01*50
2025-01-22T03:39:22.6633246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,236.02*56
2025-01-22T03:39:23.6788153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,236.10*73
2025-01-22T03:39:24.6786068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,236.07*72
2025-01-22T03:39:25.6783975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,235.91*70
2025-01-22T03:39:26.6782596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,235.73*53
2025-01-22T03:39:27.6780735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.46,235.64*54
2025-01-22T03:39:28.6778378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,235.72*57
2025-01-22T03:39:29.6776031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,235.86*5C
2025-01-22T03:39:30.6773866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.20,235.94*5C
2025-01-22T03:39:31.6772280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.12,235.87*76
2025-01-22T03:39:32.6770544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,235.72*74
2025-01-22T03:39:33.6768551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,235.59*77
2025-01-22T03:39:34.6766809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.66,235.52*55
2025-01-22T03:39:35.6764128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.56,235.44*7F
2025-01-22T03:39:36.6761060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,235.36*5A
2025-01-22T03:39:37.6760137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,235.25*54
2025-01-22T03:39:38.6758621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.44,235.18*5E
2025-01-22T03:39:39.6755860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.08,235.44*72
2025-01-22T03:39:40.6754812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.97,235.92*7A
2025-01-22T03:39:41.6752121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.07,236.31*7F
2025-01-22T03:39:42.6750516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,236.40*74
2025-01-22T03:39:43.6748228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,236.14*5D
2025-01-22T03:39:44.6746259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.35,235.70*71
2025-01-22T03:39:45.6744304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.03,235.35*57
2025-01-22T03:39:46.6742968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,235.24*52
2025-01-22T03:39:47.6740243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,235.36*72
2025-01-22T03:39:48.6738729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.68,235.62*73
2025-01-22T03:39:49.6736697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.60,235.97*74
2025-01-22T03:39:50.6734675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.81,236.31*7A
2025-01-22T03:39:51.6733051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,236.61*77
2025-01-22T03:39:52.6730938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,236.86*72
2025-01-22T03:39:53.6728984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,236.91*74
2025-01-22T03:39:54.6727308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,236.73*59
2025-01-22T03:39:55.6724642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.75,236.45*53
2025-01-22T03:39:56.6723075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.19,236.22*5C
2025-01-22T03:39:57.6721392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.41,236.22*51
2025-01-22T03:39:58.6717840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,236.48*73
2025-01-22T03:39:59.6717085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,236.77*79
2025-01-22T03:40:00.6714921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,236.89*7E
2025-01-22T03:40:01.6712517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,236.91*7C
2025-01-22T03:40:02.6711373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,237.00*76
2025-01-22T03:40:03.6709080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,237.14*5F
2025-01-22T03:40:04.6707736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,237.10*53
2025-01-22T03:40:05.6705209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,236.80*72
2025-01-22T03:40:06.6702881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,236.45*7D
2025-01-22T03:40:07.6701026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,236.36*7C
2025-01-22T03:40:08.6698675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,236.50*7E
2025-01-22T03:40:09.6696934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,236.73*7C
2025-01-22T03:40:10.6695287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.10,236.92*58
2025-01-22T03:40:11.6693332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.19,236.99*52
2025-01-22T03:40:12.6714122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.58,237.01*5B
2025-01-22T03:40:13.6711737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,236.92*5C
2025-01-22T03:40:14.6709940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,236.68*7E
2025-01-22T03:40:15.6708317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,236.34*74
2025-01-22T03:40:16.6705671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.12,236.07*7F
2025-01-22T03:40:17.6703417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,236.07*75
2025-01-22T03:40:18.6701466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,236.24*7E
2025-01-22T03:40:19.6744573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,236.39*5E
2025-01-22T03:40:20.6743794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,236.55*56
2025-01-22T03:40:21.6776671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,236.76*5B
2025-01-22T03:40:22.6739740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,236.91*53
2025-01-22T03:40:23.6736698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,236.88*51
2025-01-22T03:40:24.6735874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,236.52*5B
2025-01-22T03:40:25.6734491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,235.92*73
2025-01-22T03:40:26.6731754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,235.40*77
2025-01-22T03:40:27.6730006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,235.30*72
2025-01-22T03:40:28.6728202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,235.59*7A
2025-01-22T03:40:29.6726010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,235.95*70
2025-01-22T03:40:30.6724524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,236.20*76
2025-01-22T03:40:31.6720884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,236.33*7F
2025-01-22T03:40:32.6720312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,236.32*5F
2025-01-22T03:40:33.6717778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.06,236.20*51
2025-01-22T03:40:34.6716128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.50,236.04*50
2025-01-22T03:40:35.6714017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,235.93*58
2025-01-22T03:40:36.6711357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.81,235.83*5A
2025-01-22T03:40:37.6710239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.75,235.67*56
2025-01-22T03:40:38.6707708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.54,235.63*5B
2025-01-22T03:40:39.6705274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,235.70*51
2025-01-22T03:40:40.6703742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,235.73*70
2025-01-22T03:40:41.6702739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.42,235.76*7E
2025-01-22T03:40:42.6700426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.54,235.80*70
2025-01-22T03:40:43.6698530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,235.77*74
2025-01-22T03:40:44.6696444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,235.60*7A
2025-01-22T03:40:45.6693503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,235.41*58
2025-01-22T03:40:46.6691976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,235.36*52
2025-01-22T03:40:47.6689288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,235.44*54
2025-01-22T03:40:48.6687826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,235.53*53
2025-01-22T03:40:49.6685657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,235.56*74
2025-01-22T03:40:50.6683492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.08,235.45*79
2025-01-22T03:40:51.6681744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.80,235.30*74
2025-01-22T03:40:52.6685166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,235.37*7A
2025-01-22T03:40:53.6678624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,235.65*5B
2025-01-22T03:40:54.6676097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,235.88*5C
2025-01-22T03:40:55.6674323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,235.83*52
2025-01-22T03:40:56.6672460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,235.57*5A
2025-01-22T03:40:57.6670480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,235.30*7C
2025-01-22T03:40:58.6668373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,235.06*79
2025-01-22T03:40:59.6666484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,234.95*74
2025-01-22T03:41:00.6664674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,235.09*7D
2025-01-22T03:41:01.6661889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,235.47*77
2025-01-22T03:41:02.6660547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,235.94*72
2025-01-22T03:41:03.6721399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,236.31*7C
2025-01-22T03:41:04.6720457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,236.46*57
2025-01-22T03:41:05.6718294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,236.41*57
2025-01-22T03:41:06.6715714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,236.26*7B
2025-01-22T03:41:07.6714971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,236.06*7D
2025-01-22T03:41:08.6711774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,235.81*51
2025-01-22T03:41:09.6709982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,235.52*59
2025-01-22T03:41:10.6708625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,235.32*5C
2025-01-22T03:41:11.6705747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,235.39*73
2025-01-22T03:41:12.6704938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,235.86*7C
2025-01-22T03:41:13.6701598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,236.53*78
2025-01-22T03:41:14.6724476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,237.04*79
2025-01-22T03:41:15.6722313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,237.11*7C
2025-01-22T03:41:16.6720201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,236.80*7B
2025-01-22T03:41:17.6717988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,236.33*51
2025-01-22T03:41:18.6715848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,235.96*51
2025-01-22T03:41:19.6714589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,235.91*52
2025-01-22T03:41:20.6711964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,236.06*7B
2025-01-22T03:41:21.6710368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.31,236.23*75
2025-01-22T03:41:22.6708002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.71,236.41*7E
2025-01-22T03:41:23.6705758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,236.48*76
2025-01-22T03:41:24.6740437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,236.48*7F
2025-01-22T03:41:25.6739344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.01,236.50*5F
2025-01-22T03:41:26.6769734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.92,236.61*5F
2025-01-22T03:41:27.6768562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.01,236.74*52
2025-01-22T03:41:28.6766089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.64,236.76*56
2025-01-22T03:41:29.6763912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.66,236.64*78
2025-01-22T03:41:30.6762032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.26,236.41*72
2025-01-22T03:41:31.6759885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.77,236.24*74
2025-01-22T03:41:32.6757850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,236.28*7A
2025-01-22T03:41:33.6756240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,236.45*77
2025-01-22T03:41:34.6754362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,236.56*7F
2025-01-22T03:41:35.6751622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,236.71*74
2025-01-22T03:41:36.6750401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,236.95*50
2025-01-22T03:41:37.6748435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.49,237.15*58
2025-01-22T03:41:38.6744272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.70,237.23*5D
2025-01-22T03:41:39.6743966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,237.13*52
2025-01-22T03:41:40.6741950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,236.76*78
2025-01-22T03:41:41.6739740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,236.25*7F
2025-01-22T03:41:42.6776275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.79,235.87*7A
2025-01-22T03:41:43.6795651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.04,235.74*79
2025-01-22T03:41:44.6793324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.93,235.87*7C
2025-01-22T03:41:45.6791583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,236.22*7E
2025-01-22T03:41:46.6788817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,236.68*72
2025-01-22T03:41:47.6787319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,237.10*51
2025-01-22T03:41:48.6785495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.29,237.27*70
2025-01-22T03:41:49.6691856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.23,237.10*7C
2025-01-22T03:41:50.6740329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,236.69*5B
2025-01-22T03:41:51.6689145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,236.33*5E
2025-01-22T03:41:52.6703367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,236.16*77
2025-01-22T03:41:53.6701327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.07,236.06*76
2025-01-22T03:41:54.6699937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.49,235.93*7D
2025-01-22T03:41:55.6697309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.52,235.91*7C
2025-01-22T03:41:56.6695555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.83,236.06*74
2025-01-22T03:41:57.6692971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,236.33*79
2025-01-22T03:41:58.6692532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,236.50*5E
2025-01-22T03:41:59.6724787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.79,236.43*5F
2025-01-22T03:42:00.6722983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.43,236.21*7B
2025-01-22T03:42:01.6721664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.84,235.93*7A
2025-01-22T03:42:02.6718959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,235.63*7C
2025-01-22T03:42:03.6717281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,235.43*56
2025-01-22T03:42:04.6715465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.28,235.60*5B
2025-01-22T03:42:05.6713444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.16,236.02*77
2025-01-22T03:42:06.6710850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.60,236.40*7F
2025-01-22T03:42:07.6708737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.97,236.51*74
2025-01-22T03:42:08.6707076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,236.32*70
2025-01-22T03:42:09.6705021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.83,235.97*5F
2025-01-22T03:42:10.6702854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.77,235.64*76
2025-01-22T03:42:11.6701204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.52,235.46*7D
2025-01-22T03:42:12.6698455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,235.41*78
2025-01-22T03:42:13.6697007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,235.41*7F
2025-01-22T03:42:14.6716181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.47,235.59*75
2025-01-22T03:42:15.6714459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.97,235.93*7D
2025-01-22T03:42:16.6712173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.70,236.29*73
2025-01-22T03:42:17.6710285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,236.63*7E
2025-01-22T03:42:18.6707469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,236.85*7F
2025-01-22T03:42:19.6706648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,236.83*7B
2025-01-22T03:42:20.6704472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,236.54*72
2025-01-22T03:42:21.6702275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,236.13*52
2025-01-22T03:42:22.6700262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,235.79*5E
2025-01-22T03:42:23.6698716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,235.70*51
2025-01-22T03:42:24.6696406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,235.83*59
2025-01-22T03:42:25.6695448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,236.04*79
2025-01-22T03:42:26.6692461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,236.32*7E
2025-01-22T03:42:27.6690030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.09,236.58*7D
2025-01-22T03:42:28.6688507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,236.74*7A
2025-01-22T03:42:29.6686091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,236.77*7A
2025-01-22T03:42:30.6684753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,236.77*52
2025-01-22T03:42:31.6682788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,236.79*5B
2025-01-22T03:42:32.6680807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,236.79*52
2025-01-22T03:42:33.6677768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,236.85*79
2025-01-22T03:42:34.6676423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.92,236.90*74
2025-01-22T03:42:35.6673963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.22,236.77*7A
2025-01-22T03:42:36.6672477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.86,236.47*5A
2025-01-22T03:42:37.6670362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,236.16*50
2025-01-22T03:42:38.6668531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,236.16*70
2025-01-22T03:42:39.6666666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,236.41*73
2025-01-22T03:42:40.6664474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,236.62*76
2025-01-22T03:42:41.6662383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,236.82*7F
2025-01-22T03:42:42.6660035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,237.09*73
2025-01-22T03:42:43.6657742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,237.26*58
2025-01-22T03:42:44.6811061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,237.23*71
2025-01-22T03:42:45.6809430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,237.07*77
2025-01-22T03:42:46.6808603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.22,236.68*75
2025-01-22T03:42:47.6807087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.99,236.21*7B
2025-01-22T03:42:48.6657146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.47,235.98*7D
2025-01-22T03:42:49.6681959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.35,236.02*7C
2025-01-22T03:42:50.6680659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.59,236.19*52
2025-01-22T03:42:51.6678760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.57,236.47*5D
2025-01-22T03:42:52.6677144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,236.78*56
2025-01-22T03:42:53.6676150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,236.92*59
2025-01-22T03:42:54.6673199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.84,236.84*5D
2025-01-22T03:42:55.6671227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.84,236.64*5C
2025-01-22T03:42:56.6668274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.31,236.38*59
2025-01-22T03:42:57.6667762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,236.14*78
2025-01-22T03:42:58.6665614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,235.97*70
2025-01-22T03:42:59.6663081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,235.85*7D
2025-01-22T03:43:00.6661559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.97,235.76*58
2025-01-22T03:43:01.6690252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.93,235.68*57
2025-01-22T03:43:02.6688318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,235.66*50
2025-01-22T03:43:03.6686282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,235.70*58
2025-01-22T03:43:04.6684279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,235.70*79
2025-01-22T03:43:05.6681813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,235.70*56
2025-01-22T03:43:06.6679921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.04,235.65*51
2025-01-22T03:43:07.6677849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,235.58*79
2025-01-22T03:43:08.6676434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,235.48*73
2025-01-22T03:43:09.6673877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,235.30*52
2025-01-22T03:43:10.6672249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,235.14*59
2025-01-22T03:43:11.6670335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,235.12*59
2025-01-22T03:43:12.6668598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,235.20*57
2025-01-22T03:43:13.6666203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,235.36*72
2025-01-22T03:43:14.6664305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,235.48*74
2025-01-22T03:43:15.6662443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,235.42*7F
2025-01-22T03:43:16.6686895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,235.25*76
2025-01-22T03:43:17.6685014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,235.25*79
2025-01-22T03:43:18.6682164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,235.45*70
2025-01-22T03:43:19.6681120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,235.67*57
2025-01-22T03:43:20.6678709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,235.74*56
2025-01-22T03:43:21.6698970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,235.63*5E
2025-01-22T03:43:22.6696028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,235.48*5F
2025-01-22T03:43:23.6694327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,235.38*73
2025-01-22T03:43:24.6692293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,235.45*74
2025-01-22T03:43:25.6690502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,235.70*75
2025-01-22T03:43:26.6689142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,235.98*72
2025-01-22T03:43:27.6686414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,236.10*59
2025-01-22T03:43:28.6685219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,236.12*5E
2025-01-22T03:43:29.6682665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,236.09*52
2025-01-22T03:43:30.6680684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,236.02*7A
2025-01-22T03:43:31.6678523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,235.91*71
2025-01-22T03:43:32.6676615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,235.84*74
2025-01-22T03:43:33.6674869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,235.94*58
2025-01-22T03:43:34.6673044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.16,236.19*53
2025-01-22T03:43:35.6670430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.68,236.40*52
2025-01-22T03:43:36.6668425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,236.48*74
2025-01-22T03:43:37.6822825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,236.33*74
2025-01-22T03:43:38.6664655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.20,236.03*5B
2025-01-22T03:43:39.6663315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,235.81*5B
2025-01-22T03:43:40.6660115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,235.80*5C
2025-01-22T03:43:41.6814956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,235.95*78
2025-01-22T03:43:42.6812701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,236.14*7D
2025-01-22T03:43:43.6810983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,236.38*70
2025-01-22T03:43:44.6808952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.92,236.54*52
2025-01-22T03:43:45.6651285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.76,236.48*5C
2025-01-22T03:43:46.6648527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.18,236.15*59
2025-01-22T03:43:47.6646445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,235.79*5B
2025-01-22T03:43:48.6799527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,235.67*7D
2025-01-22T03:43:49.6799337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.09,235.79*7C
2025-01-22T03:43:50.6796717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.11,235.92*71
2025-01-22T03:43:51.6794711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,236.10*7D
2025-01-22T03:43:52.6792047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,236.37*5B
2025-01-22T03:43:53.6790863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,236.52*52
2025-01-22T03:43:54.6789157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,236.55*53
2025-01-22T03:43:55.6786143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,236.56*5B
2025-01-22T03:43:56.6783948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,236.68*76
2025-01-22T03:43:57.6782791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,236.90*75
2025-01-22T03:43:58.6780975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.53,237.00*54
2025-01-22T03:43:59.6778962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.60,236.88*55
2025-01-22T03:44:00.6777024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,236.66*52
2025-01-22T03:44:01.6774967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,236.45*7B
2025-01-22T03:44:02.6772652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,236.29*7B
2025-01-22T03:44:03.6771169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,236.29*71
2025-01-22T03:44:04.6769151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,236.50*7D
2025-01-22T03:44:05.6765718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,236.84*54
2025-01-22T03:44:06.6765170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,237.19*7D
2025-01-22T03:44:07.6762735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,237.36*72
2025-01-22T03:44:08.6760524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,237.33*76
2025-01-22T03:44:09.6759070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,237.16*73
2025-01-22T03:44:10.6756357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,236.97*57
2025-01-22T03:44:11.6754424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.29,236.75*54
2025-01-22T03:44:12.6753163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.30,236.54*54
2025-01-22T03:44:13.6751121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,236.36*51
2025-01-22T03:44:14.6748760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,236.17*7E
2025-01-22T03:44:15.6746890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,235.97*7A
2025-01-22T03:44:16.6744393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,235.87*70
2025-01-22T03:44:17.6743284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,236.02*55
2025-01-22T03:44:18.6788554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.65,236.33*5A
2025-01-22T03:44:19.6787933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.53,236.55*50
2025-01-22T03:44:20.6785196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,236.52*72
2025-01-22T03:44:21.6783429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,236.30*7A
2025-01-22T03:44:22.6781717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,236.08*7D
2025-01-22T03:44:23.6779312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,235.95*73
2025-01-22T03:44:24.6777560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.55,235.88*54
2025-01-22T03:44:25.6775159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.36,235.86*54
2025-01-22T03:44:26.6773556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,235.80*51
2025-01-22T03:44:27.6771374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,235.62*5D
2025-01-22T03:44:28.6768795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,235.53*7A
2025-01-22T03:44:29.6767604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,235.63*7D
2025-01-22T03:44:30.6764311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,235.80*74
2025-01-22T03:44:31.6763559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.00,235.91*5A
2025-01-22T03:44:32.6683807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,235.95*5D
2025-01-22T03:44:33.6682066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,235.96*73
2025-01-22T03:44:34.6680454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,235.93*53
2025-01-22T03:44:35.6678446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,235.78*5A
2025-01-22T03:44:36.6676180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,235.55*5C
2025-01-22T03:44:37.6672212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.51,235.32*52
2025-01-22T03:44:38.6670877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.88,235.20*5C
2025-01-22T03:44:39.6670365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.76,235.40*56
2025-01-22T03:44:40.6823762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,235.88*70
2025-01-22T03:44:41.6822024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.36,236.33*78
2025-01-22T03:44:42.6706704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.62,236.54*7F
2025-01-22T03:44:43.6704229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.08,236.48*79
2025-01-22T03:44:44.6701292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,236.18*73
2025-01-22T03:44:45.6699221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.24,235.88*52
2025-01-22T03:44:46.6698317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.87,235.74*59
2025-01-22T03:44:47.6695867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,235.74*53
2025-01-22T03:44:48.6694128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,235.85*79
2025-01-22T03:44:49.6691986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.32,236.01*7D
2025-01-22T03:44:50.6750137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.52,236.23*7C
2025-01-22T03:44:51.6748458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.26,236.43*70
2025-01-22T03:44:52.6745907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,236.49*78
2025-01-22T03:44:53.6744090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,236.50*7D
2025-01-22T03:44:54.6741894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,236.50*51
2025-01-22T03:44:55.6758138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,236.59*5B
2025-01-22T03:44:56.6757112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,236.69*56
2025-01-22T03:44:57.6754990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,236.65*5F
2025-01-22T03:44:58.6753191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,236.50*71
2025-01-22T03:44:59.6750779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,236.30*72
2025-01-22T03:45:00.6748431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,236.13*7D
2025-01-22T03:45:01.6746129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,236.13*7C
2025-01-22T03:45:02.6744349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,236.39*75
2025-01-22T03:45:03.6754775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,236.80*7E
2025-01-22T03:45:04.6739959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,237.23*79
2025-01-22T03:45:05.6738796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,237.52*78
2025-01-22T03:45:06.6736589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,237.54*74
2025-01-22T03:45:07.6733040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,237.24*72
2025-01-22T03:45:08.6732521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,236.68*52
2025-01-22T03:45:09.6730693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,236.08*75
2025-01-22T03:45:10.6728850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,235.75*7B
2025-01-22T03:45:11.6726695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,235.75*7B
2025-01-22T03:45:12.6724253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.28,235.97*54
2025-01-22T03:45:13.6767043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.54,236.34*7C
2025-01-22T03:45:14.6764773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.92,236.78*7A
2025-01-22T03:45:15.6762348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,237.09*7A
2025-01-22T03:45:16.6760476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.33,237.16*53
2025-01-22T03:45:17.6758752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.60,237.01*51
2025-01-22T03:45:18.6756373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.96,236.65*74
2025-01-22T03:45:19.6754546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.18,236.22*77
2025-01-22T03:45:20.6752304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,235.87*52
2025-01-22T03:45:21.6750668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.57,235.81*5E
2025-01-22T03:45:22.6761171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.00,236.01*50
2025-01-22T03:45:23.6744453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.24,236.24*55
2025-01-22T03:45:24.6766164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.14,236.25*7E
2025-01-22T03:45:25.6763028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,236.15*70
2025-01-22T03:45:26.6761685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.38,236.12*50
2025-01-22T03:45:27.6759322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.19,236.17*58
2025-01-22T03:45:28.6758463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.08,236.24*58
2025-01-22T03:45:29.6756097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,236.27*5E
2025-01-22T03:45:30.6754956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,236.21*51
2025-01-22T03:45:31.6751198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,236.06*57
2025-01-22T03:45:32.6787332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.42,235.86*56
2025-01-22T03:45:33.6786423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.83,235.71*5D
2025-01-22T03:45:34.6784080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.97,235.59*51
2025-01-22T03:45:35.6782719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.79,235.58*75
2025-01-22T03:45:36.6780820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,235.61*7C
2025-01-22T03:45:37.6778638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,235.68*7A
2025-01-22T03:45:38.6777092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.19,235.81*59
2025-01-22T03:45:39.6800233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.24,235.93*5A
2025-01-22T03:45:40.6773117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.46,235.93*76
2025-01-22T03:45:41.6771038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.66,235.87*70
2025-01-22T03:45:42.6768489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,235.92*78
2025-01-22T03:45:43.6766667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,235.98*72
2025-01-22T03:45:44.6765097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.67,235.78*76
2025-01-22T03:45:45.6762710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.66,235.36*51
2025-01-22T03:45:46.6761062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.42,235.06*5E
2025-01-22T03:45:47.6757425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,235.12*5A
2025-01-22T03:45:48.6756684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,235.47*77
2025-01-22T03:45:49.6754229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,235.95*77
2025-01-22T03:45:50.6751101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,236.36*7E
2025-01-22T03:45:51.6773999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,236.63*7E
2025-01-22T03:45:52.6772600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,236.72*58
2025-01-22T03:45:53.6769799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,236.56*54
2025-01-22T03:45:54.6767936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,236.25*7C
2025-01-22T03:45:55.6766051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,235.90*54
2025-01-22T03:45:56.6682647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,235.68*55
2025-01-22T03:45:57.6718123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,235.74*7D
2025-01-22T03:45:58.6715277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.16,236.01*7F
2025-01-22T03:45:59.6713508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.63,236.32*7E
2025-01-22T03:46:00.6711847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.44,236.52*53
2025-01-22T03:46:01.6709749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.54,236.52*50
2025-01-22T03:46:02.6708093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,236.42*53
2025-01-22T03:46:03.6705545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,236.29*5E
2025-01-22T03:46:04.6702140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.88,236.13*56
2025-01-22T03:46:05.6764174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.12,235.97*59
2025-01-22T03:46:06.6762612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.52,235.97*52
2025-01-22T03:46:07.6760688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,236.11*74
2025-01-22T03:46:08.6757914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,236.28*79
2025-01-22T03:46:09.6756319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.55,236.44*78
2025-01-22T03:46:10.6754565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.63,236.47*7C
2025-01-22T03:46:11.6752793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,236.36*5A
2025-01-22T03:46:12.6785209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,236.19*55
2025-01-22T03:46:13.6767102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,236.10*53
2025-01-22T03:46:14.6765130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,236.06*5E
2025-01-22T03:46:15.6762504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,236.05*77
2025-01-22T03:46:16.6760510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,236.05*7A
2025-01-22T03:46:17.6758956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,236.03*77
2025-01-22T03:46:18.6756241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,236.02*74
2025-01-22T03:46:19.6755463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,236.05*7E
2025-01-22T03:46:20.6753501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,235.99*5D
2025-01-22T03:46:21.6751468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,235.92*5E
2025-01-22T03:46:22.6784234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,235.95*55
2025-01-22T03:46:23.6781934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,236.09*75
2025-01-22T03:46:24.6779597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.72,236.14*7A
2025-01-22T03:46:25.6778430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.21,236.01*78
2025-01-22T03:46:26.6775622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,235.84*70
2025-01-22T03:46:27.6773687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,235.73*53
2025-01-22T03:46:28.6771684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,235.72*5E
2025-01-22T03:46:29.6770475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,235.79*51
2025-01-22T03:46:30.6793985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,235.92*75
2025-01-22T03:46:31.6792403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,235.97*78
2025-01-22T03:46:32.6789940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,235.84*7E
2025-01-22T03:46:33.6788012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,235.69*72
2025-01-22T03:46:34.6785355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,235.68*76
2025-01-22T03:46:35.6783270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,235.80*58
2025-01-22T03:46:36.6782145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,235.99*72
2025-01-22T03:46:37.6779868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.56,236.16*70
2025-01-22T03:46:38.6776920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.78,236.28*7B
2025-01-22T03:46:39.6776171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.50,236.34*78
2025-01-22T03:46:40.6773403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,236.35*73
2025-01-22T03:46:41.6770810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,236.26*7D
2025-01-22T03:46:42.6770064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,236.18*5E
2025-01-22T03:46:43.6767954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,236.19*79
2025-01-22T03:46:44.6764386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,236.23*51
2025-01-22T03:46:45.6763807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,236.30*7B
2025-01-22T03:46:46.6761866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,236.40*70
2025-01-22T03:46:47.6759840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,236.49*7E
2025-01-22T03:46:48.6758217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,236.60*75
2025-01-22T03:46:49.6756064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,236.82*7F
2025-01-22T03:46:50.6753621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,237.03*7E
2025-01-22T03:46:51.6750758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,237.12*7D
2025-01-22T03:46:52.6750206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,237.06*5D
2025-01-22T03:46:53.6793447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,236.94*58
2025-01-22T03:46:54.6765908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,236.88*7A
2025-01-22T03:46:55.6763512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.83,236.80*56
2025-01-22T03:46:56.6762109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.61,236.67*56
2025-01-22T03:46:57.6758946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,236.57*58
2025-01-22T03:46:58.6756914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.49,236.63*55
2025-01-22T03:46:59.6755377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.44,236.85*59
2025-01-22T03:47:00.6753876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.29,237.17*75
2025-01-22T03:47:01.6751211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.28,237.33*71
2025-01-22T03:47:02.6749756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.88,237.21*74
2025-01-22T03:47:03.6746892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,236.96*5F
2025-01-22T03:47:04.6745643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.53,236.75*7C
2025-01-22T03:47:05.6742777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.09,236.65*7B
2025-01-22T03:47:06.6741483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,236.59*5E
2025-01-22T03:47:07.6739849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,236.53*7A
2025-01-22T03:47:08.6738051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.31,236.50*7E
2025-01-22T03:47:09.6736207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.71,236.49*70
2025-01-22T03:47:10.6733041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.68,236.38*7F
2025-01-22T03:47:11.6731784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,236.09*77
2025-01-22T03:47:12.6730203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,235.80*70
2025-01-22T03:47:13.6727893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,235.87*72
2025-01-22T03:47:14.6725514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,236.36*53
2025-01-22T03:47:15.6723642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,236.93*54
2025-01-22T03:47:16.6722325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,237.18*73
2025-01-22T03:47:17.6719469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,236.98*73
2025-01-22T03:47:18.6718198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,236.51*77
2025-01-22T03:47:19.6716462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,235.99*56
2025-01-22T03:47:20.6714101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.49,235.63*5D
2025-01-22T03:47:21.6712047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.70,235.47*52
2025-01-22T03:47:22.6709636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.76,235.48*51
2025-01-22T03:47:23.6708078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.54,235.64*58
2025-01-22T03:47:24.6706006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,235.88*7F
2025-01-22T03:47:25.6703843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.37,236.07*72
2025-01-22T03:47:26.6702158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.13,236.17*52
2025-01-22T03:47:27.6700373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.87,236.24*52
2025-01-22T03:47:28.6698333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.50,236.24*51
2025-01-22T03:47:29.6695650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,236.26*55
2025-01-22T03:47:30.6693996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,236.33*78
2025-01-22T03:47:31.6691925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.20,236.32*57
2025-01-22T03:47:32.6689668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.02,236.22*56
2025-01-22T03:47:33.6688065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.85,235.98*5A
2025-01-22T03:47:34.6685751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.06,235.68*5F
2025-01-22T03:47:35.6684211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.08,235.52*51
2025-01-22T03:47:36.6682018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,235.56*5F
2025-01-22T03:47:37.6680271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,235.83*74
2025-01-22T03:47:38.6677364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.18,236.26*58
2025-01-22T03:47:39.6676145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.41,236.71*52
2025-01-22T03:47:40.6673218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.46,237.00*53
2025-01-22T03:47:41.6672201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.32,236.96*5E
2025-01-22T03:47:42.6669933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,236.62*55
2025-01-22T03:47:43.6824399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,236.22*5E
2025-01-22T03:47:44.6666891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.18,235.93*54
2025-01-22T03:47:45.6663932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.43,235.72*54
2025-01-22T03:47:46.6662680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.30,235.65*52
2025-01-22T03:47:47.6816051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.31,235.78*76
2025-01-22T03:47:48.6814404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.28,236.04*77
2025-01-22T03:47:49.6811565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,236.38*78
2025-01-22T03:47:50.6810084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.23,236.77*53
2025-01-22T03:47:51.6808072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.52,237.08*5A
2025-01-22T03:47:52.6806041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.98,237.16*53
2025-01-22T03:47:53.6804051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.41,236.97*58
2025-01-22T03:47:54.6801969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,236.69*55
2025-01-22T03:47:55.6799198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.58,236.44*5A
2025-01-22T03:47:56.6798685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.32,236.23*56
2025-01-22T03:47:57.6796492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.78,236.02*59
2025-01-22T03:47:58.6793726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.04,235.92*7C
2025-01-22T03:47:59.6792293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,235.97*73
2025-01-22T03:48:00.6790224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,236.14*7C
2025-01-22T03:48:01.6787654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.06,236.38*5D
2025-01-22T03:48:02.6786205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.37,236.68*5D
2025-01-22T03:48:03.6783485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.63,236.95*58
2025-01-22T03:48:04.6803328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,236.99*7F
2025-01-22T03:48:05.6801563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,236.79*7E
2025-01-22T03:48:06.6797840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,236.46*78
2025-01-22T03:48:07.6797187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,236.17*52
2025-01-22T03:48:08.6794368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.58,236.03*5F
2025-01-22T03:48:09.6793817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.08,236.03*59
2025-01-22T03:48:10.6791783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.09,236.05*58
2025-01-22T03:48:11.6692671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.67,236.12*54
2025-01-22T03:48:12.6788383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,236.24*5C
2025-01-22T03:48:13.6785581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,236.34*7E
2025-01-22T03:48:14.6783971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,236.38*56
2025-01-22T03:48:15.6803534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.99,236.34*53
2025-01-22T03:48:16.6821139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.26,236.22*5D
2025-01-22T03:48:17.6818340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.77,236.15*56
2025-01-22T03:48:18.6687378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,236.13*7F
2025-01-22T03:48:19.6686996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,236.14*5C
2025-01-22T03:48:20.6684225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.55,236.17*56
2025-01-22T03:48:21.6682483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.95,236.12*5D
2025-01-22T03:48:22.6678869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.90,235.94*5C
2025-01-22T03:48:23.6678173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.66,235.73*55
2025-01-22T03:48:24.6676365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.43,235.66*7A
2025-01-22T03:48:25.6674517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.16,235.81*7F
2025-01-22T03:48:26.6672726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,236.06*71
2025-01-22T03:48:27.6826646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,236.24*72
2025-01-22T03:48:28.6824527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.99,236.36*56
2025-01-22T03:48:29.6822530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.40,236.36*57
2025-01-22T03:48:30.6820927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.72,236.23*57
2025-01-22T03:48:31.6818623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,236.06*55
2025-01-22T03:48:32.6816865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.25,235.82*5B
2025-01-22T03:48:33.6814651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.08,235.58*55
2025-01-22T03:48:34.6812574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.21,235.52*55
2025-01-22T03:48:35.6810656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.81,235.71*5E
2025-01-22T03:48:36.6807577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,236.00*7A
2025-01-22T03:48:37.6806791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,236.26*7D
2025-01-22T03:48:38.6803689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.61,236.37*7A
2025-01-22T03:48:39.6802592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,236.40*7F
2025-01-22T03:48:40.6800785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,236.33*7B
2025-01-22T03:48:41.6797595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,236.20*5D
2025-01-22T03:48:42.6796095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,236.06*5C
2025-01-22T03:48:43.6793412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,235.98*5E
2025-01-22T03:48:44.6791932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,235.91*7F
2025-01-22T03:48:45.6790812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,235.78*7D
2025-01-22T03:48:46.6788557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.64,235.66*7D
2025-01-22T03:48:47.6786454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.26,235.72*73
2025-01-22T03:48:48.6784422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,236.04*7F
2025-01-22T03:48:49.6803471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,236.45*75
2025-01-22T03:48:50.6801969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,236.71*59
2025-01-22T03:48:51.6799633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,236.72*5B
2025-01-22T03:48:52.6797641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,236.49*58
2025-01-22T03:48:53.6698866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.03,236.06*7B
2025-01-22T03:48:54.6696449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,235.61*55
2025-01-22T03:48:55.6694279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,235.42*7B
2025-01-22T03:48:56.6692870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,235.53*7C
2025-01-22T03:48:57.6690590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.69,235.90*70
2025-01-22T03:48:58.6688756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.83,236.32*74
2025-01-22T03:48:59.6686838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,236.55*7B
2025-01-22T03:49:00.6684784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,236.55*51
2025-01-22T03:49:01.6682546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,236.46*57
2025-01-22T03:49:02.6680438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,236.38*5C
2025-01-22T03:49:03.6678790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,236.30*74
2025-01-22T03:49:04.6832747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,236.15*77
2025-01-22T03:49:05.6830350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,236.04*75
2025-01-22T03:49:06.6828028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,236.09*7C
2025-01-22T03:49:07.6826217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,236.24*7B
2025-01-22T03:49:08.6825039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,236.38*78
2025-01-22T03:49:09.6822930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,236.43*73
2025-01-22T03:49:10.6821273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,236.38*71
2025-01-22T03:49:11.6819024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,236.26*77
2025-01-22T03:49:12.6816592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,236.05*5F
2025-01-22T03:49:13.6814815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,235.79*50
2025-01-22T03:49:14.6811993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,235.72*51
2025-01-22T03:49:15.6810704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,235.95*55
2025-01-22T03:49:16.6808729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,236.30*5D
2025-01-22T03:49:17.6806517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,236.48*70
2025-01-22T03:49:18.6804615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,236.54*7C
2025-01-22T03:49:19.6802467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,236.47*71
2025-01-22T03:49:20.6800598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,236.23*79
2025-01-22T03:49:21.6824199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.46,235.89*5B
2025-01-22T03:49:22.6822984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.18,235.75*5B
2025-01-22T03:49:23.6819342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,235.96*75
2025-01-22T03:49:24.6818915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,236.30*51
2025-01-22T03:49:25.6815706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.59,236.50*5B
2025-01-22T03:49:26.6813733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.35,236.52*5A
2025-01-22T03:49:27.6812232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,236.43*79
2025-01-22T03:49:28.6809256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,236.23*7E
2025-01-22T03:49:29.6808618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,235.98*7E
2025-01-22T03:49:30.6805228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,235.86*73
2025-01-22T03:49:31.6804281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,235.92*73
2025-01-22T03:49:32.6825631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,236.07*78
2025-01-22T03:49:33.6823806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,236.27*7A
2025-01-22T03:49:34.6822052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,236.41*50
2025-01-22T03:49:35.6823673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,236.44*56
2025-01-22T03:49:36.6817106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,236.40*73
2025-01-22T03:49:37.6814257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,236.21*51
2025-01-22T03:49:38.6813984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,235.97*5F
2025-01-22T03:49:39.6810729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.58,235.85*54
2025-01-22T03:49:40.6809571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.81,235.85*7D
2025-01-22T03:49:41.6808154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.46,235.87*73
2025-01-22T03:49:42.6805451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,235.93*72
2025-01-22T03:49:43.6804396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,236.06*70
2025-01-22T03:49:44.6802062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,236.28*74
2025-01-22T03:49:45.6800321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,236.57*74
2025-01-22T03:49:46.6796932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,236.78*71
2025-01-22T03:49:47.6796527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,236.78*5C
2025-01-22T03:49:48.6794132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,236.46*5F
2025-01-22T03:49:49.6792889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,236.11*5F
2025-01-22T03:49:50.6790628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,235.96*58
2025-01-22T03:49:51.6788287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.88,235.89*79
2025-01-22T03:49:52.6786540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.09,235.88*78
2025-01-22T03:49:53.6784748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.48,235.98*7A
2025-01-22T03:49:54.6782467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,236.16*75
2025-01-22T03:49:55.6780580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,236.36*75
2025-01-22T03:49:56.6777585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,236.53*76
2025-01-22T03:49:57.6775655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,236.66*55
2025-01-22T03:49:58.6774425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,236.69*58
2025-01-22T03:49:59.6772230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,236.54*57
2025-01-22T03:50:00.6770811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,236.30*7C
2025-01-22T03:50:01.6768498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,236.11*7D
2025-01-22T03:50:02.6766866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.06,236.07*78
2025-01-22T03:50:03.6763233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.87,236.05*7B
2025-01-22T03:50:04.6789643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.48,236.00*7D
2025-01-22T03:50:05.6751884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,235.99*78
2025-01-22T03:50:06.6749917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,236.03*78
2025-01-22T03:50:07.6747870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,236.19*73
2025-01-22T03:50:08.6746422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.30,236.47*7D
2025-01-22T03:50:09.6743956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,236.73*78
2025-01-22T03:50:10.6740815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,236.71*78
2025-01-22T03:50:11.6739356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,236.41*52
2025-01-22T03:50:12.6738213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,236.09*56
2025-01-22T03:50:13.6736376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,235.86*72
2025-01-22T03:50:14.6734283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.43,235.78*76
2025-01-22T03:50:15.6732078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.84,235.92*71
2025-01-22T03:50:16.6729324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.72,236.09*77
2025-01-22T03:50:17.6728062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,236.14*52
2025-01-22T03:50:18.6726010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,236.20*52
2025-01-22T03:50:19.6723944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,236.22*57
2025-01-22T03:50:20.6721468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,236.18*7C
2025-01-22T03:50:21.6719802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,236.21*78
2025-01-22T03:50:22.6717068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,236.34*7F
2025-01-22T03:50:23.6716149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,236.39*73
2025-01-22T03:50:24.6714307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,236.27*74
2025-01-22T03:50:25.6711102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,236.03*75
2025-01-22T03:50:26.6709256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,235.93*75
2025-01-22T03:50:27.6707536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,236.12*7C
2025-01-22T03:50:28.6705507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.86,236.47*74
2025-01-22T03:50:29.6703118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,236.72*72
2025-01-22T03:50:30.6702443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,236.67*5E
2025-01-22T03:50:31.6699744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,236.39*5D
2025-01-22T03:50:32.6698317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,236.14*7B
2025-01-22T03:50:33.6852482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,236.08*71
2025-01-22T03:50:34.6693110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,236.16*74
2025-01-22T03:50:35.6691791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,236.34*78
2025-01-22T03:50:36.6689143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,236.58*70
2025-01-22T03:50:37.6688213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,236.74*73
2025-01-22T03:50:38.6685785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,236.70*7C
2025-01-22T03:50:39.6840524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,236.49*7A
2025-01-22T03:50:40.6838410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,236.29*79
2025-01-22T03:50:41.6836466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,236.23*7A
2025-01-22T03:50:42.6834192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,236.34*71
2025-01-22T03:50:43.6832477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,236.50*77
2025-01-22T03:50:44.6828363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,236.53*74
2025-01-22T03:50:45.6827667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,236.36*72
2025-01-22T03:50:46.6826446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.29,236.13*5C
2025-01-22T03:50:47.6823966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.15,236.07*57
2025-01-22T03:50:48.6821598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,236.23*53
2025-01-22T03:50:49.6724967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,236.35*79
2025-01-22T03:50:50.6723194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,236.22*73
2025-01-22T03:50:51.6720772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,236.00*7A
2025-01-22T03:50:52.6719216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,235.79*74
2025-01-22T03:50:53.6716791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,235.72*57
2025-01-22T03:50:54.6715179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,235.92*5C
2025-01-22T03:50:55.6712835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,236.29*79
2025-01-22T03:50:56.6710668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,236.62*75
2025-01-22T03:50:57.6708928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,236.71*7E
2025-01-22T03:50:58.6774481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,236.52*7B
2025-01-22T03:50:59.6772383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,236.14*5E
2025-01-22T03:51:00.6769997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,235.84*5F
2025-01-22T03:51:01.6769006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,235.83*77
2025-01-22T03:51:02.6767228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,235.94*78
2025-01-22T03:51:03.6765082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,236.00*71
2025-01-22T03:51:04.6764076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,236.09*7F
2025-01-22T03:51:05.6761267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,236.19*72
2025-01-22T03:51:06.6758261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,236.24*7F
2025-01-22T03:51:07.6757428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,236.26*7B
2025-01-22T03:51:08.6755362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,236.25*78
2025-01-22T03:51:09.6753086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,236.26*73
2025-01-22T03:51:10.6751464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,236.30*74
2025-01-22T03:51:11.6749549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,236.35*72
2025-01-22T03:51:12.6747139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,236.36*7F
2025-01-22T03:51:13.6745650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,236.30*7B
2025-01-22T03:51:14.6743080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,236.22*57
2025-01-22T03:51:15.6740708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,236.27*5B
2025-01-22T03:51:16.6738962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,236.40*5F
2025-01-22T03:51:17.6737351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,236.52*73
2025-01-22T03:51:18.6735601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,236.57*7B
2025-01-22T03:51:19.6733119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.38,236.59*7D
2025-01-22T03:51:20.6731232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,236.55*7E
2025-01-22T03:51:21.6729477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,236.41*71
2025-01-22T03:51:22.6727323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,236.28*58
2025-01-22T03:51:23.6725131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,236.31*52
2025-01-22T03:51:24.6721757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.55,236.46*51
2025-01-22T03:51:25.6720875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.83,236.56*5D
2025-01-22T03:51:26.6719078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.57,236.52*58
2025-01-22T03:51:27.6717144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,236.34*7F
2025-01-22T03:51:28.6715155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,236.19*78
2025-01-22T03:51:29.6712607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.08,236.12*58
2025-01-22T03:51:30.6711257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.42,236.10*5A
2025-01-22T03:51:31.6709596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.70,236.16*53
2025-01-22T03:51:32.6707275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,236.18*57
2025-01-22T03:51:33.6704998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.94,236.04*59
2025-01-22T03:51:34.6703022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.69,235.82*54
2025-01-22T03:51:35.6701113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.97,235.69*7B
2025-01-22T03:51:36.6698942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.00,235.69*74
2025-01-22T03:51:37.6697331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.73,235.78*7C
2025-01-22T03:51:38.6695052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,235.91*7C
2025-01-22T03:51:39.6693390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,236.04*7C
2025-01-22T03:51:40.6846612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,236.14*7E
2025-01-22T03:51:41.6689838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.92,236.02*56
2025-01-22T03:51:42.6687415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.50,235.59*53
2025-01-22T03:51:43.6685808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.48,235.12*76
2025-01-22T03:51:44.6683315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.62,234.90*73
2025-01-22T03:51:45.6837133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,235.07*7F
2025-01-22T03:51:46.6836012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.80,235.59*78
2025-01-22T03:51:47.6833596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.02,236.18*75
2025-01-22T03:51:48.6830511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.20,236.58*76
2025-01-22T03:51:49.6829434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.45,236.66*57
2025-01-22T03:51:50.6827847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,236.50*5A
2025-01-22T03:51:51.6825674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,236.23*54
2025-01-22T03:51:52.6822639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,236.01*7C
2025-01-22T03:51:53.6820004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,235.95*58
2025-01-22T03:51:54.6695963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,236.08*5E
2025-01-22T03:51:55.6715834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,236.20*7C
2025-01-22T03:51:56.6713277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,236.31*7D
2025-01-22T03:51:57.6711575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,236.47*7F
2025-01-22T03:51:58.6709359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,236.61*76
2025-01-22T03:51:59.6707728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,236.72*7B
2025-01-22T03:52:00.6705968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.45,236.87*5F
2025-01-22T03:52:01.6703852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.87,236.88*5D
2025-01-22T03:52:02.6701391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.31,236.79*5C
2025-01-22T03:52:03.6699299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,236.71*51
2025-01-22T03:52:04.6697844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,236.61*7A
2025-01-22T03:52:05.6695564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.33,236.47*5E
2025-01-22T03:52:06.6693667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.74,236.35*53
2025-01-22T03:52:07.6690868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.64,236.31*57
2025-01-22T03:52:08.6845052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,236.42*7C
2025-01-22T03:52:09.6687834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,236.66*57
2025-01-22T03:52:10.6841072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.28,236.87*51
2025-01-22T03:52:11.6839612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.69,236.86*59
2025-01-22T03:52:12.6837697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.48,236.66*7B
2025-01-22T03:52:13.6836040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,236.36*7C
2025-01-22T03:52:14.6833698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,236.18*7B
2025-01-22T03:52:15.6830798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,236.25*71
2025-01-22T03:52:16.6828794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,236.42*7B
2025-01-22T03:52:17.6829979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,236.45*75
2025-01-22T03:52:18.6825208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,236.32*74
2025-01-22T03:52:19.6823252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,236.14*75
2025-01-22T03:52:20.6822086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,235.96*51
2025-01-22T03:52:21.6819776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,235.83*58
2025-01-22T03:52:22.6818194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,235.81*7E
2025-01-22T03:52:23.6816098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,235.89*74
2025-01-22T03:52:24.6813506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.84,236.00*78
2025-01-22T03:52:25.6811746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.07,236.12*7D
2025-01-22T03:52:26.6808365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,236.16*5C
2025-01-22T03:52:27.6807950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,236.04*50
2025-01-22T03:52:28.6805324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,235.92*58
2025-01-22T03:52:29.6803395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,235.85*56
2025-01-22T03:52:30.6802017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,235.84*70
2025-01-22T03:52:31.6800129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,235.84*7C
2025-01-22T03:52:32.6797595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.12,235.86*75
2025-01-22T03:52:33.6796177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,235.86*75
2025-01-22T03:52:34.6794101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,235.81*72
2025-01-22T03:52:35.6791799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,235.75*59
2025-01-22T03:52:36.6789999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,235.70*5C
2025-01-22T03:52:37.6787856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,235.70*5C
2025-01-22T03:52:38.6785642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.98,235.74*56
2025-01-22T03:52:39.6784397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.32,235.76*7B
2025-01-22T03:52:40.6782380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.72,235.77*78
2025-01-22T03:52:41.6780251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,235.81*7F
2025-01-22T03:52:42.6778742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,235.87*7F
2025-01-22T03:52:43.6807085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.34,235.90*5B
2025-01-22T03:52:44.6804858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.05,235.92*7A
2025-01-22T03:52:45.6803036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,235.96*7B
2025-01-22T03:52:46.6800071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,235.98*5B
2025-01-22T03:52:47.6798716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.14,235.94*5F
2025-01-22T03:52:48.6795749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.43,235.83*50
2025-01-22T03:52:49.6794853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.51,235.75*58
2025-01-22T03:52:50.6809874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,235.69*77
2025-01-22T03:52:51.6807850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,235.75*73
2025-01-22T03:52:52.6805395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,235.98*78
2025-01-22T03:52:53.6804695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,236.34*7F
2025-01-22T03:52:54.6802264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,236.63*7B
2025-01-22T03:52:55.6852765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,236.70*7D
2025-01-22T03:52:56.6797915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,236.45*77
2025-01-22T03:52:57.6796204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,235.98*72
2025-01-22T03:52:58.6815045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,235.63*53
2025-01-22T03:52:59.6812411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,235.55*55
2025-01-22T03:53:00.6811337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.65,235.66*51
2025-01-22T03:53:01.6808996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.07,235.86*5E
2025-01-22T03:53:02.6807503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.06,236.17*52
2025-01-22T03:53:03.6805036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.42,236.62*7C
2025-01-22T03:53:04.6802756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,236.92*74
2025-01-22T03:53:05.6800455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.08,236.94*57
2025-01-22T03:53:06.6798963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.89,236.75*5C
2025-01-22T03:53:07.6796930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.93,236.42*70
2025-01-22T03:53:08.6793969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.27,236.09*74
2025-01-22T03:53:09.6792892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,235.97*5B
2025-01-22T03:53:10.6791360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,236.08*7B
2025-01-22T03:53:11.6789797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.63,236.26*7C
2025-01-22T03:53:12.6787232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.97,236.43*71
2025-01-22T03:53:13.6837941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.88,236.51*7D
2025-01-22T03:53:14.6835709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.48,236.52*5E
2025-01-22T03:53:15.6833250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,236.44*5A
2025-01-22T03:53:16.6831135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,236.35*54
2025-01-22T03:53:17.6829457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,236.33*78
2025-01-22T03:53:18.6827381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.06,236.42*70
2025-01-22T03:53:19.6825895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,236.58*7E
2025-01-22T03:53:20.6823669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,236.63*58
2025-01-22T03:53:21.6821313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,236.54*52
2025-01-22T03:53:22.6819424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,236.44*5B
2025-01-22T03:53:23.6818110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,236.37*7B
2025-01-22T03:53:24.6815594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,236.31*7D
2025-01-22T03:53:25.6814404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,236.20*76
2025-01-22T03:53:26.6812296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.67,236.06*79
2025-01-22T03:53:27.6810026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.85,236.04*5D
2025-01-22T03:53:28.6807809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.50,236.17*56
2025-01-22T03:53:29.6805242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,236.39*52
2025-01-22T03:53:30.6804156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,236.64*70
2025-01-22T03:53:31.6801674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,236.78*75
2025-01-22T03:53:32.6799730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.30,236.70*7B
2025-01-22T03:53:33.6848102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,236.41*54
2025-01-22T03:53:34.6690065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.41,236.07*7E
2025-01-22T03:53:35.6843947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,235.91*5C
2025-01-22T03:53:36.6842018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,235.96*7D
2025-01-22T03:53:37.6839055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,236.13*7F
2025-01-22T03:53:38.6838187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,236.24*57
2025-01-22T03:53:39.6836552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.68,236.25*5D
2025-01-22T03:53:40.6833705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.83,236.30*52
2025-01-22T03:53:41.6832155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,236.44*79
2025-01-22T03:53:42.6829224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.72,236.65*7C
2025-01-22T03:53:43.6827554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,236.72*7D
2025-01-22T03:53:44.6825492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,236.54*77
2025-01-22T03:53:45.6825105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,236.14*59
2025-01-22T03:53:46.6822483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,235.82*5A
2025-01-22T03:53:47.6819873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,235.65*70
2025-01-22T03:53:48.6817280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,235.63*7F
2025-01-22T03:53:49.6817281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,235.82*74
2025-01-22T03:53:50.6814561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,236.08*52
2025-01-22T03:53:51.6812621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,236.22*58
2025-01-22T03:53:52.6810615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.89,236.26*55
2025-01-22T03:53:53.6806910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.13,236.30*57
2025-01-22T03:53:54.6806182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.55,236.36*7B
2025-01-22T03:53:55.6803819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,236.43*75
2025-01-22T03:53:56.6826686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,236.43*7F
2025-01-22T03:53:57.6825143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,236.24*51
2025-01-22T03:53:58.6823667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,235.85*77
2025-01-22T03:53:59.6822019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,235.58*51
2025-01-22T03:54:00.6818832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,235.67*55
2025-01-22T03:54:01.6818187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,236.00*5A
2025-01-22T03:54:02.6815818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,236.45*53
2025-01-22T03:54:03.6813742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,236.79*71
2025-01-22T03:54:04.6811791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,236.90*70
2025-01-22T03:54:05.6849314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,236.84*7A
2025-01-22T03:54:06.6846688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,236.65*7E
2025-01-22T03:54:07.6844881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,236.34*74
2025-01-22T03:54:08.6842255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.62,236.02*78
2025-01-22T03:54:09.6840444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,235.82*7C
2025-01-22T03:54:10.6838710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,235.84*5A
2025-01-22T03:54:11.6837466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,235.99*5D
2025-01-22T03:54:12.6834522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,236.12*55
2025-01-22T03:54:13.6832901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,236.15*50
2025-01-22T03:54:14.6830376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,236.06*78
2025-01-22T03:54:15.6828445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,235.95*7A
2025-01-22T03:54:16.6854240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,235.91*72
2025-01-22T03:54:17.6852061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,235.97*77
2025-01-22T03:54:18.6850292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,236.00*79
2025-01-22T03:54:19.6847998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,235.96*77
2025-01-22T03:54:20.6846198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,235.87*71
2025-01-22T03:54:21.6843538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,235.72*72
2025-01-22T03:54:22.6841824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,235.59*73
2025-01-22T03:54:23.6722553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,235.49*72
2025-01-22T03:54:24.6718349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,235.45*73
2025-01-22T03:54:25.6718692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,235.53*52
2025-01-22T03:54:26.6716625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,235.72*5C
2025-01-22T03:54:27.6714671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,235.82*5F
2025-01-22T03:54:28.6711993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,235.72*55
2025-01-22T03:54:29.6732152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,235.63*55
2025-01-22T03:54:30.6754894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,235.66*5C
2025-01-22T03:54:31.6752656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,235.72*71
2025-01-22T03:54:32.6751254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,235.73*7B
2025-01-22T03:54:33.6748538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.15,235.67*7A
2025-01-22T03:54:34.6746734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.29,235.61*73
2025-01-22T03:54:35.6744312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,235.55*7A
2025-01-22T03:54:36.6741585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,235.47*51
2025-01-22T03:54:37.6740383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.59,235.41*59
2025-01-22T03:54:38.6737299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.07,235.35*50
2025-01-22T03:54:39.6736101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.59,235.36*5C
2025-01-22T03:54:40.6734353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.74,235.43*56
2025-01-22T03:54:41.6732630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.15,235.53*70
2025-01-22T03:54:42.6731069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.05,235.73*7E
2025-01-22T03:54:43.6728594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.06,236.03*79
2025-01-22T03:54:44.6726061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.26,236.22*51
2025-01-22T03:54:45.6724889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,236.18*78
2025-01-22T03:54:46.6723103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,236.00*5A
2025-01-22T03:54:47.6720130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.73,235.71*51
2025-01-22T03:54:48.6718734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.88,235.33*58
2025-01-22T03:54:49.6716622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,235.14*51
2025-01-22T03:54:50.6775230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,235.31*7B
2025-01-22T03:54:51.6774021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,235.79*76
2025-01-22T03:54:52.6772308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.93,236.34*7A
2025-01-22T03:54:53.6770171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,236.75*7B
2025-01-22T03:54:54.6768331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,236.98*78
2025-01-22T03:54:55.6765370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,236.97*76
2025-01-22T03:54:56.6764584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,236.73*53
2025-01-22T03:54:57.6762247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,236.45*51
2025-01-22T03:54:58.6759619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,236.22*53
2025-01-22T03:54:59.6758076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,236.05*79
2025-01-22T03:55:00.6755997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,236.07*7C
2025-01-22T03:55:01.6753723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,236.31*7D
2025-01-22T03:55:02.6752330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,236.64*75
2025-01-22T03:55:03.6812091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,236.92*76
2025-01-22T03:55:04.6811110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.53,237.09*75
2025-01-22T03:55:05.6807585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,237.12*74
2025-01-22T03:55:06.6806304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,237.05*7B
2025-01-22T03:55:07.6804500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,237.03*5D
2025-01-22T03:55:08.6801991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,237.04*53
2025-01-22T03:55:09.6799421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,237.01*73
2025-01-22T03:55:10.6798405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,236.83*59
2025-01-22T03:55:11.6795981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.18,236.44*5B
2025-01-22T03:55:12.6793947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.64,236.14*5D
2025-01-22T03:55:13.6792327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.60,236.07*56
2025-01-22T03:55:14.6790224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,236.11*72
2025-01-22T03:55:15.6788584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,236.25*76
2025-01-22T03:55:16.6786710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,236.56*72
2025-01-22T03:55:17.6784586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,236.93*70
2025-01-22T03:55:18.6782205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,237.08*77
2025-01-22T03:55:19.6780525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,236.89*7A
2025-01-22T03:55:20.6778585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,236.51*79
2025-01-22T03:55:21.6776287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,236.16*54
2025-01-22T03:55:22.6774653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,235.87*5B
2025-01-22T03:55:23.6772584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.38,235.65*5C
2025-01-22T03:55:24.6770473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.77,235.60*57
2025-01-22T03:55:25.6768610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.84,235.76*56
2025-01-22T03:55:26.6795019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.37,236.03*7D
2025-01-22T03:55:27.6792780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,236.28*76
2025-01-22T03:55:28.6791075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.49,236.39*58
2025-01-22T03:55:29.6789139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.74,236.33*52
2025-01-22T03:55:30.6807339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.86,236.15*5E
2025-01-22T03:55:31.6805275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.72,235.98*52
2025-01-22T03:55:32.6803776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,235.92*77
2025-01-22T03:55:33.6801418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.11,235.87*5D
2025-01-22T03:55:34.6799717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.54,235.87*5A
2025-01-22T03:55:35.6797381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.86,235.85*53
2025-01-22T03:55:36.6795294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.87,235.77*5A
2025-01-22T03:55:37.6792331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,235.72*70
2025-01-22T03:55:38.6791763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,235.73*7E
2025-01-22T03:55:39.6789929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.40,235.79*5D
2025-01-22T03:55:40.6787968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.85,235.86*50
2025-01-22T03:55:41.6785892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.30,235.89*50
2025-01-22T03:55:42.6783379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,235.85*58
2025-01-22T03:55:43.6781977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,235.74*72
2025-01-22T03:55:44.6780824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,235.61*73
2025-01-22T03:55:45.6778157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.82,235.54*74
2025-01-22T03:55:46.6775845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.41,235.63*7D
2025-01-22T03:55:47.6773615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.39,235.85*7E
2025-01-22T03:55:48.6772388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.58,236.00*74
2025-01-22T03:55:49.6769214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,235.92*72
2025-01-22T03:55:50.6768246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,235.75*5B
2025-01-22T03:55:51.6765996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.12,235.58*75
2025-01-22T03:55:52.6807776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,235.48*72
2025-01-22T03:55:53.6804765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,235.47*7D
2025-01-22T03:55:54.6803426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,235.49*70
2025-01-22T03:55:55.6801727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,235.60*7E
2025-01-22T03:55:56.6799034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,235.86*75
2025-01-22T03:55:57.6815891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,236.16*76
2025-01-22T03:55:58.6814055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,236.39*78
2025-01-22T03:55:59.6811544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,236.46*73
2025-01-22T03:56:00.6810524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,236.35*5C
2025-01-22T03:56:01.6807200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,236.17*5A
2025-01-22T03:56:02.6806188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,235.95*5B
2025-01-22T03:56:03.6804050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,235.80*5D
2025-01-22T03:56:04.6801937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,235.77*59
2025-01-22T03:56:05.6800141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,235.81*51
2025-01-22T03:56:06.6797669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,235.82*5D
2025-01-22T03:56:07.6796316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,235.84*7C
2025-01-22T03:56:08.6794301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,235.97*72
2025-01-22T03:56:09.6793067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,236.23*75
2025-01-22T03:56:10.6790750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,236.45*71
2025-01-22T03:56:11.6822763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,236.54*72
2025-01-22T03:56:12.6786331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,236.59*75
2025-01-22T03:56:13.6784255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,236.62*74
2025-01-22T03:56:14.6782470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,236.59*7F
2025-01-22T03:56:15.6780483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,236.51*7E
2025-01-22T03:56:16.6777817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,236.34*5A
2025-01-22T03:56:17.6776043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,236.06*5A
2025-01-22T03:56:18.6773991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,235.82*5A
2025-01-22T03:56:19.6772435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,235.83*58
2025-01-22T03:56:20.6789590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,236.05*7B
2025-01-22T03:56:21.6844693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,236.30*7A
2025-01-22T03:56:22.6785742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,236.58*77
2025-01-22T03:56:23.6784631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,236.88*73
2025-01-22T03:56:24.6782878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,237.05*7F
2025-01-22T03:56:25.6798085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,236.95*77
2025-01-22T03:56:26.6816145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,236.65*5B
2025-01-22T03:56:27.6813612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,236.34*58
2025-01-22T03:56:28.6810401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,236.08*53
2025-01-22T03:56:29.6810386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,235.98*56
2025-01-22T03:56:30.6807163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,236.02*56
2025-01-22T03:56:31.6805304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,236.13*71
2025-01-22T03:56:32.6803912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,236.28*79
2025-01-22T03:56:33.6802122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,236.41*7E
2025-01-22T03:56:34.6800458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,236.53*7A
2025-01-22T03:56:35.6797512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,236.59*50
2025-01-22T03:56:36.6795883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,236.56*5C
2025-01-22T03:56:37.6793973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,236.48*73
2025-01-22T03:56:38.6791790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,236.32*7B
2025-01-22T03:56:39.6790371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,236.08*7B
2025-01-22T03:56:40.6787814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,235.83*74
2025-01-22T03:56:41.6785599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,235.75*74
2025-01-22T03:56:42.6783903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.25,235.81*5C
2025-01-22T03:56:43.6781885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,236.00*5F
2025-01-22T03:56:44.6779426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,236.28*5C
2025-01-22T03:56:45.6778216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,236.52*56
2025-01-22T03:56:46.6776713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,236.59*5B
2025-01-22T03:56:47.6774150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,236.46*70
2025-01-22T03:56:48.6771615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,236.24*7E
2025-01-22T03:56:49.6770345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,236.07*56
2025-01-22T03:56:50.6768480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,235.95*5E
2025-01-22T03:56:51.6793994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,235.82*76
2025-01-22T03:56:52.6792884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,235.71*51
2025-01-22T03:56:53.6791459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,235.71*72
2025-01-22T03:56:54.6789232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,235.86*71
2025-01-22T03:56:55.6787523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.98,236.15*7D
2025-01-22T03:56:56.6784999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.05,236.46*7C
2025-01-22T03:56:57.6812925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,236.48*59
2025-01-22T03:56:58.6811695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,236.26*51
2025-01-22T03:56:59.6809470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,236.04*59
2025-01-22T03:57:00.6807478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,235.89*55
2025-01-22T03:57:01.6805367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,235.82*70
2025-01-22T03:57:02.6803625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,235.80*79
2025-01-22T03:57:03.6801595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.06,235.83*79
2025-01-22T03:57:04.6799266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,235.87*7D
2025-01-22T03:57:05.6797588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,235.99*78
2025-01-22T03:57:06.6795886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.92,236.16*5B
2025-01-22T03:57:07.6793356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.76,236.30*51
2025-01-22T03:57:08.6791663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,236.39*5D
2025-01-22T03:57:09.6789875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.24,236.41*52
2025-01-22T03:57:10.6787652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.27,236.32*5C
2025-01-22T03:57:11.6785494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.42,236.19*5C
2025-01-22T03:57:12.6783790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.86,236.05*50
2025-01-22T03:57:13.6781604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,235.97*7F
2025-01-22T03:57:14.6838659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,236.02*7A
2025-01-22T03:57:15.6906016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,236.03*7D
2025-01-22T03:57:16.6834826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,235.94*74
2025-01-22T03:57:17.6832101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,235.83*72
2025-01-22T03:57:18.6830427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.49,235.88*5D
2025-01-22T03:57:19.6828685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.58,236.16*5D
2025-01-22T03:57:20.6826661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,236.53*77
2025-01-22T03:57:21.6824984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,236.74*73
2025-01-22T03:57:22.6822788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,236.66*5D
2025-01-22T03:57:23.6820917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.22,236.39*5D
2025-01-22T03:57:24.6817826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.62,236.11*53
2025-01-22T03:57:25.6817120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.93,235.94*57
2025-01-22T03:57:26.6815308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.94,235.92*5E
2025-01-22T03:57:27.6812197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,235.95*72
2025-01-22T03:57:28.6810858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,235.91*7A
2025-01-22T03:57:29.6809324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,235.84*7D
2025-01-22T03:57:30.6807440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,235.86*51
2025-01-22T03:57:31.6804907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,236.02*5C
2025-01-22T03:57:32.6803341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,236.26*75
2025-01-22T03:57:33.6801126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,236.51*71
2025-01-22T03:57:34.6798655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,236.60*58
2025-01-22T03:57:35.6796574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,236.54*5E
2025-01-22T03:57:36.6795710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,236.30*50
2025-01-22T03:57:37.6792220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,236.00*5B
2025-01-22T03:57:38.6791676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,235.88*72
2025-01-22T03:57:39.6789225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.56,235.89*77
2025-01-22T03:57:40.6787193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.20,235.94*7C
2025-01-22T03:57:41.6785329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.60,236.00*7A
2025-01-22T03:57:42.6808575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,236.04*7B
2025-01-22T03:57:43.6806460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,236.06*50
2025-01-22T03:57:44.6804597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.40,236.09*56
2025-01-22T03:57:45.6802962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.54,236.21*53
2025-01-22T03:57:46.6801200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.77,236.31*5A
2025-01-22T03:57:47.6798386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,236.36*7A
2025-01-22T03:57:48.6795985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,236.33*74
2025-01-22T03:57:49.6794753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,236.19*59
2025-01-22T03:57:50.6793280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.52,236.02*54
2025-01-22T03:57:51.6790982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.35,235.85*53
2025-01-22T03:57:52.6789351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.88,235.85*5D
2025-01-22T03:57:53.6787115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.74,236.16*7F
2025-01-22T03:57:54.6784509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.77,236.55*7D
2025-01-22T03:57:55.6781990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,236.71*7F
2025-01-22T03:57:56.6781180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,236.64*5B
2025-01-22T03:57:57.6728853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.90,236.55*58
2025-01-22T03:57:58.6726082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.04,236.50*57
2025-01-22T03:57:59.6724551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.66,236.44*57
2025-01-22T03:58:00.6878414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,236.44*76
2025-01-22T03:58:01.6875491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,236.46*70
2025-01-22T03:58:02.6718832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,236.52*57
2025-01-22T03:58:03.6716540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.23,236.61*52
2025-01-22T03:58:04.6714610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.82,236.56*5F
2025-01-22T03:58:05.6868731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.63,236.44*7B
2025-01-22T03:58:06.6866583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.73,236.39*77
2025-01-22T03:58:07.6863999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,236.36*79
2025-01-22T03:58:08.6862672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,236.31*7E
2025-01-22T03:58:09.6704994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,236.36*54
2025-01-22T03:58:10.6859354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,236.45*5E
2025-01-22T03:58:11.6856577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,236.46*70
2025-01-22T03:58:12.6854052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,236.37*79
2025-01-22T03:58:13.6853158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,236.15*74
2025-01-22T03:58:14.6741494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,235.97*5D
2025-01-22T03:58:15.6740976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,235.95*5E
2025-01-22T03:58:16.6738561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,236.07*52
2025-01-22T03:58:17.6738102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,236.20*5E
2025-01-22T03:58:18.6734843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,236.23*56
2025-01-22T03:58:19.6732808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,236.11*72
2025-01-22T03:58:20.6730729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,235.90*7A
2025-01-22T03:58:21.6757465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,235.71*7E
2025-01-22T03:58:22.6755259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,235.59*75
2025-01-22T03:58:23.6753551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,235.55*78
2025-01-22T03:58:24.6751019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,235.55*5B
2025-01-22T03:58:25.6749100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,235.52*78
2025-01-22T03:58:26.6747157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,235.54*7B
2025-01-22T03:58:27.6745291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,235.68*7D
2025-01-22T03:58:28.6743317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,235.76*55
2025-01-22T03:58:29.6741096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,235.68*5D
2025-01-22T03:58:30.6739322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,235.54*5A
2025-01-22T03:58:31.6737273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,235.44*75
2025-01-22T03:58:32.6780769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.82,235.41*75
2025-01-22T03:58:33.6778841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.90,235.48*74
2025-01-22T03:58:34.6777133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,235.62*79
2025-01-22T03:58:35.6774690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,235.80*57
2025-01-22T03:58:36.6771711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,235.95*5C
2025-01-22T03:58:37.6770523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,236.00*5F
2025-01-22T03:58:38.6768780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,235.97*75
2025-01-22T03:58:39.6765862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,235.93*7F
2025-01-22T03:58:40.6763089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.11,235.85*7B
2025-01-22T03:58:41.6763000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,235.67*78
2025-01-22T03:58:42.6761287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,235.53*7B
2025-01-22T03:58:43.6759102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,235.56*51
2025-01-22T03:58:44.6756445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.55,235.76*52
2025-01-22T03:58:45.6754998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.19,236.07*5E
2025-01-22T03:58:46.6753000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.99,236.36*51
2025-01-22T03:58:47.6750687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,236.49*5D
2025-01-22T03:58:48.6748517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,236.39*75
2025-01-22T03:58:49.6746522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,236.20*77
2025-01-22T03:58:50.6744910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,236.14*7C
2025-01-22T03:58:51.6741766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,236.22*79
2025-01-22T03:58:52.6741133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,236.24*73
2025-01-22T03:58:53.6738928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,236.22*51
2025-01-22T03:58:54.6736924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,236.29*58
2025-01-22T03:58:55.6735080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,236.38*5E
2025-01-22T03:58:56.6733504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,236.40*50
2025-01-22T03:58:57.6731400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,236.41*77
2025-01-22T03:58:58.6729253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,236.48*76
2025-01-22T03:58:59.6727211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,236.57*7D
2025-01-22T03:59:00.6881024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,236.57*76
2025-01-22T03:59:01.6878989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,236.40*76
2025-01-22T03:59:02.6876561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,236.08*78
2025-01-22T03:59:03.6719282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,235.90*5A
2025-01-22T03:59:04.6717214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,236.04*54
2025-01-22T03:59:05.6715577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,236.46*56
2025-01-22T03:59:06.6869083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,236.84*7F
2025-01-22T03:59:07.6867367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,236.87*7C
2025-01-22T03:59:08.6864736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,236.55*75
2025-01-22T03:59:09.6861868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,236.10*59
2025-01-22T03:59:10.6861371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,235.81*7A
2025-01-22T03:59:11.6859465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,235.83*7D
2025-01-22T03:59:12.6857320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.13,235.95*7D
2025-01-22T03:59:13.6873554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,235.98*7E
2025-01-22T03:59:14.6714986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.13,235.91*58
2025-01-22T03:59:15.6736918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,235.87*5F
2025-01-22T03:59:16.6800051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,235.98*56
2025-01-22T03:59:17.6799451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,236.20*73
2025-01-22T03:59:18.6797802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,236.38*70
2025-01-22T03:59:19.6795850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,236.55*7A
2025-01-22T03:59:20.6793666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,236.71*75
2025-01-22T03:59:21.6792054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,236.86*79
2025-01-22T03:59:22.6790171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,236.82*7B
2025-01-22T03:59:23.6787501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,236.51*7F
2025-01-22T03:59:24.6785470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.87,236.14*5B
2025-01-22T03:59:25.6782695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.58,235.95*5D
2025-01-22T03:59:26.6850295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.00,235.99*57
2025-01-22T03:59:27.6835573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.92,236.24*78
2025-01-22T03:59:28.6720473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.35,236.65*7B
2025-01-22T03:59:29.6873819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,237.10*72
2025-01-22T03:59:30.6872827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,237.30*78
2025-01-22T03:59:31.6870341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.71,237.16*52
2025-01-22T03:59:32.6868504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.87,236.89*5A
2025-01-22T03:59:33.6711389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,236.74*7C
2025-01-22T03:59:34.6907726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,236.65*5E
2025-01-22T03:59:35.6862041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.27,236.55*79
2025-01-22T03:59:36.6751382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.57,236.45*7E
2025-01-22T03:59:37.6857467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,236.34*78
2025-01-22T03:59:38.6856525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,236.20*58
2025-01-22T03:59:39.6854344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,236.09*52
2025-01-22T03:59:40.6851679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,236.13*59
2025-01-22T03:59:41.6850799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,236.20*57
2025-01-22T03:59:42.6847887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,236.07*77
2025-01-22T03:59:43.6846243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,235.85*7F
2025-01-22T03:59:44.6844594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,235.66*7D
2025-01-22T03:59:45.6841620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.31,235.47*52
2025-01-22T03:59:46.6840337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.85,235.20*58
2025-01-22T03:59:47.6838239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.23,234.93*51
2025-01-22T03:59:48.6836760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,234.77*7B
2025-01-22T03:59:49.6834491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,234.75*7A
2025-01-22T03:59:50.6832598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.96,234.80*5E
2025-01-22T03:59:51.6830325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.31,234.78*5F
2025-01-22T03:59:52.6828616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.11,234.64*5F
2025-01-22T03:59:53.6826897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.48,234.29*51
2025-01-22T03:59:54.6824795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,233.90*77
2025-01-22T03:59:55.6822497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.76,233.73*7A
2025-01-22T03:59:56.6821028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.01,233.79*70
2025-01-22T03:59:57.6818545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.59,234.02*58
2025-01-22T03:59:58.6816617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.99,234.32*7E
2025-01-22T03:59:59.6814796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.00,234.47*7D
2025-01-22T04:00:00.6812395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.36,234.44*78
2025-01-22T04:00:01.6810826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,234.33*58
2025-01-22T04:00:02.6808532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,234.30*7D
2025-01-22T04:00:03.6806804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.34,234.36*7D
2025-01-22T04:00:04.6804587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.81,234.37*76
2025-01-22T04:00:05.6803167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.66,234.38*76
2025-01-22T04:00:06.6799795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.77,234.46*54
2025-01-22T04:00:07.6799067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,234.54*7B
2025-01-22T04:00:08.6797375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,234.59*72
2025-01-22T04:00:09.6793989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.65,234.60*58
2025-01-22T04:00:10.6793093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.74,234.57*56
2025-01-22T04:00:11.6791423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,234.54*51
2025-01-22T04:00:12.6788803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,234.56*52
2025-01-22T04:00:13.6786871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,234.66*51
2025-01-22T04:00:14.6784503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.87,234.78*54
2025-01-22T04:00:15.6783067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.76,234.88*7F
2025-01-22T04:00:16.6780869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,234.99*78
2025-01-22T04:00:17.6779165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,235.10*75
2025-01-22T04:00:18.6783123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,235.15*78
2025-01-22T04:00:19.6774811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,235.10*79
2025-01-22T04:00:20.6772911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,235.02*7D
2025-01-22T04:00:21.6769839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,234.95*59
2025-01-22T04:00:22.6768343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,234.87*5F
2025-01-22T04:00:23.6767078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,234.83*5B
2025-01-22T04:00:24.6763945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,234.92*5B
2025-01-22T04:00:25.6763431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.67,235.17*57
2025-01-22T04:00:26.6761008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.94,235.53*7F
2025-01-22T04:00:27.6759265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.78,235.79*7B
2025-01-22T04:00:28.6757824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.18,235.80*7B
2025-01-22T04:00:29.6756156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,235.60*77
2025-01-22T04:00:30.6753523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,235.35*7A
2025-01-22T04:00:31.6751803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.76,235.20*7F
2025-01-22T04:00:32.6749788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.12,235.13*7D
2025-01-22T04:00:33.6747560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.46,235.16*56
2025-01-22T04:00:34.6745597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,235.40*78
2025-01-22T04:00:35.6742964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.73,235.69*77
2025-01-22T04:00:36.6741286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.82,235.79*72
2025-01-22T04:00:37.6739343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.07,235.71*59
2025-01-22T04:00:38.6736951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.54,235.63*53
2025-01-22T04:00:39.6734126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.35,235.60*51
2025-01-22T04:00:40.6733228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,235.56*72
2025-01-22T04:00:41.6731180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,235.51*70
2025-01-22T04:00:42.6729425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,235.45*7B
2025-01-22T04:00:43.6728472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,235.38*7F
2025-01-22T04:00:44.6881545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,235.32*51
2025-01-22T04:00:45.6878478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.60,235.26*5C
2025-01-22T04:00:46.6877820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.43,235.19*5E
2025-01-22T04:00:47.6875933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,235.15*75
2025-01-22T04:00:48.6873825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,235.11*75
2025-01-22T04:00:49.6871361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.34,235.11*52
2025-01-22T04:00:50.6940874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.26,235.04*56
2025-01-22T04:00:51.6729308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.16,234.99*50
2025-01-22T04:00:52.6727060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.10,235.00*5B
2025-01-22T04:00:53.6881497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,235.05*72
2025-01-22T04:00:54.6879369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,235.06*7F
2025-01-22T04:00:55.6721547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.90,234.98*5D
2025-01-22T04:00:56.6719181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.20,234.82*53
2025-01-22T04:00:57.6873476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.04,234.61*5F
2025-01-22T04:00:58.6871653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.59,234.51*5F
2025-01-22T04:00:59.6868886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,234.48*7B
2025-01-22T04:01:00.6867665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,234.44*5F
2025-01-22T04:01:01.6866002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,234.45*50
2025-01-22T04:01:02.6863750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.61,234.62*59
2025-01-22T04:01:03.6861463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.28,234.83*7B
2025-01-22T04:01:04.6859910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.60,234.93*5B
2025-01-22T04:01:05.6857853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.43,234.93*54
2025-01-22T04:01:06.6854610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.69,234.88*58
2025-01-22T04:01:07.6852918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,234.75*54
2025-01-22T04:01:08.6850992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.16,234.58*52
2025-01-22T04:01:09.6849322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.33,234.37*56
2025-01-22T04:01:10.6847393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.61,234.25*57
2025-01-22T04:01:11.6845487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.85,234.38*55
2025-01-22T04:01:12.6844258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,234.70*55
2025-01-22T04:01:13.6841655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,235.04*5E
2025-01-22T04:01:14.6840146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.67,235.37*55
2025-01-22T04:01:15.6836935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.11,235.58*51
2025-01-22T04:01:16.6835242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.11,235.62*59
2025-01-22T04:01:17.6756323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.72,235.39*5B
2025-01-22T04:01:18.6875263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,234.97*7F
2025-01-22T04:01:19.6873684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,234.59*79
2025-01-22T04:01:20.6871465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.83,234.42*77
2025-01-22T04:01:21.6869290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.23,234.58*7B
2025-01-22T04:01:22.6867300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.04,235.00*5B
2025-01-22T04:01:23.6865088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,235.42*59
2025-01-22T04:01:24.6863220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,235.58*5E
2025-01-22T04:01:25.6861908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.49,235.49*51
2025-01-22T04:01:26.6859021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.20,235.34*5D
2025-01-22T04:01:27.6857142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.25,235.34*55
2025-01-22T04:01:28.6855559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.15,235.43*7E
2025-01-22T04:01:29.6853056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.52,235.58*77
2025-01-22T04:01:30.6852007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.23,235.58*75
2025-01-22T04:01:31.6850420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.28,235.45*73
2025-01-22T04:01:32.6847649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,235.29*53
2025-01-22T04:01:33.6844995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,235.02*70
2025-01-22T04:01:34.6844007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.91,234.72*70
2025-01-22T04:01:35.6841027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.75,234.66*53
2025-01-22T04:01:36.6839237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,234.97*7A
2025-01-22T04:01:37.6836981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,235.39*73
2025-01-22T04:01:38.6834682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,235.66*73
2025-01-22T04:01:39.6834223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.48,235.69*7B
2025-01-22T04:01:40.6832000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.83,235.47*5B
2025-01-22T04:01:41.6828245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.80,235.14*5B
2025-01-22T04:01:42.6877321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,234.92*52
2025-01-22T04:01:43.6825643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,234.88*75
2025-01-22T04:01:44.6823651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,234.86*75
2025-01-22T04:01:45.6821922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,234.80*72
2025-01-22T04:01:46.6819498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,234.69*5A
2025-01-22T04:01:47.6818084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,234.60*54
2025-01-22T04:01:48.6814956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,234.63*5D
2025-01-22T04:01:49.6883610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,234.78*55
2025-01-22T04:01:50.6840886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,235.03*55
2025-01-22T04:01:51.6838614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,235.18*7D
2025-01-22T04:01:52.6836384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.38,235.17*70
2025-01-22T04:01:53.6834084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.12,235.06*79
2025-01-22T04:01:54.6833204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,234.85*77
2025-01-22T04:01:55.6830659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,234.54*59
2025-01-22T04:01:56.6829005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,234.26*51
2025-01-22T04:01:57.6827088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,234.22*55
2025-01-22T04:01:58.6825263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,234.42*52
2025-01-22T04:01:59.6823293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,234.69*76
2025-01-22T04:02:00.6843389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,234.93*75
2025-01-22T04:02:01.6841536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,235.11*73
2025-01-22T04:02:02.6839130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,235.22*77
2025-01-22T04:02:03.6854019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,235.27*7D
2025-01-22T04:02:04.6851557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,235.29*7C
2025-01-22T04:02:05.6849511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,235.21*5E
2025-01-22T04:02:06.6847605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,235.11*58
2025-01-22T04:02:07.6846072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,235.11*52
2025-01-22T04:02:08.6844497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,235.18*5F
2025-01-22T04:02:09.6841682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,235.30*7B
2025-01-22T04:02:10.6840033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,235.38*75
2025-01-22T04:02:11.6838126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,235.42*70
2025-01-22T04:02:12.6836159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,235.46*75
2025-01-22T04:02:13.6834426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,235.57*78
2025-01-22T04:02:14.6832265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,235.74*74
2025-01-22T04:02:15.6830770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,235.90*75
2025-01-22T04:02:16.6829038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,236.04*7E
2025-01-22T04:02:17.6825909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,236.13*5A
2025-01-22T04:02:18.6823906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,236.06*55
2025-01-22T04:02:19.6822365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,235.90*5D
2025-01-22T04:02:20.6821289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,235.82*78
2025-01-22T04:02:21.6818023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,235.89*76
2025-01-22T04:02:22.6815907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,235.99*7A
2025-01-22T04:02:23.6814139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,235.97*72
2025-01-22T04:02:24.6811896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,235.84*5A
2025-01-22T04:02:25.6809230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,235.82*5C
2025-01-22T04:02:26.6809032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,235.94*5D
2025-01-22T04:02:27.6806692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,236.00*7E
2025-01-22T04:02:28.6805017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,235.87*76
2025-01-22T04:02:29.6802022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,235.72*7E
2025-01-22T04:02:30.6801143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,235.74*73
2025-01-22T04:02:31.6798790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,235.91*57
2025-01-22T04:02:32.6796277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.13,235.92*5F
2025-01-22T04:02:33.6794113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.92,235.74*5B
2025-01-22T04:02:34.6819866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,235.53*72
2025-01-22T04:02:35.6818370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,235.31*7B
2025-01-22T04:02:36.6815677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,235.11*72
2025-01-22T04:02:37.6814350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,234.98*76
2025-01-22T04:02:38.6812668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,234.91*7C
2025-01-22T04:02:39.6810301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,234.89*76
2025-01-22T04:02:40.6808842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,234.93*5C
2025-01-22T04:02:41.6806170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,235.02*5C
2025-01-22T04:02:42.6804407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,235.08*5B
2025-01-22T04:02:43.6802105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,234.98*72
2025-01-22T04:02:44.6800288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,234.78*70
2025-01-22T04:02:45.6798540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,234.63*7F
2025-01-22T04:02:46.6796012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,234.56*7D
2025-01-22T04:02:47.6792970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,234.46*5D
2025-01-22T04:02:48.6791765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,234.27*51
2025-01-22T04:02:49.6790233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,234.09*5A
2025-01-22T04:02:50.6788843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,234.06*7A
2025-01-22T04:02:51.6786154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,234.24*7A
2025-01-22T04:02:52.6785062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,234.43*52
2025-01-22T04:02:53.6782673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,234.47*7B
2025-01-22T04:02:54.6780035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,234.40*76
2025-01-22T04:02:55.6778665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,234.28*5E
2025-01-22T04:02:56.6776874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.47,234.19*5D
2025-01-22T04:02:57.6774752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.61,234.14*51
2025-01-22T04:02:58.6772589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,234.07*74
2025-01-22T04:02:59.6770098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.48,234.05*70
2025-01-22T04:03:00.6768577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,234.08*79
2025-01-22T04:03:01.6766925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,233.99*77
2025-01-22T04:03:02.6764716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,233.88*5D
2025-01-22T04:03:03.6762319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,233.97*59
2025-01-22T04:03:04.6760647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,234.22*5F
2025-01-22T04:03:05.6758700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,234.49*7E
2025-01-22T04:03:06.6756729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,234.57*55
2025-01-22T04:03:07.6754618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,234.47*59
2025-01-22T04:03:08.6752702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,234.26*5D
2025-01-22T04:03:09.6750466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,234.01*7A
2025-01-22T04:03:10.6748776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,233.81*7B
2025-01-22T04:03:11.6746556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,233.77*7B
2025-01-22T04:03:12.6900280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,233.93*7A
2025-01-22T04:03:13.6898925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,234.15*70
2025-01-22T04:03:14.6896017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,234.39*7D
2025-01-22T04:03:15.6894288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,234.62*73
2025-01-22T04:03:16.6736401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,234.77*54
2025-01-22T04:03:17.6734324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,234.81*7D
2025-01-22T04:03:18.6733408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,234.83*5F
2025-01-22T04:03:19.6730949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,234.89*5E
2025-01-22T04:03:20.6755305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.96,234.97*56
2025-01-22T04:03:21.6753995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.26,235.08*7E
2025-01-22T04:03:22.6751524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.55,235.17*70
2025-01-22T04:03:23.6749743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,235.26*70
2025-01-22T04:03:24.6903587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,235.26*7E
2025-01-22T04:03:25.6746333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,235.21*7B
2025-01-22T04:03:26.6743320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,235.29*5C
2025-01-22T04:03:27.6743264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,235.50*54
2025-01-22T04:03:28.6739764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,235.65*56
2025-01-22T04:03:29.6894120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.55,235.76*7D
2025-01-22T04:03:30.6892356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.81,235.93*77
2025-01-22T04:03:31.6889950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.75,236.14*7F
2025-01-22T04:03:32.6886856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.39,236.32*71
2025-01-22T04:03:33.6885763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,236.38*71
2025-01-22T04:03:34.6883913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,236.31*71
2025-01-22T04:03:35.6881642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,236.26*5D
2025-01-22T04:03:36.6895148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,236.33*52
2025-01-22T04:03:37.6878189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,236.38*57
2025-01-22T04:03:38.6874554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,236.41*56
2025-01-22T04:03:39.6874385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,236.34*5A
2025-01-22T04:03:40.6872420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.75,236.15*57
2025-01-22T04:03:41.6869838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.63,235.84*51
2025-01-22T04:03:42.6867805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,235.55*5D
2025-01-22T04:03:43.6866481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,235.46*59
2025-01-22T04:03:44.6863284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,235.56*7B
2025-01-22T04:03:45.6861580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,235.72*7B
2025-01-22T04:03:46.6860536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.40,235.78*76
2025-01-22T04:03:47.6857531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.29,235.80*78
2025-01-22T04:03:48.6855714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.37,235.82*7A
2025-01-22T04:03:49.6854879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,235.80*76
2025-01-22T04:03:50.6851117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,235.59*5B
2025-01-22T04:03:51.6849875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.49,235.12*5F
2025-01-22T04:03:52.6848171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.67,234.52*52
2025-01-22T04:03:53.6846056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,234.08*5A
2025-01-22T04:03:54.6844855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,234.06*73
2025-01-22T04:03:55.6842379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.11,234.31*7B
2025-01-22T04:03:56.6840026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.77,234.59*71
2025-01-22T04:03:57.6838677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,234.82*71
2025-01-22T04:03:58.6836408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,234.96*77
2025-01-22T04:03:59.6834295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,234.96*5D
2025-01-22T04:04:00.6832519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.66,234.86*5F
2025-01-22T04:04:01.6830278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,234.70*54
2025-01-22T04:04:02.6828614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,234.56*72
2025-01-22T04:04:03.6846918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,234.46*5E
2025-01-22T04:04:04.6844988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.07,234.32*50
2025-01-22T04:04:05.6842284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.06,234.14*58
2025-01-22T04:04:06.6840195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,233.97*76
2025-01-22T04:04:07.6839336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,233.83*7E
2025-01-22T04:04:08.6837294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,233.76*70
2025-01-22T04:04:09.6834884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,233.77*7D
2025-01-22T04:04:10.6833276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,233.93*7B
2025-01-22T04:04:11.6832319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,234.19*70
2025-01-22T04:04:12.6885880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,234.32*78
2025-01-22T04:04:13.6827939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.00,234.07*78
2025-01-22T04:04:14.6824899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,233.48*5B
2025-01-22T04:04:15.6823199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,232.89*7A
2025-01-22T04:04:16.6883207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,232.63*74
2025-01-22T04:04:17.6881399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.26,232.64*7A
2025-01-22T04:04:18.6878505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,232.73*73
2025-01-22T04:04:19.6877038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,232.75*7F
2025-01-22T04:04:20.6874163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,232.70*77
2025-01-22T04:04:21.6872856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,232.65*76
2025-01-22T04:04:22.6870589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,232.56*7D
2025-01-22T04:04:23.6869213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.59,232.47*73
2025-01-22T04:04:24.6867913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.35,232.43*78
2025-01-22T04:04:25.6865367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,232.41*7A
2025-01-22T04:04:26.6863398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,232.48*72
2025-01-22T04:04:27.6862096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.44,232.60*75
2025-01-22T04:04:28.6859505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.57,232.61*79
2025-01-22T04:04:29.6865172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,232.47*75
2025-01-22T04:04:30.6855797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,232.20*5F
2025-01-22T04:04:31.6854638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.29,231.98*5E
2025-01-22T04:04:32.6851310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.35,231.92*5A
2025-01-22T04:04:33.6849637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,231.95*52
2025-01-22T04:04:34.6847889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,231.94*5C
2025-01-22T04:04:35.6844396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,231.89*51
2025-01-22T04:04:36.6843494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,231.99*57
2025-01-22T04:04:37.6842029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,232.27*74
2025-01-22T04:04:38.6839227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.58,232.58*73
2025-01-22T04:04:39.6837931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.82,232.76*70
2025-01-22T04:04:40.6835668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.08,232.77*70
2025-01-22T04:04:41.6833740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,232.58*71
2025-01-22T04:04:42.6832265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,232.34*57
2025-01-22T04:04:43.6829977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.07,232.25*52
2025-01-22T04:04:44.6828101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.39,232.22*50
2025-01-22T04:04:45.6825920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.57,232.18*5E
2025-01-22T04:04:46.6823873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.34,232.25*51
2025-01-22T04:04:47.6822410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,232.40*5D
2025-01-22T04:04:48.6819837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,232.53*7C
2025-01-22T04:04:49.6817802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,232.52*75
2025-01-22T04:04:50.6815761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,232.45*77
2025-01-22T04:04:51.6901596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,232.54*75
2025-01-22T04:04:52.6898642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,232.80*7A
2025-01-22T04:04:53.6897102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,233.07*79
2025-01-22T04:04:54.6895227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,233.36*5E
2025-01-22T04:04:55.6893187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,233.54*50
2025-01-22T04:04:56.6890073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,233.47*59
2025-01-22T04:04:57.6889042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,233.23*5F
2025-01-22T04:04:58.6887079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.08,232.97*50
2025-01-22T04:04:59.6799355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,232.80*5F
2025-01-22T04:05:00.6797533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,232.76*71
2025-01-22T04:05:01.6795327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,232.79*73
2025-01-22T04:05:02.6793553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,232.88*7E
2025-01-22T04:05:03.6790980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,233.00*71
2025-01-22T04:05:04.6788512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,233.18*72
2025-01-22T04:05:05.6787656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,233.48*7F
2025-01-22T04:05:06.6785296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,233.84*76
2025-01-22T04:05:07.6783737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,234.13*5F
2025-01-22T04:05:08.6781461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,234.24*5D
2025-01-22T04:05:09.6779679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.59,234.05*58
2025-01-22T04:05:10.6777828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,233.61*50
2025-01-22T04:05:11.6776016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,233.20*56
2025-01-22T04:05:12.6773906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,232.91*71
2025-01-22T04:05:13.6772604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,232.82*7B
2025-01-22T04:05:14.6769984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.14,232.91*73
2025-01-22T04:05:15.6831589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.27,233.01*74
2025-01-22T04:05:16.6830406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,233.13*72
2025-01-22T04:05:17.6828317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,233.42*50
2025-01-22T04:05:18.6825997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,233.75*54
2025-01-22T04:05:19.6823808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,233.98*79
2025-01-22T04:05:20.6821469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,234.07*51
2025-01-22T04:05:21.6819896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,233.93*57
2025-01-22T04:05:22.6817806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,233.62*55
2025-01-22T04:05:23.6815565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,233.28*74
2025-01-22T04:05:24.6814084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,233.02*7E
2025-01-22T04:05:25.6811722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,232.79*79
2025-01-22T04:05:26.6843139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,232.71*7C
2025-01-22T04:05:27.6840828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,232.80*73
2025-01-22T04:05:28.6838549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,233.06*74
2025-01-22T04:05:29.6836559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,233.36*76
2025-01-22T04:05:30.6834159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,233.51*5A
2025-01-22T04:05:31.6832626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,233.49*5A
2025-01-22T04:05:32.6830689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,233.38*5D
2025-01-22T04:05:33.6828050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,233.18*55
2025-01-22T04:05:34.6826926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.60,232.84*5E
2025-01-22T04:05:35.6823420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,232.52*5C
2025-01-22T04:05:36.6822380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,232.38*75
2025-01-22T04:05:37.6820358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,232.46*7B
2025-01-22T04:05:38.6818266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.90,232.76*74
2025-01-22T04:05:39.6816090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.08,233.13*76
2025-01-22T04:05:40.6814185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.66,233.35*7C
2025-01-22T04:05:41.6844705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,233.21*54
2025-01-22T04:05:42.6841638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,232.83*5A
2025-01-22T04:05:43.6889611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,232.51*7D
2025-01-22T04:05:44.6838700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,232.56*5D
2025-01-22T04:05:45.6835672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,232.84*73
2025-01-22T04:05:46.6833741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,232.99*7D
2025-01-22T04:05:47.6832478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,232.94*71
2025-01-22T04:05:48.6829870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,232.85*7D
2025-01-22T04:05:49.6828439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,232.72*78
2025-01-22T04:05:50.6827193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,232.59*5D
2025-01-22T04:05:51.6824330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,232.61*53
2025-01-22T04:05:52.6822894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,232.80*59
2025-01-22T04:05:53.6849675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,232.99*56
2025-01-22T04:05:54.6848255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,233.02*5C
2025-01-22T04:05:55.6846548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,232.88*78
2025-01-22T04:05:56.6844676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,232.76*7C
2025-01-22T04:05:57.6842470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,232.73*74
2025-01-22T04:05:58.6839584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.43,232.73*75
2025-01-22T04:05:59.6859426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,232.69*7D
2025-01-22T04:06:00.6858219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,232.59*76
2025-01-22T04:06:01.6856409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,232.52*56
2025-01-22T04:06:02.6871107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,232.55*51
2025-01-22T04:06:03.6870610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,232.70*54
2025-01-22T04:06:04.6889875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,232.86*53
2025-01-22T04:06:05.6887997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,232.89*73
2025-01-22T04:06:06.6885716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,232.82*74
2025-01-22T04:06:07.6883946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,232.68*7A
2025-01-22T04:06:08.6881511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,232.46*7C
2025-01-22T04:06:09.6879991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,232.14*71
2025-01-22T04:06:10.6877856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,231.88*5A
2025-01-22T04:06:11.6875833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.68,231.92*57
2025-01-22T04:06:12.6874125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.75,232.14*5D
2025-01-22T04:06:13.6871848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,232.38*5C
2025-01-22T04:06:14.6756018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,232.74*7B
2025-01-22T04:06:15.6910421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,233.18*72
2025-01-22T04:06:16.6908550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,233.36*71
2025-01-22T04:06:17.6906531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,233.14*5A
2025-01-22T04:06:18.6904050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,232.77*51
2025-01-22T04:06:19.6745146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,232.48*72
2025-01-22T04:06:20.6900243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,232.42*5C
2025-01-22T04:06:21.6769980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,232.68*5F
2025-01-22T04:06:22.6768111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.42,233.05*5D
2025-01-22T04:06:23.6766487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.78,233.36*5C
2025-01-22T04:06:24.6764310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.10,233.58*75
2025-01-22T04:06:25.6762578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,233.64*7E
2025-01-22T04:06:26.6759818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,233.49*71
2025-01-22T04:06:27.6758552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,233.23*74
2025-01-22T04:06:28.6756523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,233.08*76
2025-01-22T04:06:29.6910849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,233.13*7C
2025-01-22T04:06:30.6909448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,233.37*73
2025-01-22T04:06:31.6776477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,233.61*5A
2025-01-22T04:06:32.6831530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,233.81*59
2025-01-22T04:06:33.6829302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,234.08*5B
2025-01-22T04:06:34.6826995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.50,234.20*7E
2025-01-22T04:06:35.6825163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,234.01*72
2025-01-22T04:06:36.6822966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,233.64*70
2025-01-22T04:06:37.6821267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,233.28*7D
2025-01-22T04:06:38.6819123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,233.18*72
2025-01-22T04:06:39.6814741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,233.43*73
2025-01-22T04:06:40.6815612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.39,233.91*78
2025-01-22T04:06:41.6813529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,234.28*78
2025-01-22T04:06:42.6811238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,234.28*5B
2025-01-22T04:06:43.6809389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.44,234.00*5E
2025-01-22T04:06:44.6806747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,233.65*58
2025-01-22T04:06:45.6806593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,233.38*58
2025-01-22T04:06:46.6802066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,233.24*7E
2025-01-22T04:06:47.6802190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,233.30*7A
2025-01-22T04:06:48.6799406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.87,233.54*7F
2025-01-22T04:06:49.6797190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,233.78*75
2025-01-22T04:06:50.6795332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,233.84*73
2025-01-22T04:06:51.6793342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,233.70*75
2025-01-22T04:06:52.6791228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,233.43*51
2025-01-22T04:06:53.6789046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,233.11*53
2025-01-22T04:06:54.6786874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,232.94*55
2025-01-22T04:06:55.6784842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.42,233.00*52
2025-01-22T04:06:56.6783783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.02,233.13*52
2025-01-22T04:06:57.6781638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,233.14*7A
2025-01-22T04:06:58.6779108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,232.95*77
2025-01-22T04:06:59.6776874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,232.84*7A
2025-01-22T04:07:00.6774973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,232.89*78
2025-01-22T04:07:01.6772722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,232.99*78
2025-01-22T04:07:02.6770744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,232.98*50
2025-01-22T04:07:03.6768305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,232.80*73
2025-01-22T04:07:04.6767519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,232.58*73
2025-01-22T04:07:05.6765731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,232.47*7B
2025-01-22T04:07:06.6919418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,232.40*77
2025-01-22T04:07:07.6917090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,232.29*77
2025-01-22T04:07:08.6759114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,232.21*59
2025-01-22T04:07:09.6757677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,232.24*56
2025-01-22T04:07:10.6755641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,232.41*5C
2025-01-22T04:07:11.6753693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,232.68*57
2025-01-22T04:07:12.6750656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,232.92*5A
2025-01-22T04:07:13.6904941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,232.93*7C
2025-01-22T04:07:14.6903970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,232.64*76
2025-01-22T04:07:15.6787197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,232.22*72
2025-01-22T04:07:16.6833506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,231.96*73
2025-01-22T04:07:17.6832803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,231.93*73
2025-01-22T04:07:18.6828916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,232.06*77
2025-01-22T04:07:19.6855272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,232.33*7F
2025-01-22T04:07:20.6853408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,232.70*71
2025-01-22T04:07:21.6851066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,233.03*5E
2025-01-22T04:07:22.6744279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.23,233.19*5F
2025-01-22T04:07:23.6743630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.31,233.11*51
2025-01-22T04:07:24.6897674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,232.87*7D
2025-01-22T04:07:25.6894284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,232.71*7D
2025-01-22T04:07:26.6893509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,232.72*75
2025-01-22T04:07:27.6891367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,232.86*7B
2025-01-22T04:07:28.6888634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,233.00*76
2025-01-22T04:07:29.6887628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,233.09*70
2025-01-22T04:07:30.6885113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,233.07*5C
2025-01-22T04:07:31.6940234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,232.98*7D
2025-01-22T04:07:32.6881453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,232.95*5D
2025-01-22T04:07:33.6901033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,233.09*54
2025-01-22T04:07:34.6898731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,233.31*79
2025-01-22T04:07:35.6897043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,233.51*78
2025-01-22T04:07:36.6894986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,233.62*76
2025-01-22T04:07:37.6893736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,233.65*79
2025-01-22T04:07:38.6890715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,233.62*76
2025-01-22T04:07:39.6888824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,233.56*7F
2025-01-22T04:07:40.6886576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,233.51*7E
2025-01-22T04:07:41.6884842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,233.56*76
2025-01-22T04:07:42.6761178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,233.63*59
2025-01-22T04:07:43.6759492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,233.57*57
2025-01-22T04:07:44.6756766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,233.35*57
2025-01-22T04:07:45.6754977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.00,233.19*58
2025-01-22T04:07:46.6752991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,233.18*71
2025-01-22T04:07:47.6906466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,233.26*77
2025-01-22T04:07:48.6903860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,233.39*7A
2025-01-22T04:07:49.6902891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.27,233.53*78
2025-01-22T04:07:50.6900651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.63,233.58*7C
2025-01-22T04:07:51.6898670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,233.51*70
2025-01-22T04:07:52.6897887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,233.41*78
2025-01-22T04:07:53.6895430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,233.36*5C
2025-01-22T04:07:54.6893180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,233.41*51
2025-01-22T04:07:55.6891322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,233.45*54
2025-01-22T04:07:56.6888937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,233.37*58
2025-01-22T04:07:57.6887443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,233.16*53
2025-01-22T04:07:58.6885446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,232.96*5A
2025-01-22T04:07:59.6883276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,232.89*71
2025-01-22T04:08:00.6782042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,233.01*7F
2025-01-22T04:08:01.6780562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,233.19*72
2025-01-22T04:08:02.6777975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,233.32*74
2025-01-22T04:08:03.6776344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,233.38*7B
2025-01-22T04:08:04.6853445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,233.43*7E
2025-01-22T04:08:05.6852790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,233.43*7F
2025-01-22T04:08:06.6849524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,233.31*7F
2025-01-22T04:08:07.6849129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,233.05*58
2025-01-22T04:08:08.6845486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,232.78*55
2025-01-22T04:08:09.6843685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,232.68*59
2025-01-22T04:08:10.6840905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,232.79*72
2025-01-22T04:08:11.6841199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,232.98*7C
2025-01-22T04:08:12.6839212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,233.03*7A
2025-01-22T04:08:13.6836636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,232.96*79
2025-01-22T04:08:14.6835086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,232.84*73
2025-01-22T04:08:15.6832981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,232.83*75
2025-01-22T04:08:16.6831289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,232.97*79
2025-01-22T04:08:17.6828631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,233.03*7A
2025-01-22T04:08:18.6826806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,232.95*74
2025-01-22T04:08:19.6824417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,232.88*73
2025-01-22T04:08:20.6823106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,232.93*73
2025-01-22T04:08:21.6821652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,233.08*7A
2025-01-22T04:08:22.6818937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.53,233.16*52
2025-01-22T04:08:23.6817865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.07,233.17*57
2025-01-22T04:08:24.6814960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.04,233.13*51
2025-01-22T04:08:25.6842294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,233.01*59
2025-01-22T04:08:26.6839891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,232.90*7B
2025-01-22T04:08:27.6838300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,232.95*75
2025-01-22T04:08:28.6834748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,233.13*76
2025-01-22T04:08:29.6833375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,233.21*7D
2025-01-22T04:08:30.6831788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,233.19*71
2025-01-22T04:08:31.6829450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,233.27*7F
2025-01-22T04:08:32.6828389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,233.42*78
2025-01-22T04:08:33.6825977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,233.55*78
2025-01-22T04:08:34.6824101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,233.69*50
2025-01-22T04:08:35.6822042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,233.79*5C
2025-01-22T04:08:36.6819861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.89,233.66*56
2025-01-22T04:08:37.6817948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,233.34*56
2025-01-22T04:08:38.6815723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,233.05*51
2025-01-22T04:08:39.6813938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,232.88*77
2025-01-22T04:08:40.6811846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,232.94*7A
2025-01-22T04:08:41.6810684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.49,233.23*75
2025-01-22T04:08:42.6805948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.29,233.60*75
2025-01-22T04:08:43.6805995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,233.77*71
2025-01-22T04:08:44.6803719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,233.68*7B
2025-01-22T04:08:45.6802054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.05,233.50*56
2025-01-22T04:08:46.6799879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.17,233.45*5D
2025-01-22T04:08:47.6797721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,233.51*5A
2025-01-22T04:08:48.6796205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,233.53*7A
2025-01-22T04:08:49.6794434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,233.44*77
2025-01-22T04:08:50.6792442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.40,233.28*73
2025-01-22T04:08:51.6790128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,232.98*7B
2025-01-22T04:08:52.6788112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,232.68*51
2025-01-22T04:08:53.6786138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,232.51*5E
2025-01-22T04:08:54.6783158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,232.55*7C
2025-01-22T04:08:55.6781968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,232.78*77
2025-01-22T04:08:56.6780005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,233.05*7B
2025-01-22T04:08:57.6777501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,233.21*79
2025-01-22T04:08:58.6811280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,233.24*54
2025-01-22T04:08:59.6811803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.13,233.19*5C
2025-01-22T04:09:00.6809858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,233.02*7B
2025-01-22T04:09:01.6808122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,232.79*7D
2025-01-22T04:09:02.6832601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,232.57*51
2025-01-22T04:09:03.6830070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.68,232.36*58
2025-01-22T04:09:04.6827693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.72,232.16*55
2025-01-22T04:09:05.6824416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,232.07*56
2025-01-22T04:09:06.6823463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,232.05*7A
2025-01-22T04:09:07.6822391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,232.11*77
2025-01-22T04:09:08.6820059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,232.30*71
2025-01-22T04:09:09.6816280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.06,232.53*5B
2025-01-22T04:09:10.6815988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.17,232.75*50
2025-01-22T04:09:11.6814924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,232.90*71
2025-01-22T04:09:12.6811924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,232.83*78
2025-01-22T04:09:13.6810595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,232.54*5F
2025-01-22T04:09:14.6807879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,232.32*5F
2025-01-22T04:09:15.6844726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,232.26*5F
2025-01-22T04:09:16.6843224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.83,232.32*58
2025-01-22T04:09:17.6840620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.76,232.45*7F
2025-01-22T04:09:18.6838297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,232.60*76
2025-01-22T04:09:19.6837283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,232.74*7A
2025-01-22T04:09:20.6835137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,232.86*7B
2025-01-22T04:09:21.6832732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,232.87*74
2025-01-22T04:09:22.6831402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,232.73*7F
2025-01-22T04:09:23.6846845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,232.49*79
2025-01-22T04:09:24.6866281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,232.39*7B
2025-01-22T04:09:25.6864095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,232.49*5C
2025-01-22T04:09:26.6861600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,232.79*59
2025-01-22T04:09:27.6860437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,233.25*7A
2025-01-22T04:09:28.6856459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.14,233.64*76
2025-01-22T04:09:29.6883269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.29,233.72*7A
2025-01-22T04:09:30.6881279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,233.60*5F
2025-01-22T04:09:31.6878959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,233.46*5B
2025-01-22T04:09:32.6877118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,233.21*58
2025-01-22T04:09:33.6903433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,232.85*78
2025-01-22T04:09:34.6902008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,232.56*7C
2025-01-22T04:09:35.6898692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,232.54*7D
2025-01-22T04:09:36.6897531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,232.77*72
2025-01-22T04:09:37.6894741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,233.12*7C
2025-01-22T04:09:38.6892954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,233.54*7A
2025-01-22T04:09:39.6891076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,233.89*74
2025-01-22T04:09:40.6889518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,234.00*74
2025-01-22T04:09:41.6887741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,233.85*5E
2025-01-22T04:09:42.6755690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,233.72*70
2025-01-22T04:09:43.6910184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,233.73*78
2025-01-22T04:09:44.6907199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,233.68*74
2025-01-22T04:09:45.6905522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.35,233.49*72
2025-01-22T04:09:46.6904209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.08,233.20*59
2025-01-22T04:09:47.6901962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.72,232.93*5E
2025-01-22T04:09:48.6899949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.42,232.77*5A
2025-01-22T04:09:49.6897815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,232.86*72
2025-01-22T04:09:50.6915437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,233.16*7C
2025-01-22T04:09:51.6913454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,233.44*5E
2025-01-22T04:09:52.6912302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,233.53*55
2025-01-22T04:09:53.6910574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,233.43*50
2025-01-22T04:09:54.6751738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.31,233.27*7B
2025-01-22T04:09:55.6906234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,233.14*77
2025-01-22T04:09:56.6904181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,233.12*5B
2025-01-22T04:09:57.6901021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,233.18*71
2025-01-22T04:09:58.6899992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,233.23*79
2025-01-22T04:09:59.6897779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.18,233.14*70
2025-01-22T04:10:00.6895208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.49,232.91*7B
2025-01-22T04:10:01.6893845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.40,232.78*72
2025-01-22T04:10:02.6768925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.84,232.87*7E
2025-01-22T04:10:03.6918650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,233.02*7F
2025-01-22T04:10:04.6792552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,233.08*72
2025-01-22T04:10:05.6789938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.76,233.08*56
2025-01-22T04:10:06.6788610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.37,233.05*54
2025-01-22T04:10:07.6786189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.29,233.04*5F
2025-01-22T04:10:08.6784216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,233.10*59
2025-01-22T04:10:09.6782279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,233.20*7F
2025-01-22T04:10:10.6780144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.16,233.27*50
2025-01-22T04:10:11.6777530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.29,233.33*5C
2025-01-22T04:10:12.6776555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.06,233.35*56
2025-01-22T04:10:13.6794775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.74,233.21*7D
2025-01-22T04:10:14.6793012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,232.96*73
2025-01-22T04:10:15.6791142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,232.73*7B
2025-01-22T04:10:16.6789171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,232.64*7A
2025-01-22T04:10:17.6786869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,232.75*7B
2025-01-22T04:10:18.6785861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,232.97*78
2025-01-22T04:10:19.6783624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,233.15*7E
2025-01-22T04:10:20.6781466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,233.31*79
2025-01-22T04:10:21.6778862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,233.42*5E
2025-01-22T04:10:22.6777818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.32,233.36*50
2025-01-22T04:10:23.6774475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.66,233.17*57
2025-01-22T04:10:24.6807333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.74,232.93*76
2025-01-22T04:10:25.6806081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.51,232.75*7C
2025-01-22T04:10:26.6803588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,232.63*72
2025-01-22T04:10:27.6801910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,232.56*7B
2025-01-22T04:10:28.6800020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,232.59*5D
2025-01-22T04:10:29.6797974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,232.72*74
2025-01-22T04:10:30.6795986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,232.88*52
2025-01-22T04:10:31.6792822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,233.07*7C
2025-01-22T04:10:32.6791752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,233.19*7D
2025-01-22T04:10:33.6789853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,233.28*73
2025-01-22T04:10:34.6787983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,233.30*5B
2025-01-22T04:10:35.6786187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,233.22*59
2025-01-22T04:10:36.6784081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,233.04*52
2025-01-22T04:10:37.6782327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.03,232.89*57
2025-01-22T04:10:38.6779985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,232.91*74
2025-01-22T04:10:39.6778247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,233.02*7A
2025-01-22T04:10:40.6932782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,233.10*7E
2025-01-22T04:10:41.6929980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,233.10*77
2025-01-22T04:10:42.6772200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.19,233.06*56
2025-01-22T04:10:43.6770503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.04,232.99*51
2025-01-22T04:10:44.6767938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.76,232.98*7C
2025-01-22T04:10:45.6921983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,233.10*51
2025-01-22T04:10:46.6920072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,233.29*53
2025-01-22T04:10:47.6761818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.69,233.42*5B
2025-01-22T04:10:48.6916596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.65,233.38*73
2025-01-22T04:10:49.6914300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,233.25*76
2025-01-22T04:10:50.6786395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,233.06*78
2025-01-22T04:10:51.6784009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,232.82*7E
2025-01-22T04:10:52.6782075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,232.52*71
2025-01-22T04:10:53.6781051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,232.29*72
2025-01-22T04:10:54.6934627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,232.41*7D
2025-01-22T04:10:55.6932771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,232.92*70
2025-01-22T04:10:56.6773452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,233.60*51
2025-01-22T04:10:57.6773119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,234.10*5A
2025-01-22T04:10:58.6769895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,234.16*5B
2025-01-22T04:10:59.6924460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,233.80*59
2025-01-22T04:11:00.6785336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,233.23*73
2025-01-22T04:11:01.6783184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.88,232.64*7A
2025-01-22T04:11:02.6781786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.33,232.27*7E
2025-01-22T04:11:03.6779078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.24,232.27*7E
2025-01-22T04:11:04.6777330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.55,232.63*7C
2025-01-22T04:11:05.6775310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,233.20*7A
2025-01-22T04:11:06.6772395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,233.68*5C
2025-01-22T04:11:07.6771530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.14,233.85*5F
2025-01-22T04:11:08.6925276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.50,233.78*59
2025-01-22T04:11:09.6923834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.94,233.59*51
2025-01-22T04:11:10.6921632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,233.32*7E
2025-01-22T04:11:11.6918542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,232.95*73
2025-01-22T04:11:12.6917401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.87,232.66*75
2025-01-22T04:11:13.6915297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.75,232.58*5E
2025-01-22T04:11:14.6913206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.98,232.75*51
2025-01-22T04:11:15.6911372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.47,233.09*59
2025-01-22T04:11:16.6909810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.42,233.35*53
2025-01-22T04:11:17.6906944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,233.41*57
2025-01-22T04:11:18.6773891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,233.37*7D
2025-01-22T04:11:19.6772684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.67,233.35*5D
2025-01-22T04:11:20.6926520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.07,233.20*5A
2025-01-22T04:11:21.6923443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.12,232.87*54
2025-01-22T04:11:22.6922676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.53,232.57*53
2025-01-22T04:11:23.6919582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,232.58*79
2025-01-22T04:11:24.6917182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,232.82*5C
2025-01-22T04:11:25.6869746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.88,233.09*5F
2025-01-22T04:11:26.6868609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.12,233.30*55
2025-01-22T04:11:27.6865282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.95,233.40*5B
2025-01-22T04:11:28.6864549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.57,233.33*52
2025-01-22T04:11:29.6861314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,233.18*70
2025-01-22T04:11:30.6860308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,233.09*71
2025-01-22T04:11:31.6858391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.62,233.07*7C
2025-01-22T04:11:32.6856836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.09,233.10*56
2025-01-22T04:11:33.6854313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.31,233.20*5C
2025-01-22T04:11:34.6852097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,233.27*50
2025-01-22T04:11:35.6850401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,233.19*5B
2025-01-22T04:11:36.6848003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,232.96*51
2025-01-22T04:11:37.6846603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,232.79*59
2025-01-22T04:11:38.6844970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.62,232.87*56
2025-01-22T04:11:39.6842662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.21,233.16*78
2025-01-22T04:11:40.6840615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.29,233.46*70
2025-01-22T04:11:41.6838928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.57,233.61*7E
2025-01-22T04:11:42.6836969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,233.58*78
2025-01-22T04:11:43.6870261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.56,233.38*59
2025-01-22T04:11:44.6867481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.46,233.12*52
2025-01-22T04:11:45.6866233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.06,232.89*58
2025-01-22T04:11:46.6864539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,232.71*78
2025-01-22T04:11:47.6861870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.64,232.72*56
2025-01-22T04:11:48.6860243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.04,232.97*5A
2025-01-22T04:11:49.6858231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.04,233.19*59
2025-01-22T04:11:50.6873173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.90,233.32*77
2025-01-22T04:11:51.6871588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,233.35*73
2025-01-22T04:11:52.6869338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,233.32*5E
2025-01-22T04:11:53.6867685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.93,233.30*58
2025-01-22T04:11:54.6866428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.99,233.36*54
2025-01-22T04:11:55.6863971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.44,233.45*55
2025-01-22T04:11:56.6860643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,233.50*73
2025-01-22T04:11:57.6859763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,233.44*5B
2025-01-22T04:11:58.6857433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.66,233.36*53
2025-01-22T04:11:59.6855956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.21,233.29*50
2025-01-22T04:12:00.6853708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.12,233.21*51
2025-01-22T04:12:01.6851903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.56,233.19*73
2025-01-22T04:12:02.6849817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,233.26*7E
2025-01-22T04:12:03.6874964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,233.36*76
2025-01-22T04:12:04.6873810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,233.40*72
2025-01-22T04:12:05.6870573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,233.45*50
2025-01-22T04:12:06.6867774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.67,233.52*56
2025-01-22T04:12:07.6867311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.34,233.60*7A
2025-01-22T04:12:08.6865106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,233.72*58
2025-01-22T04:12:09.6863106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.19,233.86*55
2025-01-22T04:12:10.6861668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.94,233.83*59
2025-01-22T04:12:11.6859548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.69,233.47*73
2025-01-22T04:12:12.6857259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,232.93*76
2025-01-22T04:12:13.6855521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,232.46*78
2025-01-22T04:12:14.6853966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,232.30*7A
2025-01-22T04:12:15.6851330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,232.52*78
2025-01-22T04:12:16.6785937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,232.95*7B
2025-01-22T04:12:17.6783748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,233.49*51
2025-01-22T04:12:18.6781574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,233.92*59
2025-01-22T04:12:19.6780028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,234.04*55
2025-01-22T04:12:20.6777332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,233.84*74
2025-01-22T04:12:21.6931934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,233.47*78
2025-01-22T04:12:22.6929814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,233.09*72
2025-01-22T04:12:23.6927442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,232.68*7C
2025-01-22T04:12:24.6800262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.89,232.30*56
2025-01-22T04:12:25.6799062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.37,232.14*53
2025-01-22T04:12:26.6796410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.03,232.37*52
2025-01-22T04:12:27.6794678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.79,232.81*52
2025-01-22T04:12:28.6792012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,233.18*5C
2025-01-22T04:12:29.6790427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.55,233.36*52
2025-01-22T04:12:30.6787694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.48,233.39*51
2025-01-22T04:12:31.6942203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.28,233.38*7E
2025-01-22T04:12:32.6940416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,233.31*75
2025-01-22T04:12:33.6817570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,233.11*7B
2025-01-22T04:12:34.6815927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,232.94*77
2025-01-22T04:12:35.6814025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,232.82*5A
2025-01-22T04:12:36.6812562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,232.75*51
2025-01-22T04:12:37.6810864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.23,232.83*5B
2025-01-22T04:12:38.6808840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.57,232.99*53
2025-01-22T04:12:39.6806268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.53,233.12*50
2025-01-22T04:12:40.6804661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,233.15*78
2025-01-22T04:12:41.6802509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.06,233.16*7F
2025-01-22T04:12:42.6801281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.13,233.20*79
2025-01-22T04:12:43.6799397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,233.17*57
2025-01-22T04:12:44.6797303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,233.06*52
2025-01-22T04:12:45.6795108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,232.96*5A
2025-01-22T04:12:46.6792852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,232.96*5E
2025-01-22T04:12:47.6790903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,233.09*73
2025-01-22T04:12:48.6944427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,233.19*7A
2025-01-22T04:12:49.6942996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,233.24*76
2025-01-22T04:12:50.6940261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,233.24*74
2025-01-22T04:12:51.6808901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,233.16*73
2025-01-22T04:12:52.6807281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,233.08*79
2025-01-22T04:12:53.6804808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.30,233.10*55
2025-01-22T04:12:54.6803008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.10,233.19*5B
2025-01-22T04:12:55.6800974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.10,233.14*51
2025-01-22T04:12:56.6799142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,232.90*57
2025-01-22T04:12:57.6797184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,232.67*72
2025-01-22T04:12:58.6794893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.70,232.61*56
2025-01-22T04:12:59.6813006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.69,232.78*50
2025-01-22T04:13:00.6837707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,233.08*79
2025-01-22T04:13:01.6835576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,233.25*74
2025-01-22T04:13:02.6833870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,233.20*7E
2025-01-22T04:13:03.6865774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,232.92*50
2025-01-22T04:13:04.6863629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,232.59*57
2025-01-22T04:13:05.6881193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,232.48*53
2025-01-22T04:13:06.6879693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,232.66*7B
2025-01-22T04:13:07.6877644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,233.05*70
2025-01-22T04:13:08.6875335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,233.38*7C
2025-01-22T04:13:09.6874097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,233.44*52
2025-01-22T04:13:10.6870943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,233.22*5B
2025-01-22T04:13:11.6868907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,232.88*56
2025-01-22T04:13:12.6867716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,232.64*74
2025-01-22T04:13:13.6887937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,232.49*71
2025-01-22T04:13:14.6885957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,232.44*79
2025-01-22T04:13:15.6884470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,232.52*7B
2025-01-22T04:13:16.6882080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.51,232.70*79
2025-01-22T04:13:17.6879708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,233.00*77
2025-01-22T04:13:18.6877909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,233.30*55
2025-01-22T04:13:19.6875154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,233.38*52
2025-01-22T04:13:20.6874242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.14,233.25*57
2025-01-22T04:13:21.6904801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,233.12*5A
2025-01-22T04:13:22.6903245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,233.09*79
2025-01-22T04:13:23.6900904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.35,233.12*74
2025-01-22T04:13:24.6898693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.14,233.06*7A
2025-01-22T04:13:25.6897055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,232.91*7A
2025-01-22T04:13:26.6895205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,232.77*52
2025-01-22T04:13:27.6892644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,232.65*51
2025-01-22T04:13:28.6890692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,232.56*57
2025-01-22T04:13:29.6888939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,232.65*79
2025-01-22T04:13:30.6886925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,233.00*7A
2025-01-22T04:13:31.6919919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,233.43*54
2025-01-22T04:13:32.6917323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.51,233.67*53
2025-01-22T04:13:33.6915670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,233.57*53
2025-01-22T04:13:34.6913970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,233.20*79
2025-01-22T04:13:35.6912076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,232.77*76
2025-01-22T04:13:36.6909616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,232.45*52
2025-01-22T04:13:37.6907845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,232.35*53
2025-01-22T04:13:38.6905821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,232.45*56
2025-01-22T04:13:39.6904022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,232.72*7E
2025-01-22T04:13:40.6902558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.33,233.12*79
2025-01-22T04:13:41.6899414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.29,233.50*77
2025-01-22T04:13:42.6897501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,233.78*7D
2025-01-22T04:13:43.6895343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,233.83*71
2025-01-22T04:13:44.6893149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,233.62*77
2025-01-22T04:13:45.6891610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,233.34*5B
2025-01-22T04:13:46.6889841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,233.19*58
2025-01-22T04:13:47.6888475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,233.13*59
2025-01-22T04:13:48.6884394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,233.13*5B
2025-01-22T04:13:49.6883965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,233.29*50
2025-01-22T04:13:50.6881615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,233.56*7B
2025-01-22T04:13:51.6879844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.33,233.81*73
2025-01-22T04:13:52.6878441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.19,234.02*75
2025-01-22T04:13:53.6876187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,234.04*7C
2025-01-22T04:13:54.6901737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,233.90*77
2025-01-22T04:13:55.6900289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,233.65*52
2025-01-22T04:13:56.6925497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,233.42*50
2025-01-22T04:13:57.6793913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,233.35*56
2025-01-22T04:13:58.6807617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,233.45*53
2025-01-22T04:13:59.6790515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,233.60*54
2025-01-22T04:14:00.6944536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.52,233.82*75
2025-01-22T04:14:01.6942762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,234.00*73
2025-01-22T04:14:02.6940279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,233.95*7A
2025-01-22T04:14:03.6938794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,233.69*74
2025-01-22T04:14:04.6936941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,233.39*7B
2025-01-22T04:14:05.6798524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,233.12*74
2025-01-22T04:14:06.6796487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,232.95*75
2025-01-22T04:14:07.6794903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,233.01*7F
2025-01-22T04:14:08.6947351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,233.23*70
2025-01-22T04:14:09.6945022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,233.46*7A
2025-01-22T04:14:10.6943737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,233.53*75
2025-01-22T04:14:11.6786985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,233.48*53
2025-01-22T04:14:12.6784951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,233.42*58
2025-01-22T04:14:13.6803467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,233.26*51
2025-01-22T04:14:14.6802016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,233.01*59
2025-01-22T04:14:15.6799270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,232.74*5E
2025-01-22T04:14:16.6796946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.75,232.65*50
2025-01-22T04:14:17.6795600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.67,232.76*7C
2025-01-22T04:14:18.6793436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,233.02*7D
2025-01-22T04:14:19.6947485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,233.38*75
2025-01-22T04:14:20.6945594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,233.65*74
2025-01-22T04:14:21.6942284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,233.63*71
2025-01-22T04:14:22.6940307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,233.40*78
2025-01-22T04:14:23.6939295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,233.09*5C
2025-01-22T04:14:24.6936025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,232.66*5F
2025-01-22T04:14:25.6801915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,232.30*7B
2025-01-22T04:14:26.6800473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,232.29*74
2025-01-22T04:14:27.6797705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,232.64*7A
2025-01-22T04:14:28.6795166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.97,233.19*78
2025-01-22T04:14:29.6793591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.98,233.75*7A
2025-01-22T04:14:30.6790274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,234.06*7C
2025-01-22T04:14:31.6789785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,233.98*75
2025-01-22T04:14:32.6943988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,233.57*73
2025-01-22T04:14:33.6785556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.78,232.97*7A
2025-01-22T04:14:34.6783319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.75,232.47*75
2025-01-22T04:14:35.6781342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,232.28*5B
2025-01-22T04:14:36.6935607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,232.39*7C
2025-01-22T04:14:37.6933041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.74,232.70*71
2025-01-22T04:14:38.6929889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.65,233.06*7A
2025-01-22T04:14:39.6929066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,233.49*74
2025-01-22T04:14:40.6926747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,233.84*79
2025-01-22T04:14:41.6925993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,233.91*55
2025-01-22T04:14:42.6924193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.16,233.73*5D
2025-01-22T04:14:43.6922138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,233.41*57
2025-01-22T04:14:44.6919568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,233.02*5E
2025-01-22T04:14:45.6917443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,232.71*7C
2025-01-22T04:14:46.6916083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.62,232.67*77
2025-01-22T04:14:47.6913381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.41,232.71*75
2025-01-22T04:14:48.6912126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.24,232.70*79
2025-01-22T04:14:49.6909931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,232.68*7B
2025-01-22T04:14:50.6905429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,232.78*76
2025-01-22T04:14:51.6905127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.83,233.00*58
2025-01-22T04:14:52.6901609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.59,233.29*5A
2025-01-22T04:14:53.6900448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.24,233.59*5A
2025-01-22T04:14:54.6899428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,233.73*52
2025-01-22T04:14:55.6897804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,233.60*5A
2025-01-22T04:14:56.6895535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.31,233.23*5B
2025-01-22T04:14:57.6893396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.28,232.73*55
2025-01-22T04:14:58.6892518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.29,232.30*74
2025-01-22T04:14:59.6889718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.46,232.22*71
2025-01-22T04:15:00.6888323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,232.50*7E
2025-01-22T04:15:01.6884516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.32,232.95*76
2025-01-22T04:15:02.6884099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.20,233.36*52
2025-01-22T04:15:03.6881757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.18,233.63*5C
2025-01-22T04:15:04.6880292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.27,233.68*70
2025-01-22T04:15:05.6877991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.24,233.51*7C
2025-01-22T04:15:06.6876428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,233.40*50
2025-01-22T04:15:07.6873017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.43,233.47*5E
2025-01-22T04:15:08.6871876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.31,233.60*56
2025-01-22T04:15:09.6870309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.78,233.74*73
2025-01-22T04:15:10.6868298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.77,233.78*7F
2025-01-22T04:15:11.6865781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.70,233.59*72
2025-01-22T04:15:12.6864254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,233.25*7F
2025-01-22T04:15:13.6862952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.70,232.88*52
2025-01-22T04:15:14.6860266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.65,232.63*7C
2025-01-22T04:15:15.6858434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.24,232.74*53
2025-01-22T04:15:16.6856245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.75,233.23*52
2025-01-22T04:15:17.6853884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,233.77*73
2025-01-22T04:15:18.6852826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.72,234.02*5C
2025-01-22T04:15:19.6850089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.70,234.00*57
2025-01-22T04:15:20.6848326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.77,233.83*5B
2025-01-22T04:15:21.6846507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.10,233.54*78
2025-01-22T04:15:22.6844249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,233.21*7A
2025-01-22T04:15:23.6842604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,233.00*52
2025-01-22T04:15:24.6840819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,232.79*59
2025-01-22T04:15:25.6837192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,232.61*72
2025-01-22T04:15:26.6836270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,232.65*7F
2025-01-22T04:15:27.6834874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.32,232.86*74
2025-01-22T04:15:28.6831861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.29,232.99*5F
2025-01-22T04:15:29.6830877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.66,232.99*57
2025-01-22T04:15:30.6828654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,232.96*72
2025-01-22T04:15:31.6827613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,232.97*5C
2025-01-22T04:15:32.6824494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.13,233.07*50
2025-01-22T04:15:33.6822961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.09,233.28*56
2025-01-22T04:15:34.6821143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.22,233.42*58
2025-01-22T04:15:35.6819034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.56,233.26*7E
2025-01-22T04:15:36.6816695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,232.84*70
2025-01-22T04:15:37.6815912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.93,232.50*76
2025-01-22T04:15:38.6812954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.69,232.42*76
2025-01-22T04:15:39.6811409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,232.52*7F
2025-01-22T04:15:40.6809133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,232.57*5C
2025-01-22T04:15:41.6807244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.41,232.59*56
2025-01-22T04:15:42.6805426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.05,232.72*5B
2025-01-22T04:15:43.6803271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.15,232.97*70
2025-01-22T04:15:44.6800191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,233.25*7D
2025-01-22T04:15:45.6955051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,233.49*7B
2025-01-22T04:15:46.6952021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.58,233.60*73
2025-01-22T04:15:47.6794768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.45,233.53*78
2025-01-22T04:15:48.6792073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.55,233.30*7C
2025-01-22T04:15:49.6816696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.89,233.01*79
2025-01-22T04:15:50.6815299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,232.78*5D
2025-01-22T04:15:51.6813045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,232.66*59
2025-01-22T04:15:52.6811071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.34,232.57*72
2025-01-22T04:15:53.6809270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.86,232.50*59
2025-01-22T04:15:54.6807041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.63,232.61*52
2025-01-22T04:15:55.6804807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,232.90*7B
2025-01-22T04:15:56.6802800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,233.21*76
2025-01-22T04:15:57.6957163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.74,233.41*79
2025-01-22T04:15:58.6799948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.68,233.46*59
2025-01-22T04:15:59.6953031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,233.44*76
2025-01-22T04:16:00.6952103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,233.27*78
2025-01-22T04:16:01.6793288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,232.98*53
2025-01-22T04:16:02.6791194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,232.83*5C
2025-01-22T04:16:03.6812334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,232.83*54
2025-01-22T04:16:04.6810283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,232.88*7F
2025-01-22T04:16:05.6808739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,232.80*79
2025-01-22T04:16:06.6805981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,232.53*7A
2025-01-22T04:16:07.6804798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,232.37*7C
2025-01-22T04:16:08.6802295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,232.51*5B
2025-01-22T04:16:09.6956929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,232.88*74
2025-01-22T04:16:10.6955017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,233.30*79
2025-01-22T04:16:11.6952932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,233.58*71
2025-01-22T04:16:12.6949783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,233.58*78
2025-01-22T04:16:13.6792795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,233.41*53
2025-01-22T04:16:14.6946392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,233.17*75
2025-01-22T04:16:15.6944867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,232.99*79
2025-01-22T04:16:16.6786800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,232.86*5E
2025-01-22T04:16:17.6784791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,232.73*54
2025-01-22T04:16:18.6782874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,232.59*56
2025-01-22T04:16:19.6936903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,232.49*72
2025-01-22T04:16:20.6934191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.62,232.58*74
2025-01-22T04:16:21.6933549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,232.80*77
2025-01-22T04:16:22.6931475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,232.98*7C
2025-01-22T04:16:23.6929629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.66,233.09*5A
2025-01-22T04:16:24.6927488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.14,233.08*5C
2025-01-22T04:16:25.6923251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.40,233.08*76
2025-01-22T04:16:26.6922926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,233.27*57
2025-01-22T04:16:27.6920066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.37,233.49*5D
2025-01-22T04:16:28.6917899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.12,233.59*5F
2025-01-22T04:16:29.6917004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.33,233.52*51
2025-01-22T04:16:30.6913828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.86,233.22*59
2025-01-22T04:16:31.6913032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,232.80*7D
2025-01-22T04:16:32.6910794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,232.46*7F
2025-01-22T04:16:33.6908429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.28,232.40*54
2025-01-22T04:16:34.6906976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.54,232.54*54
2025-01-22T04:16:35.6904427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,232.84*58
2025-01-22T04:16:36.6902936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,233.26*78
2025-01-22T04:16:37.6901503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,233.74*55
2025-01-22T04:16:38.6898934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.96,234.16*59
2025-01-22T04:16:39.6896713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.74,234.31*56
2025-01-22T04:16:40.6895202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,234.17*55
2025-01-22T04:16:41.6893088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,233.81*73
2025-01-22T04:16:42.6891278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.65,233.33*56
2025-01-22T04:16:43.6889347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.67,232.91*5B
2025-01-22T04:16:44.6887529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,232.72*79
2025-01-22T04:16:45.6886345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,232.79*5D
2025-01-22T04:16:46.6882228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.72,233.05*57
2025-01-22T04:16:47.6880599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.13,233.33*5D
2025-01-22T04:16:48.6878740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.96,233.53*55
2025-01-22T04:16:49.6876739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,233.56*79
2025-01-22T04:16:50.6874592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,233.51*73
2025-01-22T04:16:51.6873384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,233.49*7C
2025-01-22T04:16:52.6870305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,233.62*59
2025-01-22T04:16:53.6869526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.13,233.86*53
2025-01-22T04:16:54.6866798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.00,233.99*56
2025-01-22T04:16:55.6865827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,233.88*7B
2025-01-22T04:16:56.6863537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,233.64*52
2025-01-22T04:16:57.6919353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.67,233.44*57
2025-01-22T04:16:58.6917068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.59,233.43*56
2025-01-22T04:16:59.6913994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.97,233.58*57
2025-01-22T04:17:00.6913217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.62,233.60*50
2025-01-22T04:17:01.6911506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,233.46*5A
2025-01-22T04:17:02.6908600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,233.33*7B
2025-01-22T04:17:03.6907321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,233.30*7E
2025-01-22T04:17:04.6904892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,233.40*7E
2025-01-22T04:17:05.6902910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,233.58*77
2025-01-22T04:17:06.6901181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,233.73*7E
2025-01-22T04:17:07.6898854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,233.76*7D
2025-01-22T04:17:08.6897770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,233.68*73
2025-01-22T04:17:09.6894825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,233.62*52
2025-01-22T04:17:10.6892874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,233.49*5F
2025-01-22T04:17:11.6890794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,233.26*56
2025-01-22T04:17:12.6889087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,233.07*71
2025-01-22T04:17:13.6887621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,232.93*77
2025-01-22T04:17:14.6885716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.02,232.91*7B
2025-01-22T04:17:15.6883229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.98,232.98*56
2025-01-22T04:17:16.6881616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.47,233.06*5B
2025-01-22T04:17:17.6877896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,233.14*57
2025-01-22T04:17:18.6877682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,233.25*7F
2025-01-22T04:17:19.6939718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,233.34*70
2025-01-22T04:17:20.6873488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.59,233.34*5E
2025-01-22T04:17:21.6872192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.01,233.15*5C
2025-01-22T04:17:22.6903981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.66,232.86*7C
2025-01-22T04:17:23.6901386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,232.67*5B
2025-01-22T04:17:24.6899588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.96,232.72*5D
2025-01-22T04:17:25.6897914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.11,232.93*56
2025-01-22T04:17:26.6950602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.66,233.15*7A
2025-01-22T04:17:27.6948866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.56,233.27*73
2025-01-22T04:17:28.6946173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.68,233.27*70
2025-01-22T04:17:29.6944450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,233.17*7A
2025-01-22T04:17:30.6940846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.43,232.99*5C
2025-01-22T04:17:31.6813195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.08,232.91*54
2025-01-22T04:17:32.6849257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.66,233.00*77
2025-01-22T04:17:33.6847313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,233.21*56
2025-01-22T04:17:34.6845605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,233.44*56
2025-01-22T04:17:35.6843304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.59,233.57*77
2025-01-22T04:17:36.6840659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.73,233.53*74
2025-01-22T04:17:37.6839209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,233.36*7E
2025-01-22T04:17:38.6837088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,233.15*59
2025-01-22T04:17:39.6835259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,233.01*53
2025-01-22T04:17:40.6832935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,233.04*51
2025-01-22T04:17:41.6831261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,233.18*74
2025-01-22T04:17:42.6851235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,233.30*78
2025-01-22T04:17:43.6826506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,233.31*75
2025-01-22T04:17:44.6825388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.16,233.25*72
2025-01-22T04:17:45.6823383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,233.17*57
2025-01-22T04:17:46.6821131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,233.10*51
2025-01-22T04:17:47.6818866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,233.01*56
2025-01-22T04:17:48.6861395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.62,232.95*5F
2025-01-22T04:17:49.6815678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.23,233.01*55
2025-01-22T04:17:50.6813988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.52,233.10*7A
2025-01-22T04:17:51.6812111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.54,233.17*76
2025-01-22T04:17:52.6809469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.31,233.18*7D
2025-01-22T04:17:53.6808095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,233.13*7E
2025-01-22T04:17:54.6825993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,233.01*7B
2025-01-22T04:17:55.6823595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,232.91*50
2025-01-22T04:17:56.6821926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.93,232.91*57
2025-01-22T04:17:57.6819099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.80,232.98*7B
2025-01-22T04:17:58.6817644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,233.05*56
2025-01-22T04:17:59.6814726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,233.00*56
2025-01-22T04:18:00.6813843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.03,232.84*5F
2025-01-22T04:18:01.6811558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.54,232.70*54
2025-01-22T04:18:02.6809895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.19,232.60*77
2025-01-22T04:18:03.6807782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.15,232.59*7D
2025-01-22T04:18:04.6805837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,232.73*7C
2025-01-22T04:18:05.6958739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,232.96*73
2025-01-22T04:18:06.6801847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,233.17*55
2025-01-22T04:18:07.6956609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.40,233.27*50
2025-01-22T04:18:08.6954979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,233.29*76
2025-01-22T04:18:09.6952221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,233.24*7D
2025-01-22T04:18:10.6951698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,233.07*58
2025-01-22T04:18:11.6950444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,232.85*51
2025-01-22T04:18:12.6947040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,232.60*51
2025-01-22T04:18:13.6947572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,232.46*54
2025-01-22T04:18:14.6945453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.21,232.50*50
2025-01-22T04:18:15.6943675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,232.74*73
2025-01-22T04:18:16.6940420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,233.14*79
2025-01-22T04:18:17.6939991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,233.53*7B
2025-01-22T04:18:18.6938450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,233.75*7D
2025-01-22T04:18:19.6839306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,233.86*74
2025-01-22T04:18:20.6836798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,233.95*75
2025-01-22T04:18:21.6835551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,233.86*70
2025-01-22T04:18:22.6833866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,233.48*59
2025-01-22T04:18:23.6832519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,233.06*54
2025-01-22T04:18:24.6850400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,232.86*5C
2025-01-22T04:18:25.6849603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,232.84*70
2025-01-22T04:18:26.6847107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,232.94*7A
2025-01-22T04:18:27.6845441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,233.18*71
2025-01-22T04:18:28.6843669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,233.55*7A
2025-01-22T04:18:29.6842159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,233.92*74
2025-01-22T04:18:30.6840639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,234.18*77
2025-01-22T04:18:31.6839336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,234.24*7F
2025-01-22T04:18:32.6836919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,234.11*7B
2025-01-22T04:18:33.6835069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,233.84*5B
2025-01-22T04:18:34.6834572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,233.57*54
2025-01-22T04:18:35.6832116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,233.43*50
2025-01-22T04:18:36.6830870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,233.40*7F
2025-01-22T04:18:37.6828388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,233.32*70
2025-01-22T04:18:38.6827314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,233.19*7D
2025-01-22T04:18:39.6825492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,233.09*5B
2025-01-22T04:18:40.6823516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,233.06*7A
2025-01-22T04:18:41.6977793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,233.17*77
2025-01-22T04:18:42.6976740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,233.35*72
2025-01-22T04:18:43.6819062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,233.59*5F
2025-01-22T04:18:44.6973166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,233.87*77
2025-01-22T04:18:45.6972018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,234.00*56
2025-01-22T04:18:46.6969455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,233.84*5B
2025-01-22T04:18:47.6968627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,233.63*70
2025-01-22T04:18:48.6966936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,233.49*75
2025-01-22T04:18:49.6964594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,233.34*7A
2025-01-22T04:18:50.6963241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,233.06*7E
2025-01-22T04:18:51.6960999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,232.73*7A
2025-01-22T04:18:52.6959445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,232.53*54
2025-01-22T04:18:53.6958843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,232.59*5B
2025-01-22T04:18:54.6957159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,232.91*58
2025-01-22T04:18:55.6955369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,233.37*73
2025-01-22T04:18:56.6953774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,233.69*7C
2025-01-22T04:18:57.6825771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.03,233.82*5D
2025-01-22T04:18:58.6824160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,233.82*75
2025-01-22T04:18:59.6823328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,233.68*77
2025-01-22T04:19:00.6976898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.52,233.45*7B
2025-01-22T04:19:01.6975335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,233.19*7D
2025-01-22T04:19:02.6973595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,232.93*74
2025-01-22T04:19:03.6837734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,232.71*56
2025-01-22T04:19:04.6836543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,232.50*58
2025-01-22T04:19:05.6834297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,232.48*51
2025-01-22T04:19:06.6832274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.13,232.79*59
2025-01-22T04:19:07.6831064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.69,233.15*58
2025-01-22T04:19:08.6829044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.46,233.20*7E
2025-01-22T04:19:09.6827463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.55,233.03*78
2025-01-22T04:19:10.6980710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,232.99*7B
2025-01-22T04:19:11.6978966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.42,233.12*5E
2025-01-22T04:19:12.6978364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.69,233.31*5C
2025-01-22T04:19:13.6844203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,233.42*55
2025-01-22T04:19:14.6843232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,233.28*74
2025-01-22T04:19:15.6841263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,232.93*58
2025-01-22T04:19:16.6839720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.02,232.52*51
2025-01-22T04:19:17.6838006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.77,232.17*5C
2025-01-22T04:19:18.6836223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.31,232.09*5B
2025-01-22T04:19:19.6834004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.48,232.35*56
2025-01-22T04:19:20.6832882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.95,232.80*7E
2025-01-22T04:19:21.6986830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,233.24*7D
2025-01-22T04:19:22.7056342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.20,233.48*59
2025-01-22T04:19:23.6983785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.74,233.53*59
2025-01-22T04:19:24.6982065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.27,233.51*55
2025-01-22T04:19:25.6980131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.46,233.49*5B
2025-01-22T04:19:26.6978305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,233.40*55
2025-01-22T04:19:27.6976686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.33,233.19*59
2025-01-22T04:19:28.6846204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.73,232.88*50
2025-01-22T04:19:29.6844581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.35,232.63*52
2025-01-22T04:19:30.6841220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.29,232.64*51
2025-01-22T04:19:31.6841058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.62,232.95*74
2025-01-22T04:19:32.6838831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.28,233.32*73
2025-01-22T04:19:33.6991891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.44,233.44*73
2025-01-22T04:19:34.6836019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.22,233.33*58
2025-01-22T04:19:35.6989349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.08,233.30*5A
2025-01-22T04:19:36.6832042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.94,233.40*72
2025-01-22T04:19:37.6830406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.84,233.49*7D
2025-01-22T04:19:38.6983772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,233.56*5F
2025-01-22T04:19:39.6982659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.60,233.56*7F
2025-01-22T04:19:40.6849683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.97,233.50*74
2025-01-22T04:19:41.6850776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.69,233.39*76
2025-01-22T04:19:42.6849122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.42,233.23*7B
2025-01-22T04:19:43.6847491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.09,233.08*5F
2025-01-22T04:19:44.6845202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,233.02*5C
2025-01-22T04:19:45.6843972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.45,233.06*7F
2025-01-22T04:19:46.6842153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.20,233.20*50
2025-01-22T04:19:47.6840729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.00,233.41*59
2025-01-22T04:19:48.6994949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,233.64*53
2025-01-22T04:19:49.6993729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,233.74*79
2025-01-22T04:19:50.6991039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,233.66*59
2025-01-22T04:19:51.6833855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.46,233.54*50
2025-01-22T04:19:52.6832082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.51,233.44*55
2025-01-22T04:19:53.6986415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,233.35*7D
2025-01-22T04:19:54.6984878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,233.16*78
2025-01-22T04:19:55.6983405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,233.03*50
2025-01-22T04:19:56.6981170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,233.12*53
2025-01-22T04:19:57.6979048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,233.21*7F
2025-01-22T04:19:58.6978968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,233.11*79
2025-01-22T04:19:59.6975754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.22,232.93*5F
2025-01-22T04:20:00.6973901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,232.86*73
2025-01-22T04:20:01.6972343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,232.94*53
2025-01-22T04:20:02.6969945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.54,233.20*57
2025-01-22T04:20:03.6969265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.02,233.62*50
2025-01-22T04:20:04.6966929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.59,234.03*7A
2025-01-22T04:20:05.6965902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,234.09*75
2025-01-22T04:20:06.6964078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,233.68*72
2025-01-22T04:20:07.6961953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,232.99*59
2025-01-22T04:20:08.6959182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,232.41*51
2025-01-22T04:20:09.6958285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,232.20*51
2025-01-22T04:20:10.6957302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,232.42*54
2025-01-22T04:20:11.6954309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,232.87*5B
2025-01-22T04:20:12.6953068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,233.28*5D
2025-01-22T04:20:13.6951414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,233.60*7F
2025-01-22T04:20:14.6949610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,233.92*7A
2025-01-22T04:20:15.6947465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,234.12*7F
2025-01-22T04:20:16.6945267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,234.01*71
2025-01-22T04:20:17.6942853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,233.62*7C
2025-01-22T04:20:18.6941135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,233.16*58
2025-01-22T04:20:19.6939745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,232.91*75
2025-01-22T04:20:20.6964435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,232.97*76
2025-01-22T04:20:21.6962525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,233.23*76
2025-01-22T04:20:22.6961299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,233.39*51
2025-01-22T04:20:23.6960037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,233.29*58
2025-01-22T04:20:24.6957769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,233.13*50
2025-01-22T04:20:25.6990117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,233.14*77
2025-01-22T04:20:26.6878386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,233.19*7F
2025-01-22T04:20:27.6876732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,233.25*76
2025-01-22T04:20:28.6875520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,233.38*7E
2025-01-22T04:20:29.6872955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,233.56*79
2025-01-22T04:20:30.6871981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,233.74*7A
2025-01-22T04:20:31.6869432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,233.78*5A
2025-01-22T04:20:32.6868309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,233.49*58
2025-01-22T04:20:33.6866474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,233.05*56
2025-01-22T04:20:34.6864258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,232.75*76
2025-01-22T04:20:35.6862297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.46,232.74*7E
2025-01-22T04:20:36.6861181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.92,232.93*79
2025-01-22T04:20:37.6859096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.56,233.12*71
2025-01-22T04:20:38.6857307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,233.22*54
2025-01-22T04:20:39.6853998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.00,233.29*5B
2025-01-22T04:20:40.6871277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.21,233.34*7F
2025-01-22T04:20:41.6869858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.56,233.37*52
2025-01-22T04:20:42.6868112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.69,233.39*5E
2025-01-22T04:20:43.7022368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,233.41*71
2025-01-22T04:20:44.7018978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.64,233.46*7E
2025-01-22T04:20:45.7017870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.43,233.50*7B
2025-01-22T04:20:46.6862008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.39,233.41*5F
2025-01-22T04:20:47.6859405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.84,233.26*5C
2025-01-22T04:20:48.6857684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.10,233.13*52
2025-01-22T04:20:49.6918454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,233.05*5B
2025-01-22T04:20:50.6917211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,233.08*59
2025-01-22T04:20:51.6915184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,233.17*57
2025-01-22T04:20:52.6913433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.46,233.31*5E
2025-01-22T04:20:53.6911686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.53,233.48*55
2025-01-22T04:20:54.6910223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.13,233.65*5E
2025-01-22T04:20:55.6907995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,233.80*75
2025-01-22T04:20:56.6906372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,233.86*7B
2025-01-22T04:20:57.6904546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.65,233.65*54
2025-01-22T04:20:58.6903417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.44,233.26*52
2025-01-22T04:20:59.6900961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.73,233.00*56
2025-01-22T04:21:00.6899127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.30,232.98*50
2025-01-22T04:21:01.6897237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,233.03*78
2025-01-22T04:21:02.6895617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.48,233.05*77
2025-01-22T04:21:03.6893557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.76,233.21*59
2025-01-22T04:21:04.6891652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.15,233.62*5D
2025-01-22T04:21:05.6890001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.73,234.08*79
2025-01-22T04:21:06.6887974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,234.33*59
2025-01-22T04:21:07.6886983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,234.34*59
2025-01-22T04:21:08.6883419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.92,234.05*5D
2025-01-22T04:21:09.6882577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.73,233.56*53
2025-01-22T04:21:10.6881101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.76,233.09*58
2025-01-22T04:21:11.6878960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.85,232.78*79
2025-01-22T04:21:12.6877225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.40,232.75*7F
2025-01-22T04:21:13.6875599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.15,232.95*73
2025-01-22T04:21:14.6873810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.47,233.29*56
2025-01-22T04:21:15.6893508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,233.63*76
2025-01-22T04:21:16.6890880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.01,233.83*5D
2025-01-22T04:21:17.6889365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,233.81*5E
2025-01-22T04:21:18.6888301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,233.56*5D
2025-01-22T04:21:19.6886418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,233.26*7F
2025-01-22T04:21:20.6884811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,233.03*78
2025-01-22T04:21:21.6882705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,232.92*70
2025-01-22T04:21:22.6881092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.47,232.95*76
2025-01-22T04:21:23.6877546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,233.14*7D
2025-01-22T04:21:24.7033902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,233.30*78
2025-01-22T04:21:25.7031261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,233.30*79
2025-01-22T04:21:26.6900428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,233.13*7E
2025-01-22T04:21:27.6899064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,232.88*7E
2025-01-22T04:21:28.6896948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,232.69*53
2025-01-22T04:21:29.6895422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,232.62*70
2025-01-22T04:21:30.6893685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,232.62*76
2025-01-22T04:21:31.6890525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,232.69*5D
2025-01-22T04:21:32.6890140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,232.70*57
2025-01-22T04:21:33.6888622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,232.68*75
2025-01-22T04:21:34.6885378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,232.79*71
2025-01-22T04:21:35.6884351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.30,233.05*79
2025-01-22T04:21:36.6882208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,233.32*7D
2025-01-22T04:21:37.7036875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,233.32*7D
2025-01-22T04:21:38.6878659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.30,233.03*51
2025-01-22T04:21:39.6877576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.47,232.66*5E
2025-01-22T04:21:40.6874865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,232.34*53
2025-01-22T04:21:41.6873662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,232.24*56
2025-01-22T04:21:42.6871867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.65,232.31*56
2025-01-22T04:21:43.6869560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.81,232.52*5A
2025-01-22T04:21:44.7024009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,232.79*76
2025-01-22T04:21:45.7021696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,233.04*72
2025-01-22T04:21:46.7020482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,233.27*7F
2025-01-22T04:21:47.7018909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.83,233.38*55
2025-01-22T04:21:48.7017080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.00,233.23*7C
2025-01-22T04:21:49.6858558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.25,232.93*77
2025-01-22T04:21:50.7013298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,232.73*5C
2025-01-22T04:21:51.7010460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.68,232.79*73
2025-01-22T04:21:52.7009778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.66,233.02*77
2025-01-22T04:21:53.7007736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.67,233.18*76
2025-01-22T04:21:54.7005875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.75,233.23*7C
2025-01-22T04:21:55.7003885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,233.20*7F
2025-01-22T04:21:56.7069091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,233.20*5A
2025-01-22T04:21:57.7019499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.37,233.25*54
2025-01-22T04:21:58.7018013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,233.32*55
2025-01-22T04:21:59.6859877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,233.35*7F
2025-01-22T04:22:00.7014289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,233.36*5E
2025-01-22T04:22:01.7012674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,233.49*7E
2025-01-22T04:22:02.7010714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,233.66*71
2025-01-22T04:22:03.7007984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.85,233.65*76
2025-01-22T04:22:04.7006097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.03,233.44*7B
2025-01-22T04:22:05.7004991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,233.23*72
2025-01-22T04:22:06.7002730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,233.18*75
2025-01-22T04:22:07.7001495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,233.32*53
2025-01-22T04:22:08.6999757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,233.44*5B
2025-01-22T04:22:09.6997545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,233.49*58
2025-01-22T04:22:10.6995127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,233.59*7A
2025-01-22T04:22:11.6993304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,233.62*75
2025-01-22T04:22:12.6992151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,233.49*7C
2025-01-22T04:22:13.6988887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,233.35*77
2025-01-22T04:22:14.6988628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,233.37*7B
2025-01-22T04:22:15.6986530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,233.50*7F
2025-01-22T04:22:16.6985225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.77,233.61*7C
2025-01-22T04:22:17.6982977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.53,233.68*75
2025-01-22T04:22:18.6981151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,233.76*7E
2025-01-22T04:22:19.6979639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,233.70*79
2025-01-22T04:22:20.6977368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,233.44*58
2025-01-22T04:22:21.6975793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.57,233.15*59
2025-01-22T04:22:22.6973809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,233.04*77
2025-01-22T04:22:23.6972127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,233.17*5B
2025-01-22T04:22:24.6970557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,233.44*57
2025-01-22T04:22:25.6968262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,233.66*5E
2025-01-22T04:22:26.6966717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.31,233.69*7F
2025-01-22T04:22:27.6964954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.46,233.52*7D
2025-01-22T04:22:28.6962754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.21,233.27*7D
2025-01-22T04:22:29.6961582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,233.05*7D
2025-01-22T04:22:30.6959547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,232.99*59
2025-01-22T04:22:31.6999296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,233.06*5A
2025-01-22T04:22:32.6996953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,233.13*73
2025-01-22T04:22:33.7029956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,233.22*7A
2025-01-22T04:22:34.6991856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,233.43*79
2025-01-22T04:22:35.6991153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,233.63*5C
2025-01-22T04:22:36.6989459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,233.63*5B
2025-01-22T04:22:37.6987611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,233.39*5E
2025-01-22T04:22:38.6986140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,233.08*53
2025-01-22T04:22:39.6984105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,232.89*7F
2025-01-22T04:22:40.6991130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,232.86*76
2025-01-22T04:22:41.6980767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.61,232.91*74
2025-01-22T04:22:42.6978932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,233.03*73
2025-01-22T04:22:43.6976661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,233.09*77
2025-01-22T04:22:44.6974570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.28,232.98*52
2025-01-22T04:22:45.6971314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.01,232.82*5D
2025-01-22T04:22:46.6969355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,232.62*59
2025-01-22T04:22:47.6968925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,232.45*5C
2025-01-22T04:22:48.6967432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,232.41*50
2025-01-22T04:22:49.6994256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,232.51*73
2025-01-22T04:22:50.6991486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,232.66*77
2025-01-22T04:22:51.6989861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.92,232.89*7E
2025-01-22T04:22:52.6987965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.20,233.15*73
2025-01-22T04:22:53.6985979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,233.36*78
2025-01-22T04:22:54.6984379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,233.35*7D
2025-01-22T04:22:55.6981405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,233.12*53
2025-01-22T04:22:56.6980973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,232.89*50
2025-01-22T04:22:57.7026707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,232.76*50
2025-01-22T04:22:58.7025242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,232.68*76
2025-01-22T04:22:59.7023448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,232.70*77
2025-01-22T04:23:00.7021216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,232.80*70
2025-01-22T04:23:01.7020599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,232.86*70
2025-01-22T04:23:02.7017647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,232.89*56
2025-01-22T04:23:03.7016767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,233.01*51
2025-01-22T04:23:04.7014684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,233.24*7D
2025-01-22T04:23:05.7012821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,233.57*74
2025-01-22T04:23:06.7034328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,233.81*72
2025-01-22T04:23:07.7031560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,233.90*78
2025-01-22T04:23:08.7030473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,233.90*7E
2025-01-22T04:23:09.7028666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,233.82*73
2025-01-22T04:23:10.7027010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,233.71*77
2025-01-22T04:23:11.7024745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,233.62*52
2025-01-22T04:23:12.7022940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,233.61*5F
2025-01-22T04:23:13.7021170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.28,233.60*54
2025-01-22T04:23:14.7018628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.17,233.51*54
2025-01-22T04:23:15.7016977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,233.48*79
2025-01-22T04:23:16.7015505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,233.68*79
2025-01-22T04:23:17.7013185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.86,233.99*74
2025-01-22T04:23:18.7011066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.04,234.32*7A
2025-01-22T04:23:19.7009969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,234.47*7D
2025-01-22T04:23:20.7008070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,234.38*7A
2025-01-22T04:23:21.7006164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,234.20*7D
2025-01-22T04:23:22.7026236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.03,233.98*7B
2025-01-22T04:23:23.7024521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.75,233.65*7C
2025-01-22T04:23:24.7022282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,233.37*56
2025-01-22T04:23:25.7020312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.95,233.27*55
2025-01-22T04:23:26.7018747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.37,233.36*79
2025-01-22T04:23:27.7016114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.26,233.66*7F
2025-01-22T04:23:28.7014867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.84,234.04*75
2025-01-22T04:23:29.7011967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,234.19*7A
2025-01-22T04:23:30.7011185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.89,233.97*58
2025-01-22T04:23:31.7009205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.49,233.57*71
2025-01-22T04:23:32.7007248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.22,233.16*55
2025-01-22T04:23:33.7005534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.65,232.86*59
2025-01-22T04:23:34.7003029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,232.67*75
2025-01-22T04:23:35.7035108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,232.73*72
2025-01-22T04:23:36.7032844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.90,233.05*76
2025-01-22T04:23:37.7031174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.23,233.43*79
2025-01-22T04:23:38.7028848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.45,233.63*7F
2025-01-22T04:23:39.7027453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.49,233.56*52
2025-01-22T04:23:40.7025299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,233.28*59
2025-01-22T04:23:41.7024134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,232.94*57
2025-01-22T04:23:42.7021323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.62,232.63*50
2025-01-22T04:23:43.7020235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.03,232.39*52
2025-01-22T04:23:44.7018344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.95,232.41*5F
2025-01-22T04:23:45.7015005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.48,232.71*50
2025-01-22T04:23:46.7014136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,233.08*77
2025-01-22T04:23:47.7012550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,233.35*5B
2025-01-22T04:23:48.7010893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,233.45*59
2025-01-22T04:23:49.7008485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.25,233.38*5D
2025-01-22T04:23:50.7005692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.94,233.14*72
2025-01-22T04:23:51.7004448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.34,232.80*74
2025-01-22T04:23:52.7003345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.37,232.44*7C
2025-01-22T04:23:53.7001553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.98,232.29*70
2025-01-22T04:23:54.7022556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,232.44*50
2025-01-22T04:23:55.7020706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,232.79*58
2025-01-22T04:23:56.7018038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.57,233.21*7C
2025-01-22T04:23:57.7017441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.37,233.59*55
2025-01-22T04:23:58.7015649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.37,233.79*5A
2025-01-22T04:23:59.7013518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.57,233.83*5F
2025-01-22T04:24:00.7010663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,233.78*78
2025-01-22T04:24:01.7009401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,233.64*72
2025-01-22T04:24:02.7006576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.59,233.38*7B
2025-01-22T04:24:03.7005703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.09,233.03*76
2025-01-22T04:24:04.7003456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.28,232.71*5C
2025-01-22T04:24:05.7002090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.13,232.60*5B
2025-01-22T04:24:06.6999846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.66,232.76*5C
2025-01-22T04:24:07.6997477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,233.18*5B
2025-01-22T04:24:08.6995660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,233.64*7E
2025-01-22T04:24:09.6994837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.20,233.89*77
2025-01-22T04:24:10.6992597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.56,233.95*50
2025-01-22T04:24:11.6991287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.02,233.86*5A
2025-01-22T04:24:12.6989085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.97,233.62*55
2025-01-22T04:24:13.6987339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,233.41*55
2025-01-22T04:24:14.6985468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,233.23*78
2025-01-22T04:24:15.6983548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.50,233.05*5A
2025-01-22T04:24:16.6981355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.38,232.94*55
2025-01-22T04:24:17.6979815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.65,233.05*58
2025-01-22T04:24:18.6977569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.44,233.34*50
2025-01-22T04:24:19.6975974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.92,233.59*7D
2025-01-22T04:24:20.6974215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,233.65*7A
2025-01-22T04:24:21.6971741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,233.45*71
2025-01-22T04:24:22.6969539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.15,233.20*58
2025-01-22T04:24:23.6967552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.20,233.07*53
2025-01-22T04:24:24.6997687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.78,233.09*58
2025-01-22T04:24:25.6995747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,233.14*58
2025-01-22T04:24:26.6993705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,233.05*56
2025-01-22T04:24:27.6991843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.29,232.91*5D
2025-01-22T04:24:28.6990201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.53,232.86*5A
2025-01-22T04:24:29.6987470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.04,232.99*51
2025-01-22T04:24:30.6986556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,233.23*79
2025-01-22T04:24:31.6984366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,233.39*74
2025-01-22T04:24:32.6982569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,233.35*7F
2025-01-22T04:24:33.7035766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,233.22*79
2025-01-22T04:24:34.7033841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.40,233.11*7C
2025-01-22T04:24:35.7032121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.75,233.03*54
2025-01-22T04:24:36.7030291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,233.06*5D
2025-01-22T04:24:37.7028429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,233.15*74
2025-01-22T04:24:38.7026183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,233.11*74
2025-01-22T04:24:39.7023655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,232.92*74
2025-01-22T04:24:40.7022195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.68,232.75*5C
2025-01-22T04:24:41.7019747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.66,232.76*52
2025-01-22T04:24:42.7018740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.60,232.98*51
2025-01-22T04:24:43.7016762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,233.19*72
2025-01-22T04:24:44.7014246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,233.27*79
2025-01-22T04:24:45.7013081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,233.28*75
2025-01-22T04:24:46.7012190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,233.23*59
2025-01-22T04:24:47.7008707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.71,233.17*55
2025-01-22T04:24:48.7007468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.52,233.08*5A
2025-01-22T04:24:49.7005222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,232.92*75
2025-01-22T04:24:50.7003466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,232.87*7A
2025-01-22T04:24:51.7002059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.76,232.89*56
2025-01-22T04:24:52.6998931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.15,232.99*58
2025-01-22T04:24:53.6997715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.62,233.10*75
2025-01-22T04:24:54.6996136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,233.17*75
2025-01-22T04:24:55.6993622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,233.20*77
2025-01-22T04:24:56.6992558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,233.05*70
2025-01-22T04:24:57.6990041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,232.73*56
2025-01-22T04:24:58.6988425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,232.50*55
2025-01-22T04:24:59.6985974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,232.47*55
2025-01-22T04:25:00.6984694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,232.59*57
2025-01-22T04:25:01.6981951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,232.83*7B
2025-01-22T04:25:02.6980827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,233.09*7F
2025-01-22T04:25:03.6978892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.82,233.22*7F
2025-01-22T04:25:04.6976499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,233.23*70
2025-01-22T04:25:05.6974740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,233.14*55
2025-01-22T04:25:06.6973051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,232.99*5E
2025-01-22T04:25:07.6970617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,232.94*58
2025-01-22T04:25:08.6969656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.71,233.04*79
2025-01-22T04:25:09.6966934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.41,233.22*7F
2025-01-22T04:25:10.6965039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.24,233.28*77
2025-01-22T04:25:11.6963477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,233.12*77
2025-01-22T04:25:12.6961290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,232.97*7D
2025-01-22T04:25:13.6958994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,233.00*7C
2025-01-22T04:25:14.6957890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.39,233.16*71
2025-01-22T04:25:15.6955766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,233.22*7E
2025-01-22T04:25:16.6954452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,233.19*7D
2025-01-22T04:25:17.6951633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,233.19*77
2025-01-22T04:25:18.6950096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,233.28*71
2025-01-22T04:25:19.6948285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,233.42*7B
2025-01-22T04:25:20.6945566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,233.59*74
2025-01-22T04:25:21.6944409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,233.70*74
2025-01-22T04:25:22.6942291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,233.56*7A
2025-01-22T04:25:23.6940433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,233.25*54
2025-01-22T04:25:24.6939452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,233.00*56
2025-01-22T04:25:25.6935896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,232.92*50
2025-01-22T04:25:26.6935374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,232.97*74
2025-01-22T04:25:27.6932828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,233.14*7B
2025-01-22T04:25:28.6930666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,233.43*76
2025-01-22T04:25:29.6929234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,233.75*7D
2025-01-22T04:25:30.6927335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,233.91*7A
2025-01-22T04:25:31.6925247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,233.85*76
2025-01-22T04:25:32.6923287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,233.58*56
2025-01-22T04:25:33.6921567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,233.28*50
2025-01-22T04:25:34.6919312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,233.06*5B
2025-01-22T04:25:35.6915766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,232.92*54
2025-01-22T04:25:36.7071325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,232.83*54
2025-01-22T04:25:37.6913369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,232.90*59
2025-01-22T04:25:38.7067481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,233.07*74
2025-01-22T04:25:39.7065825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,233.14*79
2025-01-22T04:25:40.7064150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,233.03*7C
2025-01-22T04:25:41.7062080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,232.90*76
2025-01-22T04:25:42.7060374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,232.89*7D
2025-01-22T04:25:43.7057132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,233.06*7C
2025-01-22T04:25:44.7056065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,233.29*7A
2025-01-22T04:25:45.7054298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,233.33*79
2025-01-22T04:25:46.7052249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,233.28*7C
2025-01-22T04:25:47.7050742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,233.22*5A
2025-01-22T04:25:48.7048542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,233.11*52
2025-01-22T04:25:49.7047143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,232.95*57
2025-01-22T04:25:50.7043847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,232.79*5C
2025-01-22T04:25:51.7042671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,232.69*57
2025-01-22T04:25:52.7040950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.53,232.83*74
2025-01-22T04:25:53.7038747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.41,233.15*7C
2025-01-22T04:25:54.7037017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,233.42*75
2025-01-22T04:25:55.7033464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,233.49*7A
2025-01-22T04:25:56.7033919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,233.42*73
2025-01-22T04:25:57.7080098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,233.35*7A
2025-01-22T04:25:58.6922823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,233.30*50
2025-01-22T04:25:59.6920699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,233.24*53
2025-01-22T04:26:00.6919271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,233.15*51
2025-01-22T04:26:01.6917243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,233.14*54
2025-01-22T04:26:02.7070848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,233.29*72
2025-01-22T04:26:03.7068681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,233.52*73
2025-01-22T04:26:04.7066368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,233.69*7A
2025-01-22T04:26:05.7064995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,233.76*75
2025-01-22T04:26:06.7063055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,233.72*73
2025-01-22T04:26:07.7060231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,233.56*7E
2025-01-22T04:26:08.7058251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,233.41*5B
2025-01-22T04:26:09.7057270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,233.26*51
2025-01-22T04:26:10.7055909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.31,233.07*54
2025-01-22T04:26:11.7054644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,232.93*58
2025-01-22T04:26:12.7051685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,232.90*5E
2025-01-22T04:26:13.7049944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,233.04*76
2025-01-22T04:26:14.7048059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.77,233.32*75
2025-01-22T04:26:15.7045795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.13,233.64*7C
2025-01-22T04:26:16.7044555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,233.87*71
2025-01-22T04:26:17.7042046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,233.87*7B
2025-01-22T04:26:18.7064053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,233.63*7D
2025-01-22T04:26:19.7062944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,233.18*5C
2025-01-22T04:26:20.6925524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,232.73*52
2025-01-22T04:26:21.6924598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,232.46*51
2025-01-22T04:26:22.6922226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,232.39*5D
2025-01-22T04:26:23.6921568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.47,232.52*78
2025-01-22T04:26:24.7075268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.44,232.81*77
2025-01-22T04:26:25.7074040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,233.19*7E
2025-01-22T04:26:26.7072427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,233.57*7A
2025-01-22T04:26:27.7069710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.08,233.86*7F
2025-01-22T04:26:28.7067078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.44,233.93*59
2025-01-22T04:26:29.7065024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,233.80*52
2025-01-22T04:26:30.7063857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,233.41*57
2025-01-22T04:26:31.7061885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.20,232.93*5D
2025-01-22T04:26:32.7060128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.00,232.64*5E
2025-01-22T04:26:33.7057946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.45,232.59*54
2025-01-22T04:26:34.7056541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.50,232.70*7D
2025-01-22T04:26:35.7052504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.32,232.96*73
2025-01-22T04:26:36.7050775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.89,233.39*7F
2025-01-22T04:26:37.7049479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.21,233.89*7B
2025-01-22T04:26:38.7048402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,234.30*7E
2025-01-22T04:26:39.7046276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,234.40*51
2025-01-22T04:26:40.7044653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,234.17*54
2025-01-22T04:26:41.7042112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,233.71*51
2025-01-22T04:26:42.7039825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,233.19*58
2025-01-22T04:26:43.7038647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,232.67*53
2025-01-22T04:26:44.7036710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,232.36*53
2025-01-22T04:26:45.7034056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,232.39*56
2025-01-22T04:26:46.7032624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.36,232.77*7B
2025-01-22T04:26:47.7030074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.08,233.33*79
2025-01-22T04:26:48.7029397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.13,233.81*71
2025-01-22T04:26:49.7026621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.12,234.05*54
2025-01-22T04:26:50.7023927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.93,233.99*59
2025-01-22T04:26:51.7050695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.77,233.66*72
2025-01-22T04:26:52.7048970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,233.26*57
2025-01-22T04:26:53.7046408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,232.97*5F
2025-01-22T04:26:54.7066711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.22,232.84*5F
2025-01-22T04:26:55.7065207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.55,232.95*74
2025-01-22T04:26:56.7063848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.99,233.18*70
2025-01-22T04:26:57.7061628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,233.32*76
2025-01-22T04:26:58.7059291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,233.42*72
2025-01-22T04:26:59.7057020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,233.52*56
2025-01-22T04:27:00.7056123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.63,233.62*54
2025-01-22T04:27:01.7076503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.71,233.58*5C
2025-01-22T04:27:02.7074727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,233.44*52
2025-01-22T04:27:03.7072356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,233.35*79
2025-01-22T04:27:04.7070433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,233.30*74
2025-01-22T04:27:05.7068064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.37,233.24*78
2025-01-22T04:27:06.7066764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.12,233.09*73
2025-01-22T04:27:07.7064413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,232.90*56
2025-01-22T04:27:08.7061724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.92,232.94*57
2025-01-22T04:27:09.7060104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,233.22*57
2025-01-22T04:27:10.7058605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,233.35*56
2025-01-22T04:27:11.7057067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,233.27*7E
2025-01-22T04:27:12.7055416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,233.18*76
2025-01-22T04:27:13.7053459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,233.19*79
2025-01-22T04:27:14.7051038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,233.22*72
2025-01-22T04:27:15.7048932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.15,233.12*71
2025-01-22T04:27:16.7046939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,232.87*75
2025-01-22T04:27:17.7043835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,232.69*71
2025-01-22T04:27:18.7043619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,232.61*59
2025-01-22T04:27:19.7071951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.34,232.68*5E
2025-01-22T04:27:20.7069661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.42,232.85*5A
2025-01-22T04:27:21.7068752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,232.99*52
2025-01-22T04:27:22.7066166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,233.09*76
2025-01-22T04:27:23.7063958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,233.13*55
2025-01-22T04:27:24.7062692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,233.14*7C
2025-01-22T04:27:25.6934189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,233.16*56
2025-01-22T04:27:26.6931819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.56,233.08*51
2025-01-22T04:27:27.6963108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.25,232.93*54
2025-01-22T04:27:28.6961587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,232.68*74
2025-01-22T04:27:29.6959235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,232.45*57
2025-01-22T04:27:30.6957378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,232.58*5B
2025-01-22T04:27:31.6955209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.36,233.00*59
2025-01-22T04:27:32.6953323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,233.40*7C
2025-01-22T04:27:33.6951487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,233.60*79
2025-01-22T04:27:34.6949817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.41,233.54*7A
2025-01-22T04:27:35.6946950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,233.30*7D
2025-01-22T04:27:36.6944631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,233.08*73
2025-01-22T04:27:37.6943484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.37,232.99*54
2025-01-22T04:27:38.6941413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.78,233.10*5E
2025-01-22T04:27:39.6939129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,233.25*5C
2025-01-22T04:27:40.7092864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,233.35*72
2025-01-22T04:27:41.6961423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,233.36*78
2025-01-22T04:27:42.6959334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.52,233.31*53
2025-01-22T04:27:43.6957447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.78,233.34*5C
2025-01-22T04:27:44.6954647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.70,233.43*5D
2025-01-22T04:27:45.6953428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.21,233.45*51
2025-01-22T04:27:46.6950601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,233.36*7E
2025-01-22T04:27:47.6950387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.63,233.18*74
2025-01-22T04:27:48.6948321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.20,233.06*74
2025-01-22T04:27:49.6945948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,233.13*74
2025-01-22T04:27:50.6943517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,233.41*76
2025-01-22T04:27:51.6942238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,233.66*53
2025-01-22T04:27:52.6939946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,233.75*53
2025-01-22T04:27:53.6938412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,233.63*78
2025-01-22T04:27:54.7091968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,233.35*7C
2025-01-22T04:27:55.6934344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,232.97*74
2025-01-22T04:27:56.6932012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,232.84*59
2025-01-22T04:27:57.6930301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,233.03*58
2025-01-22T04:27:58.7083988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,233.27*76
2025-01-22T04:27:59.7081943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,233.45*76
2025-01-22T04:28:00.7080638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,233.67*75
2025-01-22T04:28:01.7092007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,233.78*79
2025-01-22T04:28:02.7000777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,233.53*7A
2025-01-22T04:28:03.6998583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,233.09*5D
2025-01-22T04:28:04.6996911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,232.69*7B
2025-01-22T04:28:05.6995134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,232.64*51
2025-01-22T04:28:06.6992958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.68,232.95*51
2025-01-22T04:28:07.6990661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.52,233.33*57
2025-01-22T04:28:08.6988477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,233.57*71
2025-01-22T04:28:09.6986993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,233.73*7E
2025-01-22T04:28:10.6985238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.13,233.78*5B
2025-01-22T04:28:11.6983274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.48,233.72*58
2025-01-22T04:28:12.7010218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,233.61*56
2025-01-22T04:28:13.7008795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,233.38*50
2025-01-22T04:28:14.7049978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,233.16*50
2025-01-22T04:28:15.7048087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.88,233.17*5F
2025-01-22T04:28:16.7045791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.31,233.30*55
2025-01-22T04:28:17.7044520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.92,233.31*5C
2025-01-22T04:28:18.7062895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,233.16*55
2025-01-22T04:28:19.7039973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,233.04*79
2025-01-22T04:28:20.7064828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.71,233.15*7D
2025-01-22T04:28:21.7062923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.10,233.30*75
2025-01-22T04:28:22.7060867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.45,233.32*5A
2025-01-22T04:28:23.7059548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.63,233.24*5B
2025-01-22T04:28:24.7057471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,233.25*74
2025-01-22T04:28:25.7055070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,233.49*5A
2025-01-22T04:28:26.7052145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.83,233.69*5C
2025-01-22T04:28:27.7051020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.39,233.63*5E
2025-01-22T04:28:28.7049497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.76,233.43*52
2025-01-22T04:28:29.7046052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.92,233.20*70
2025-01-22T04:28:30.7045342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.75,232.92*76
2025-01-22T04:28:31.7043939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.37,232.81*73
2025-01-22T04:28:32.7041319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,233.06*75
2025-01-22T04:28:33.7039498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,233.44*77
2025-01-22T04:28:34.7037798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.15,233.70*5C
2025-01-22T04:28:35.7035495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.84,233.77*5F
2025-01-22T04:28:36.7033313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.77,233.70*78
2025-01-22T04:28:37.7031641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.11,233.53*73
2025-01-22T04:28:38.7028782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,233.29*5E
2025-01-22T04:28:39.7026857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,233.02*53
2025-01-22T04:28:40.7024989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,232.92*7A
2025-01-22T04:28:41.7047106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.13,233.02*7C
2025-01-22T04:28:42.7045875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.30,233.16*7E
2025-01-22T04:28:43.7044419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.89,233.28*73
2025-01-22T04:28:44.7041400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,233.39*79
2025-01-22T04:28:45.7040304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,233.54*74
2025-01-22T04:28:46.7038642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,233.68*73
2025-01-22T04:28:47.7036625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,233.67*54
2025-01-22T04:28:48.7033552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,233.46*78
2025-01-22T04:28:49.7032460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,233.14*71
2025-01-22T04:28:50.7029680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,232.88*57
2025-01-22T04:28:51.7076191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,232.89*7D
2025-01-22T04:28:52.7074496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,232.97*52
2025-01-22T04:28:53.7072515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.00,233.00*52
2025-01-22T04:28:54.7070693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.37,233.04*50
2025-01-22T04:28:55.7069392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.86,233.15*77
2025-01-22T04:28:56.7066138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,233.36*7C
2025-01-22T04:28:57.7064629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,233.75*7A
2025-01-22T04:28:58.7063361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,234.16*7F
2025-01-22T04:28:59.7100063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,234.35*7A
2025-01-22T04:29:00.6941675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,234.17*5E
2025-01-22T04:29:01.6938590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,233.67*5B
2025-01-22T04:29:02.6935918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,233.02*55
2025-01-22T04:29:03.6935750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,232.59*5B
2025-01-22T04:29:04.6933334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,232.52*55
2025-01-22T04:29:05.7088183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.65,232.72*7D
2025-01-22T04:29:06.7085763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.99,233.16*74
2025-01-22T04:29:07.7083227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.31,233.78*72
2025-01-22T04:29:08.7081293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,234.37*77
2025-01-22T04:29:09.7078682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.14,234.69*54
2025-01-22T04:29:10.7077192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,234.59*5A
2025-01-22T04:29:11.7129765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,234.11*54
2025-01-22T04:29:12.7073268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,233.50*58
2025-01-22T04:29:13.7071499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.90,233.03*5B
2025-01-22T04:29:14.7069736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.07,232.79*59
2025-01-22T04:29:15.7068634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,232.79*5E
2025-01-22T04:29:16.7131109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.19,233.01*7C
2025-01-22T04:29:17.7064166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.23,233.37*79
2025-01-22T04:29:18.7061813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.97,233.78*72
2025-01-22T04:29:19.7059824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,234.04*75
2025-01-22T04:29:20.7056779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,234.05*78
2025-01-22T04:29:21.7055569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,233.88*7D
2025-01-22T04:29:22.7054399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,233.63*7F
2025-01-22T04:29:23.7052723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,233.40*55
2025-01-22T04:29:24.7050879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,233.21*70
2025-01-22T04:29:25.7048258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,233.05*55
2025-01-22T04:29:26.7046020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,233.01*54
2025-01-22T04:29:27.7044315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.31,233.05*5B
2025-01-22T04:29:28.7042755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.80,233.05*58
2025-01-22T04:29:29.7039761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.33,233.05*7E
2025-01-22T04:29:30.7038605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,233.04*7D
2025-01-22T04:29:31.7036769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,232.99*7A
2025-01-22T04:29:32.7035014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.41,232.99*58
2025-01-22T04:29:33.7033035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.54,233.03*52
2025-01-22T04:29:34.7031495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.25,233.05*5F
2025-01-22T04:29:35.7027957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,233.10*7D
2025-01-22T04:29:36.7026878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,233.12*77
2025-01-22T04:29:37.7024960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,233.09*56
2025-01-22T04:29:38.7023302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,233.04*53
2025-01-22T04:29:39.7020555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.41,232.93*5B
2025-01-22T04:29:40.7018167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.00,232.84*5F
2025-01-22T04:29:41.7018004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.26,232.89*78
2025-01-22T04:29:42.7015648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.91,233.04*74
2025-01-22T04:29:43.7013044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.83,233.12*72
2025-01-22T04:29:44.7010939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.42,233.05*7D
2025-01-22T04:29:45.7009907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.49,232.97*50
2025-01-22T04:29:46.7005389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.50,233.04*7B
2025-01-22T04:29:47.7004639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,233.28*5D
2025-01-22T04:29:48.7003635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,233.47*56
2025-01-22T04:29:49.7001492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,233.39*51
2025-01-22T04:29:50.6999576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,233.15*79
2025-01-22T04:29:51.6996747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,232.97*59
2025-01-22T04:29:52.6994020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,232.99*79
2025-01-22T04:29:53.6992755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,233.18*71
2025-01-22T04:29:54.6991229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,233.39*72
2025-01-22T04:29:55.6988013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,233.58*7B
2025-01-22T04:29:56.7005903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,233.70*75
2025-01-22T04:29:57.7005871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,233.64*5B
2025-01-22T04:29:58.7004213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,233.36*51
2025-01-22T04:29:59.7001733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.07,233.03*73
2025-01-22T04:30:00.6999626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,232.91*58
2025-01-22T04:30:01.6997855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,232.98*71
2025-01-22T04:30:02.6995716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.41,233.02*73
2025-01-22T04:30:03.6993558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.57,232.98*7A
2025-01-22T04:30:04.6991916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,233.03*72
2025-01-22T04:30:05.6989733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,233.19*7A
2025-01-22T04:30:06.6988095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,233.37*72
2025-01-22T04:30:07.6986025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,233.41*54
2025-01-22T04:30:08.6984036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,233.24*55
2025-01-22T04:30:09.6981527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,233.03*50
2025-01-22T04:30:10.6980237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,232.88*55
2025-01-22T04:30:11.6978030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,232.79*7D
2025-01-22T04:30:12.6975964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,232.83*70
2025-01-22T04:30:13.7009556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.41,232.98*7E
2025-01-22T04:30:14.7007784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.77,233.15*7E
2025-01-22T04:30:15.7005141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,233.20*7F
2025-01-22T04:30:16.7002934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,233.16*5B
2025-01-22T04:30:17.7000875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,233.06*5C
2025-01-22T04:30:18.7000057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.57,232.85*5E
2025-01-22T04:30:19.6998216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.60,232.69*5C
2025-01-22T04:30:20.6996394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,232.65*7E
2025-01-22T04:30:21.6993589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,232.73*71
2025-01-22T04:30:22.6992180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,232.92*78
2025-01-22T04:30:23.6989783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,233.15*74
2025-01-22T04:30:24.6988636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,233.31*71
2025-01-22T04:30:25.6986921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,233.19*7C
2025-01-22T04:30:26.6984107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,232.95*5D
2025-01-22T04:30:27.6982277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,232.81*79
2025-01-22T04:30:28.7072600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,232.81*75
2025-01-22T04:30:29.7070522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,232.85*78
2025-01-22T04:30:30.7068910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,232.88*74
2025-01-22T04:30:31.7086897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,232.97*5C
2025-01-22T04:30:32.7085300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,233.03*55
2025-01-22T04:30:33.7083138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,232.92*7B
2025-01-22T04:30:34.7080622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,232.74*72
2025-01-22T04:30:35.7078846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,232.66*7D
2025-01-22T04:30:36.7088233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,232.77*71
2025-01-22T04:30:37.7074959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,233.00*5B
2025-01-22T04:30:38.7073643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,233.22*72
2025-01-22T04:30:39.7071536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,233.31*78
2025-01-22T04:30:40.7069114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,233.28*7F
2025-01-22T04:30:41.7125182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,233.21*57
2025-01-22T04:30:42.7065305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,233.09*59
2025-01-22T04:30:43.7063356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,232.94*51
2025-01-22T04:30:44.7061633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,232.77*7F
2025-01-22T04:30:45.7060035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,232.68*72
2025-01-22T04:30:46.7058339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,232.87*71
2025-01-22T04:30:47.7056369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,233.28*5B
2025-01-22T04:30:48.7053916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.56,233.67*53
2025-01-22T04:30:49.7051705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.09,233.85*5D
2025-01-22T04:30:50.7050230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.90,233.75*73
2025-01-22T04:30:51.7048294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.00,233.53*77
2025-01-22T04:30:52.7081110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.84,233.36*59
2025-01-22T04:30:53.7077792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.30,233.33*59
2025-01-22T04:30:54.7076689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.46,233.44*50
2025-01-22T04:30:55.7074755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.19,233.56*5F
2025-01-22T04:30:56.7073238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,233.53*77
2025-01-22T04:30:57.7070668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,233.35*7C
2025-01-22T04:30:58.7069402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.59,233.20*56
2025-01-22T04:30:59.6978399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.07,233.20*55
2025-01-22T04:31:00.6975934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.75,233.34*57
2025-01-22T04:31:01.7012634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.08,233.37*55
2025-01-22T04:31:02.7010538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,233.27*7B
2025-01-22T04:31:03.7008927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,233.20*7D
2025-01-22T04:31:04.7007038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,233.17*53
2025-01-22T04:31:05.7004956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.35,233.17*54
2025-01-22T04:31:06.7003194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.24,233.19*5C
2025-01-22T04:31:07.7001443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,233.19*58
2025-01-22T04:31:08.6998840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,233.24*7D
2025-01-22T04:31:09.6997002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,233.39*7A
2025-01-22T04:31:10.6995161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,233.37*79
2025-01-22T04:31:11.6993548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,233.07*58
2025-01-22T04:31:12.6990984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.58,232.67*5C
2025-01-22T04:31:13.6989281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,232.49*71
2025-01-22T04:31:14.7004532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,232.64*5C
2025-01-22T04:31:15.7002525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,232.92*5B
2025-01-22T04:31:16.7000183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,233.12*79
2025-01-22T04:31:17.6998366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,233.23*71
2025-01-22T04:31:18.6996817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,233.29*70
2025-01-22T04:31:19.6994484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,233.35*7F
2025-01-22T04:31:20.6991666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,233.49*7B
2025-01-22T04:31:21.7051919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,233.66*7C
2025-01-22T04:31:22.6952983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,233.69*5D
2025-01-22T04:31:23.7107112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,233.46*55
2025-01-22T04:31:24.6949122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,233.17*51
2025-01-22T04:31:25.6947341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,233.04*5C
2025-01-22T04:31:26.6945299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,232.96*54
2025-01-22T04:31:27.7098402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,232.87*77
2025-01-22T04:31:28.7097444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.57,232.86*76
2025-01-22T04:31:29.7095425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.10,232.98*7C
2025-01-22T04:31:30.7118608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,233.15*7E
2025-01-22T04:31:31.6961562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,233.31*53
2025-01-22T04:31:32.7026229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,233.51*57
2025-01-22T04:31:33.6956850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,233.71*79
2025-01-22T04:31:34.6955167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,233.81*5C
2025-01-22T04:31:35.6952589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,233.69*5B
2025-01-22T04:31:36.6951042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,233.40*5D
2025-01-22T04:31:37.6948760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.52,233.11*58
2025-01-22T04:31:38.7103305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.80,232.97*78
2025-01-22T04:31:39.7101582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.96,233.12*74
2025-01-22T04:31:40.7099375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.83,233.44*78
2025-01-22T04:31:41.7097318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.08,233.53*72
2025-01-22T04:31:42.7094844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,233.32*7B
2025-01-22T04:31:43.6975961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.55,233.13*50
2025-01-22T04:31:44.6973453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.13,233.24*7A
2025-01-22T04:31:45.6972251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.67,233.59*77
2025-01-22T04:31:46.6968500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,233.90*5A
2025-01-22T04:31:47.6967917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,234.03*5F
2025-01-22T04:31:48.6965726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,233.94*5B
2025-01-22T04:31:49.6963589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.87,233.70*54
2025-01-22T04:31:50.6962062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,233.33*7C
2025-01-22T04:31:51.6979771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,232.90*7C
2025-01-22T04:31:52.6977211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,232.58*78
2025-01-22T04:31:53.7034897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,232.58*71
2025-01-22T04:31:54.7062461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,232.85*70
2025-01-22T04:31:55.7061630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,233.23*77
2025-01-22T04:31:56.7058742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,233.52*58
2025-01-22T04:31:57.7057305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.89,233.56*50
2025-01-22T04:31:58.7055009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,233.53*7C
2025-01-22T04:31:59.7052388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,233.54*55
2025-01-22T04:32:00.7083265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.84,233.59*54
2025-01-22T04:32:01.7081123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.34,233.55*75
2025-01-22T04:32:02.7080411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.86,233.34*74
2025-01-22T04:32:03.7077121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,233.04*72
2025-01-22T04:32:04.7076477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,232.78*7D
2025-01-22T04:32:05.7074009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,232.71*79
2025-01-22T04:32:06.7071233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,232.89*56
2025-01-22T04:32:07.7069883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,233.20*52
2025-01-22T04:32:08.7067014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,233.44*71
2025-01-22T04:32:09.7066055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,233.39*7E
2025-01-22T04:32:10.7063623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,233.19*71
2025-01-22T04:32:11.7062241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,233.05*7F
2025-01-22T04:32:12.7060588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,233.04*74
2025-01-22T04:32:13.7058023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,233.09*7E
2025-01-22T04:32:14.7056020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,233.13*7D
2025-01-22T04:32:15.7054403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,233.14*52
2025-01-22T04:32:16.7053352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,233.12*79
2025-01-22T04:32:17.7049340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,233.06*77
2025-01-22T04:32:18.7048294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,232.94*56
2025-01-22T04:32:19.7045251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,232.80*7D
2025-01-22T04:32:20.7044237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,232.76*71
2025-01-22T04:32:21.7042383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,232.80*52
2025-01-22T04:32:22.7040929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,232.87*5C
2025-01-22T04:32:23.7038552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.41,232.89*58
2025-01-22T04:32:24.7107511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.15,232.85*71
2025-01-22T04:32:25.7105490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,232.79*75
2025-01-22T04:32:26.6980334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,232.80*7D
2025-01-22T04:32:27.6978535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,232.79*77
2025-01-22T04:32:28.6976377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,232.81*5F
2025-01-22T04:32:29.6974327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,232.90*5F
2025-01-22T04:32:30.6972323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,233.05*7F
2025-01-22T04:32:31.6970540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,233.14*77
2025-01-22T04:32:32.7011166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,233.02*57
2025-01-22T04:32:33.7008522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,232.62*7E
2025-01-22T04:32:34.7007138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,232.18*72
2025-01-22T04:32:35.7004908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,232.00*7E
2025-01-22T04:32:36.7003635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,232.21*7A
2025-01-22T04:32:37.7000859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,232.69*51
2025-01-22T04:32:38.6998797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,233.29*5A
2025-01-22T04:32:39.6996591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,233.90*5F
2025-01-22T04:32:40.6995742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,234.24*78
2025-01-22T04:32:41.6993474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,234.12*58
2025-01-22T04:32:42.6991552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.35,233.58*53
2025-01-22T04:32:43.6989462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,232.95*73
2025-01-22T04:32:44.6988216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,232.59*7D
2025-01-22T04:32:45.6985247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,232.60*5A
2025-01-22T04:32:46.6983644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.49,232.79*57
2025-01-22T04:32:47.6980903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.63,233.05*5C
2025-01-22T04:32:48.6979768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.48,233.29*58
2025-01-22T04:32:49.6977820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,233.53*50
2025-01-22T04:32:50.6975976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.59,233.80*7F
2025-01-22T04:32:51.6973109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.24,233.97*75
2025-01-22T04:32:52.6972204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.95,234.00*73
2025-01-22T04:32:53.6970028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,233.93*73
2025-01-22T04:32:54.6968220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,233.70*59
2025-01-22T04:32:55.6986115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.52,233.34*52
2025-01-22T04:32:56.6982924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,233.04*52
2025-01-22T04:32:57.6981475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,232.89*50
2025-01-22T04:32:58.6979379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,232.94*7D
2025-01-22T04:32:59.7038050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,233.20*79
2025-01-22T04:33:00.7035947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,233.58*7E
2025-01-22T04:33:01.7062090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,233.92*77
2025-01-22T04:33:02.7059037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,234.05*73
2025-01-22T04:33:03.7057952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,233.81*79
2025-01-22T04:33:04.7055644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,233.36*5E
2025-01-22T04:33:05.7053836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,233.05*5C
2025-01-22T04:33:06.7079867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,232.99*58
2025-01-22T04:33:07.7078057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,233.08*74
2025-01-22T04:33:08.7076723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,233.17*74
2025-01-22T04:33:09.7074556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,233.20*79
2025-01-22T04:33:10.7072599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,233.20*78
2025-01-22T04:33:11.7072155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,233.09*76
2025-01-22T04:33:12.7068769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,232.93*5E
2025-01-22T04:33:13.7088967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,232.88*5A
2025-01-22T04:33:14.7086924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,232.92*5D
2025-01-22T04:33:15.7086410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,233.04*5B
2025-01-22T04:33:16.7101352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,233.26*79
2025-01-22T04:33:17.7098683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.80,233.47*70
2025-01-22T04:33:18.7096187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.10,233.44*7A
2025-01-22T04:33:19.7094443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,233.29*75
2025-01-22T04:33:20.7092896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,233.15*50
2025-01-22T04:33:21.7090772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,232.98*5D
2025-01-22T04:33:22.7088931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.13,232.78*57
2025-01-22T04:33:23.7087470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.63,232.59*5A
2025-01-22T04:33:24.7083831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.65,232.58*5A
2025-01-22T04:33:25.7082926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.98,232.73*71
2025-01-22T04:33:26.7081021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.79,232.88*75
2025-01-22T04:33:27.7080180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.37,232.97*5F
2025-01-22T04:33:28.7077769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.90,232.98*5F
2025-01-22T04:33:29.7075825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.46,232.99*79
2025-01-22T04:33:30.7073370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,233.09*5E
2025-01-22T04:33:31.7071998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.30,233.22*56
2025-01-22T04:33:32.7069697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.48,233.35*5A
2025-01-22T04:33:33.7068765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.65,233.32*51
2025-01-22T04:33:34.7065801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.95,233.12*77
2025-01-22T04:33:35.7063728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,232.88*71
2025-01-22T04:33:36.7061386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,232.70*7D
2025-01-22T04:33:37.7060381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,232.68*5F
2025-01-22T04:33:38.7057285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.31,232.81*5B
2025-01-22T04:33:39.7055096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,233.04*7B
2025-01-22T04:33:40.7053972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,233.38*5B
2025-01-22T04:33:41.7051609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.95,233.69*5E
2025-01-22T04:33:42.7050650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.60,233.82*73
2025-01-22T04:33:43.7046650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.44,233.77*7C
2025-01-22T04:33:44.7045993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.60,233.57*7C
2025-01-22T04:33:45.7043730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.67,233.21*71
2025-01-22T04:33:46.7041511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,232.90*71
2025-01-22T04:33:47.7039112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,232.74*50
2025-01-22T04:33:48.7038254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.59,232.75*56
2025-01-22T04:33:49.7036313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.05,233.03*51
2025-01-22T04:33:50.7033941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,233.39*57
2025-01-22T04:33:51.7058385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,233.59*74
2025-01-22T04:33:52.7055743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,233.59*77
2025-01-22T04:33:53.7054955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,233.43*72
2025-01-22T04:33:54.7052623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,233.13*75
2025-01-22T04:33:55.7049397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,232.84*7D
2025-01-22T04:33:56.7048151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,232.64*53
2025-01-22T04:33:57.7046756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,232.63*52
2025-01-22T04:33:58.7044775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,232.74*50
2025-01-22T04:33:59.7042768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,232.85*76
2025-01-22T04:34:00.7098320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,232.84*77
2025-01-22T04:34:01.7037828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,232.74*53
2025-01-22T04:34:02.7036670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,232.71*7B
2025-01-22T04:34:03.7035263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,232.71*7F
2025-01-22T04:34:04.7032646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,232.62*78
2025-01-22T04:34:05.7054555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,232.50*7D
2025-01-22T04:34:06.7052032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,232.54*7C
2025-01-22T04:34:07.7049677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,232.78*7D
2025-01-22T04:34:08.7047467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,233.16*7D
2025-01-22T04:34:09.7045820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,233.50*75
2025-01-22T04:34:10.7043985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,233.59*7E
2025-01-22T04:34:11.7041694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,233.45*71
2025-01-22T04:34:12.7040193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,233.11*7F
2025-01-22T04:34:13.7038702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,232.72*78
2025-01-22T04:34:14.7036888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,232.55*78
2025-01-22T04:34:15.7034611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,232.63*7A
2025-01-22T04:34:16.7031602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.80,232.96*57
2025-01-22T04:34:17.7029422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.18,233.42*5D
2025-01-22T04:34:18.7027948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.37,233.76*59
2025-01-22T04:34:19.7026893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,233.88*5D
2025-01-22T04:34:20.7024477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.52,233.80*73
2025-01-22T04:34:21.7022426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.99,233.50*56
2025-01-22T04:34:22.7021244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.37,233.14*5C
2025-01-22T04:34:23.7018665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,232.94*78
2025-01-22T04:34:24.7016495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.16,232.93*7A
2025-01-22T04:34:25.7014101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.77,233.03*76
2025-01-22T04:34:26.7012576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.82,233.19*73
2025-01-22T04:34:27.7011066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.40,233.35*53
2025-01-22T04:34:28.7009063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,233.32*5B
2025-01-22T04:34:29.7007170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,233.15*58
2025-01-22T04:34:30.7003961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,233.01*7D
2025-01-22T04:34:31.7002360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,232.87*51
2025-01-22T04:34:32.7000295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,232.93*77
2025-01-22T04:34:33.7021666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,233.30*71
2025-01-22T04:34:34.7018789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.27,233.76*7F
2025-01-22T04:34:35.7017212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.76,234.06*76
2025-01-22T04:34:36.7014880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.36,233.92*79
2025-01-22T04:34:37.7014257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,233.33*78
2025-01-22T04:34:38.7011322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,232.69*5D
2025-01-22T04:34:39.7008765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,232.39*57
2025-01-22T04:34:40.7007297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,232.53*56
2025-01-22T04:34:41.7005716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,232.96*7B
2025-01-22T04:34:42.7002749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,233.38*75
2025-01-22T04:34:43.7001653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,233.70*7F
2025-01-22T04:34:44.6999262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,233.84*77
2025-01-22T04:34:45.6997527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,233.69*5C
2025-01-22T04:34:46.6994259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,233.26*7D
2025-01-22T04:34:47.6993788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,232.80*70
2025-01-22T04:34:48.6991374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,232.63*58
2025-01-22T04:34:49.6988546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,232.87*77
2025-01-22T04:34:50.6987049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,233.38*73
2025-01-22T04:34:51.6985962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,233.85*78
2025-01-22T04:34:52.6983391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,234.05*74
2025-01-22T04:34:53.6981761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,233.94*5D
2025-01-22T04:34:54.6979413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,233.62*53
2025-01-22T04:34:55.6978056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,233.19*5D
2025-01-22T04:34:56.6976284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,232.85*53
2025-01-22T04:34:57.6974195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.47,232.70*51
2025-01-22T04:34:58.6971414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.35,232.65*56
2025-01-22T04:34:59.6969875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.51,232.68*5B
2025-01-22T04:35:00.7124087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.91,232.80*73
2025-01-22T04:35:01.7121904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,233.07*79
2025-01-22T04:35:02.7119592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,233.37*7A
2025-01-22T04:35:03.6991464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.82,233.57*5A
2025-01-22T04:35:04.6989073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.53,233.51*51
2025-01-22T04:35:05.6987243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.73,233.23*54
2025-01-22T04:35:06.6985287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.02,232.93*5C
2025-01-22T04:35:07.6983762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,232.74*59
2025-01-22T04:35:08.6981300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.89,232.72*52
2025-01-22T04:35:09.6979527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.63,232.82*5C
2025-01-22T04:35:10.6977768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.17,232.93*5A
2025-01-22T04:35:11.6976475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.32,232.95*78
2025-01-22T04:35:12.6973970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.54,232.84*79
2025-01-22T04:35:13.6996170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,232.78*71
2025-01-22T04:35:14.6994198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.79,232.93*50
2025-01-22T04:35:15.6990661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.75,233.26*59
2025-01-22T04:35:16.6989433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.06,233.55*55
2025-01-22T04:35:17.6987256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.34,233.69*75
2025-01-22T04:35:18.6985778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,233.65*52
2025-01-22T04:35:19.6983541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.26,233.49*5F
2025-01-22T04:35:20.6981565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.74,233.27*56
2025-01-22T04:35:21.6979654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.39,232.98*77
2025-01-22T04:35:22.6978232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.24,232.74*7E
2025-01-22T04:35:23.6975106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.46,232.75*7D
2025-01-22T04:35:24.6973968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,233.02*58
2025-01-22T04:35:25.6972288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,233.37*7D
2025-01-22T04:35:26.7127167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,233.59*55
2025-01-22T04:35:27.7124647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.13,233.59*50
2025-01-22T04:35:28.7123115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.74,233.51*55
2025-01-22T04:35:29.7119545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.49,233.51*5B
2025-01-22T04:35:30.6967408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.36,233.68*74
2025-01-22T04:35:31.7116941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,233.86*5C
2025-01-22T04:35:32.7115262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.31,233.81*59
2025-01-22T04:35:33.7112802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.50,233.52*59
2025-01-22T04:35:34.7110420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.49,233.13*7B
2025-01-22T04:35:35.7108482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.45,232.83*74
2025-01-22T04:35:36.7107402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,232.72*7F
2025-01-22T04:35:37.7104869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,232.73*54
2025-01-22T04:35:38.7103538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.39,232.91*7F
2025-01-22T04:35:39.7101274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.61,233.18*5A
2025-01-22T04:35:40.7099694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.58,233.39*52
2025-01-22T04:35:41.7097550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.35,233.52*59
2025-01-22T04:35:42.7129565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,233.51*7E
2025-01-22T04:35:43.6990425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,233.40*7D
2025-01-22T04:35:44.7015346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,233.27*70
2025-01-22T04:35:45.7014163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.81,233.09*7D
2025-01-22T04:35:46.7011400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.49,232.87*5F
2025-01-22T04:35:47.7010817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.68,232.63*5E
2025-01-22T04:35:48.7007421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.18,232.38*53
2025-01-22T04:35:49.7005613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,232.25*51
2025-01-22T04:35:50.7028106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,232.31*7C
2025-01-22T04:35:51.7026032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.72,232.57*57
2025-01-22T04:35:52.6983274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.49,232.91*50
2025-01-22T04:35:53.7084231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.63,233.16*5E
2025-01-22T04:35:54.7081808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.98,233.27*7E
2025-01-22T04:35:55.7078964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,233.27*54
2025-01-22T04:35:56.6982338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,233.19*55
2025-01-22T04:35:57.7010738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.20,232.95*59
2025-01-22T04:35:58.7008296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.26,232.60*5A
2025-01-22T04:35:59.7006427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.64,232.26*54
2025-01-22T04:36:00.7005038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.99,232.05*52
2025-01-22T04:36:01.7002673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,232.10*7B
2025-01-22T04:36:02.7036634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,232.42*7B
2025-01-22T04:36:03.7032725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.66,232.81*52
2025-01-22T04:36:04.7031184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.33,233.23*52
2025-01-22T04:36:05.7028822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.48,233.68*50
2025-01-22T04:36:06.7026075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,233.91*71
2025-01-22T04:36:07.7025174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.41,233.75*7B
2025-01-22T04:36:08.7023339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.67,233.28*74
2025-01-22T04:36:09.7020995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.12,232.84*5E
2025-01-22T04:36:10.7096489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.84,232.59*54
2025-01-22T04:36:11.7017248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.90,232.54*52
2025-01-22T04:36:12.7015912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,232.64*5B
2025-01-22T04:36:13.7013627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,232.86*7A
2025-01-22T04:36:14.7011197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.85,233.18*5E
2025-01-22T04:36:15.7009986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.95,233.59*51
2025-01-22T04:36:16.7007612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.15,233.99*53
2025-01-22T04:36:17.7056075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,234.20*7C
2025-01-22T04:36:18.7054319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,234.12*54
2025-01-22T04:36:19.7072070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.18,233.73*5C
2025-01-22T04:36:20.7068765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.18,233.17*54
2025-01-22T04:36:21.7067872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,232.67*5D
2025-01-22T04:36:22.7066192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,232.44*54
2025-01-22T04:36:23.7063307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,232.43*76
2025-01-22T04:36:24.7082013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,232.59*76
2025-01-22T04:36:25.7080204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,232.99*77
2025-01-22T04:36:26.7079338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,233.59*79
2025-01-22T04:36:27.7077154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,234.11*77
2025-01-22T04:36:28.7075441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,234.34*7C
2025-01-22T04:36:29.7073483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,234.20*7A
2025-01-22T04:36:30.7071763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,233.69*54
2025-01-22T04:36:31.7069881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.03,233.09*58
2025-01-22T04:36:32.7067163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,232.67*5A
2025-01-22T04:36:33.7065553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,232.38*54
2025-01-22T04:36:34.7063716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,232.20*7C
2025-01-22T04:36:35.7062061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,232.18*70
2025-01-22T04:36:36.7059083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,232.32*75
2025-01-22T04:36:37.7058246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,232.49*7D
2025-01-22T04:36:38.7054912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,232.65*7F
2025-01-22T04:36:39.7054610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,232.78*7F
2025-01-22T04:36:40.7052007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,232.89*74
2025-01-22T04:36:41.7050432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,232.95*73
2025-01-22T04:36:42.7046697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,232.97*7A
2025-01-22T04:36:43.7046344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,232.92*7B
2025-01-22T04:36:44.7044713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,232.75*55
2025-01-22T04:36:45.7042479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,232.59*7C
2025-01-22T04:36:46.7039818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,232.55*56
2025-01-22T04:36:47.7038475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,232.64*5A
2025-01-22T04:36:48.7036259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,232.80*79
2025-01-22T04:36:49.7033761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,232.88*74
2025-01-22T04:36:50.7032506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,232.89*7D
2025-01-22T04:36:51.7030202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.47,232.92*70
2025-01-22T04:36:52.7028546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.34,232.91*76
2025-01-22T04:36:53.7025769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,232.86*7A
2025-01-22T04:36:54.7023549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,232.90*51
2025-01-22T04:36:55.7022340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,233.04*5E
2025-01-22T04:36:56.7019991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,233.20*52
2025-01-22T04:36:57.7019053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,233.30*76
2025-01-22T04:36:58.7049069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,233.27*75
2025-01-22T04:36:59.7048925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,233.17*73
2025-01-22T04:37:00.7046243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,233.08*58
2025-01-22T04:37:01.7068202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,233.02*51
2025-01-22T04:37:02.7042293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,233.00*78
2025-01-22T04:37:03.7041144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,232.95*77
2025-01-22T04:37:04.7038190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,232.84*74
2025-01-22T04:37:05.7036823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,232.76*51
2025-01-22T04:37:06.7033736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,232.76*5C
2025-01-22T04:37:07.7032940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,232.74*58
2025-01-22T04:37:08.7030614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,232.79*77
2025-01-22T04:37:09.7029024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,233.00*7D
2025-01-22T04:37:10.7026996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.71,233.23*71
2025-01-22T04:37:11.7024443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,233.31*7E
2025-01-22T04:37:12.7023333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,233.27*75
2025-01-22T04:37:13.7021297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,233.15*54
2025-01-22T04:37:14.7018355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,232.95*55
2025-01-22T04:37:15.7017197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,232.76*56
2025-01-22T04:37:16.7014886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,232.75*5F
2025-01-22T04:37:17.7013429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,232.81*57
2025-01-22T04:37:18.7011755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,232.78*73
2025-01-22T04:37:19.7009308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,232.69*75
2025-01-22T04:37:20.7007457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,232.64*7A
2025-01-22T04:37:21.7005509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,232.84*73
2025-01-22T04:37:22.7050945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,233.25*75
2025-01-22T04:37:23.7048667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,233.67*75
2025-01-22T04:37:24.7046811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,233.90*77
2025-01-22T04:37:25.7044903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,233.89*53
2025-01-22T04:37:26.7042884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,233.64*5B
2025-01-22T04:37:27.7041157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,233.12*58
2025-01-22T04:37:28.7039150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,232.62*50
2025-01-22T04:37:29.7037072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,232.43*76
2025-01-22T04:37:30.7034923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.24,232.48*71
2025-01-22T04:37:31.7031832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,232.63*70
2025-01-22T04:37:32.7031536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,232.89*78
2025-01-22T04:37:33.7029417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,233.22*52
2025-01-22T04:37:34.7027322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,233.51*59
2025-01-22T04:37:35.7025680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,233.63*54
2025-01-22T04:37:36.7021914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,233.59*7A
2025-01-22T04:37:37.7021584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,233.43*7C
2025-01-22T04:37:38.7019741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,233.26*78
2025-01-22T04:37:39.7018080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,233.13*72
2025-01-22T04:37:40.7076014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,233.00*7A
2025-01-22T04:37:41.7013342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,232.84*74
2025-01-22T04:37:42.7072341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,232.80*72
2025-01-22T04:37:43.7070532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,232.89*7C
2025-01-22T04:37:44.7068706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,232.94*5A
2025-01-22T04:37:45.7066356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,233.10*7A
2025-01-22T04:37:46.7064294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,233.36*7C
2025-01-22T04:37:47.7061758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,233.55*7A
2025-01-22T04:37:48.7060694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,233.56*70
2025-01-22T04:37:49.7058493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,233.42*7B
2025-01-22T04:37:50.7056486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,233.20*50
2025-01-22T04:37:51.7054981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,232.99*55
2025-01-22T04:37:52.7052277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,232.82*5D
2025-01-22T04:37:53.7049421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,232.65*58
2025-01-22T04:37:54.7049069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,232.66*7B
2025-01-22T04:37:55.7046582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,232.84*73
2025-01-22T04:37:56.7044677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,233.01*74
2025-01-22T04:37:57.7042786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.88,233.08*58
2025-01-22T04:37:58.7041496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.73,233.05*57
2025-01-22T04:37:59.7109741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.08,233.00*58
2025-01-22T04:38:00.7107158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,233.14*54
2025-01-22T04:38:01.7104511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.26,233.41*55
2025-01-22T04:38:02.7103687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.62,233.55*56
2025-01-22T04:38:03.7100964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.58,233.39*5A
2025-01-22T04:38:04.7099019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.45,233.10*53
2025-01-22T04:38:05.7096936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,232.83*79
2025-01-22T04:38:06.7095277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.06,232.59*74
2025-01-22T04:38:07.7000323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.16,232.42*56
2025-01-22T04:38:08.7091136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.56,232.51*5E
2025-01-22T04:38:09.7087358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.19,232.82*54
2025-01-22T04:38:10.7087606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,233.17*52
2025-01-22T04:38:11.7085567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,233.37*59
2025-01-22T04:38:12.7083562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,233.33*56
2025-01-22T04:38:13.7081557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.77,233.17*51
2025-01-22T04:38:14.7079261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.99,233.03*52
2025-01-22T04:38:15.7077548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.89,232.93*5F
2025-01-22T04:38:16.7075892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.72,232.82*77
2025-01-22T04:38:17.7073646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,232.67*7C
2025-01-22T04:38:18.7071364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,232.62*7E
2025-01-22T04:38:19.7069281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,232.65*7A
2025-01-22T04:38:20.7068051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.50,232.69*5C
2025-01-22T04:38:21.7064644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.92,232.78*53
2025-01-22T04:38:22.7063939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.72,232.93*59
2025-01-22T04:38:23.7061759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,232.92*5C
2025-01-22T04:38:24.7060226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,232.77*5E
2025-01-22T04:38:25.7057935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,232.63*5F
2025-01-22T04:38:26.7055515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.40,232.61*53
2025-01-22T04:38:27.7053501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.75,232.85*58
2025-01-22T04:38:28.7051419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.44,233.22*7A
2025-01-22T04:38:29.7049530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.98,233.49*77
2025-01-22T04:38:30.7048096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.47,233.46*55
2025-01-22T04:38:31.7046459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,233.19*5D
2025-01-22T04:38:32.7122234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.90,232.81*51
2025-01-22T04:38:33.7042215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.46,232.52*54
2025-01-22T04:38:34.7039729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.06,232.43*5C
2025-01-22T04:38:35.7038320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,232.55*53
2025-01-22T04:38:36.7036090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,232.82*77
2025-01-22T04:38:37.7034630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,233.13*7B
2025-01-22T04:38:38.7032492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.89,233.38*70
2025-01-22T04:38:39.7029896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.38,233.50*5C
2025-01-22T04:38:40.7027814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.28,233.48*55
2025-01-22T04:38:41.7026254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.44,233.45*52
2025-01-22T04:38:42.7024887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,233.50*50
2025-01-22T04:38:43.7023064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,233.59*59
2025-01-22T04:38:44.7020458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,233.65*5C
2025-01-22T04:38:45.7019239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,233.63*7A
2025-01-22T04:38:46.7016518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.65,233.53*7D
2025-01-22T04:38:47.7015018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.81,233.36*74
2025-01-22T04:38:48.7030529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,233.15*7D
2025-01-22T04:38:49.7011073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,233.03*5D
2025-01-22T04:38:50.7008170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,233.09*5B
2025-01-22T04:38:51.7007062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.17,233.33*54
2025-01-22T04:38:52.7004291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,233.61*56
2025-01-22T04:38:53.7002685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,233.84*56
2025-01-22T04:38:54.7000745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,234.08*5B
2025-01-22T04:38:55.6999170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,234.25*75
2025-01-22T04:38:56.6997162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,234.18*71
2025-01-22T04:38:57.6995173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,233.79*75
2025-01-22T04:38:58.6993128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,233.21*55
2025-01-22T04:38:59.6991342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.82,232.72*5C
2025-01-22T04:39:00.7144788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,232.42*52
2025-01-22T04:39:01.7143407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,232.40*7C
2025-01-22T04:39:02.7141420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,232.76*79
2025-01-22T04:39:03.7138753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,233.37*79
2025-01-22T04:39:04.7137296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.57,233.90*71
2025-01-22T04:39:05.7135799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.80,234.15*5B
2025-01-22T04:39:06.7133663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.93,234.13*5D
2025-01-22T04:39:07.7132163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.51,233.83*56
2025-01-22T04:39:08.7129015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,233.34*54
2025-01-22T04:39:09.7128147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,232.81*5F
2025-01-22T04:39:10.7125898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.92,232.42*52
2025-01-22T04:39:11.7122671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.93,232.27*59
2025-01-22T04:39:12.7121692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.36,232.42*5B
2025-01-22T04:39:13.7119623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,232.69*73
2025-01-22T04:39:14.7117757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,232.98*52
2025-01-22T04:39:15.7115984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.25,233.39*5B
2025-01-22T04:39:16.7113557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.95,233.73*79
2025-01-22T04:39:17.7112322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.89,233.67*7F
2025-01-22T04:39:18.7109204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,233.20*7A
2025-01-22T04:39:19.7108210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,232.72*7B
2025-01-22T04:39:20.7106118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,232.49*51
2025-01-22T04:39:21.7103920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,232.53*5D
2025-01-22T04:39:22.7101721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,232.85*5E
2025-01-22T04:39:23.7100259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,233.18*70
2025-01-22T04:39:24.7097929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,233.30*76
2025-01-22T04:39:25.7096012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,233.26*7D
2025-01-22T04:39:26.7094393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,233.05*77
2025-01-22T04:39:27.7092118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,232.76*73
2025-01-22T04:39:28.7089785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,232.60*7C
2025-01-22T04:39:29.7088551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,232.60*7E
2025-01-22T04:39:30.7086855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,232.67*57
2025-01-22T04:39:31.7083753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,232.78*5D
2025-01-22T04:39:32.7082560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,232.96*52
2025-01-22T04:39:33.7080435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,233.13*75
2025-01-22T04:39:34.7078745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,233.18*79
2025-01-22T04:39:35.7076917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,233.15*7D
2025-01-22T04:39:36.7074622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,233.02*78
2025-01-22T04:39:37.7071669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,232.73*79
2025-01-22T04:39:38.7108235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,232.49*78
2025-01-22T04:39:39.7068023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.45,232.48*5E
2025-01-22T04:39:40.7066244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,232.65*5C
2025-01-22T04:39:41.7064226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,232.84*72
2025-01-22T04:39:42.7063079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,232.88*7E
2025-01-22T04:39:43.7060873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,232.76*50
2025-01-22T04:39:44.7058767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.73,232.66*55
2025-01-22T04:39:45.7055877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,232.67*7C
2025-01-22T04:39:46.7054653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,232.82*77
2025-01-22T04:39:47.7052835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.89,233.08*76
2025-01-22T04:39:48.7050815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.73,233.28*7C
2025-01-22T04:39:49.7048816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.53,233.26*7B
2025-01-22T04:39:50.7068894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,233.04*73
2025-01-22T04:39:51.7066922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,232.77*52
2025-01-22T04:39:52.7064845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.24,232.58*5D
2025-01-22T04:39:53.7063072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.20,232.54*74
2025-01-22T04:39:54.7060910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,232.63*50
2025-01-22T04:39:55.7059235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.12,232.81*72
2025-01-22T04:39:56.7056803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.43,233.05*7E
2025-01-22T04:39:57.7054752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,233.30*71
2025-01-22T04:39:58.7052035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,233.43*7C
2025-01-22T04:39:59.7050129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,233.38*77
2025-01-22T04:40:00.7048899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,233.22*50
2025-01-22T04:40:01.7047312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.49,233.02*5C
2025-01-22T04:40:02.7044550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.39,232.89*5F
2025-01-22T04:40:03.7043201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,232.91*52
2025-01-22T04:40:04.7041494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,232.94*72
2025-01-22T04:40:05.7039377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,232.94*79
2025-01-22T04:40:06.7036705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,232.89*7E
2025-01-22T04:40:07.7035251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,232.79*74
2025-01-22T04:40:08.7034013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,232.68*5C
2025-01-22T04:40:09.7031030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,232.71*7F
2025-01-22T04:40:10.7029728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,232.96*74
2025-01-22T04:40:11.7027193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.62,233.24*56
2025-01-22T04:40:12.7025372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.82,233.43*5F
2025-01-22T04:40:13.7023300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,233.48*70
2025-01-22T04:40:14.7021540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,233.36*7A
2025-01-22T04:40:15.7019793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,233.13*7C
2025-01-22T04:40:16.7018324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,232.95*76
2025-01-22T04:40:17.7039789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,232.90*5B
2025-01-22T04:40:18.7038713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,232.90*57
2025-01-22T04:40:19.7036211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,232.89*5D
2025-01-22T04:40:20.7033822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,232.88*5E
2025-01-22T04:40:21.7031503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,232.92*74
2025-01-22T04:40:22.7030021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,232.97*76
2025-01-22T04:40:23.7027598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,232.99*73
2025-01-22T04:40:24.7049049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,233.01*79
2025-01-22T04:40:25.7066054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,233.11*75
2025-01-22T04:40:26.7063775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,233.27*7C
2025-01-22T04:40:27.7100100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,233.42*5E
2025-01-22T04:40:28.7097293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.56,233.49*5B
2025-01-22T04:40:29.7095832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,233.52*52
2025-01-22T04:40:30.7093530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,233.42*58
2025-01-22T04:40:31.7092406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,233.17*52
2025-01-22T04:40:32.7089764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.50,233.01*50
2025-01-22T04:40:33.7087919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.70,232.91*59
2025-01-22T04:40:34.7086059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.89,232.78*5A
2025-01-22T04:40:35.7084960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,232.84*7E
2025-01-22T04:40:36.7081645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,233.18*7B
2025-01-22T04:40:37.7080480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,233.63*7C
2025-01-22T04:40:38.7078412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,233.88*75
2025-01-22T04:40:39.7076629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,233.75*52
2025-01-22T04:40:40.7074340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.42,233.29*58
2025-01-22T04:40:41.7071674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.66,232.81*58
2025-01-22T04:40:42.7069779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,232.65*5D
2025-01-22T04:40:43.7068353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,232.86*5C
2025-01-22T04:40:44.7066432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.80,233.18*58
2025-01-22T04:40:45.7064629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.94,233.38*5E
2025-01-22T04:40:46.7062691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.92,233.38*56
2025-01-22T04:40:47.7059187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.75,233.16*5C
2025-01-22T04:40:48.7058915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,232.77*7C
2025-01-22T04:40:49.7057032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.28,232.44*5F
2025-01-22T04:40:50.7054805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.72,232.36*59
2025-01-22T04:40:51.7052934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.47,232.51*58
2025-01-22T04:40:52.7050686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,232.82*77
2025-01-22T04:40:53.7048634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,233.20*5F
2025-01-22T04:40:54.7046808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,233.47*55
2025-01-22T04:40:55.7045033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,233.53*50
2025-01-22T04:40:56.7043244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,233.44*53
2025-01-22T04:40:57.7041132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,233.24*5E
2025-01-22T04:40:58.7071172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.64,233.03*5C
2025-01-22T04:40:59.7069988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.02,232.99*70
2025-01-22T04:41:00.7067788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.01,233.04*78
2025-01-22T04:41:01.7097026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.42,233.08*71
2025-01-22T04:41:02.7093953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,233.09*71
2025-01-22T04:41:03.7091790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,233.15*78
2025-01-22T04:41:04.7090029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.73,233.30*7D
2025-01-22T04:41:05.7088135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.12,233.49*5E
2025-01-22T04:41:06.7086460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.55,233.60*53
2025-01-22T04:41:07.7083814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,233.63*78
2025-01-22T04:41:08.7082215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,233.57*56
2025-01-22T04:41:09.7080798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.64,233.52*56
2025-01-22T04:41:10.7077953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.89,233.56*56
2025-01-22T04:41:11.7075965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.97,233.60*73
2025-01-22T04:41:12.7074334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.80,233.54*76
2025-01-22T04:41:13.7072352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,233.44*79
2025-01-22T04:41:14.7070112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,233.43*7D
2025-01-22T04:41:15.7068164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,233.53*7E
2025-01-22T04:41:16.7065452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,233.68*5C
2025-01-22T04:41:17.7064482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,233.78*55
2025-01-22T04:41:18.7062493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,233.85*7E
2025-01-22T04:41:19.7060666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,233.85*71
2025-01-22T04:41:20.7057322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,233.73*56
2025-01-22T04:41:21.7056714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,233.55*57
2025-01-22T04:41:22.7054159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,233.35*7B
2025-01-22T04:41:23.7053249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,233.26*53
2025-01-22T04:41:24.7050763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.63,233.54*51
2025-01-22T04:41:25.7048420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.00,234.05*50
2025-01-22T04:41:26.7046759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.53,234.35*55
2025-01-22T04:41:27.7043802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,234.32*7D
2025-01-22T04:41:28.7042345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,234.01*7B
2025-01-22T04:41:29.7040855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.19,233.49*53
2025-01-22T04:41:30.7070316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.60,232.89*51
2025-01-22T04:41:31.7067943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,232.43*7C
2025-01-22T04:41:32.7066323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,232.32*53
2025-01-22T04:41:33.7100022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,232.58*56
2025-01-22T04:41:34.7097887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,233.07*50
2025-01-22T04:41:35.7096500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,233.67*7E
2025-01-22T04:41:36.7093919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.44,234.02*7B
2025-01-22T04:41:37.7092622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.55,233.88*75
2025-01-22T04:41:38.7090748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,233.41*79
2025-01-22T04:41:39.7088466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,232.88*5C
2025-01-22T04:41:40.7086635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,232.44*54
2025-01-22T04:41:41.7084623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,232.20*70
2025-01-22T04:41:42.7082576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,232.16*7E
2025-01-22T04:41:43.7080718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,232.26*7F
2025-01-22T04:41:44.7078214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,232.40*7A
2025-01-22T04:41:45.7075788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,232.58*5D
2025-01-22T04:41:46.7073942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,232.66*5D
2025-01-22T04:41:47.7072754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,232.68*5A
2025-01-22T04:41:48.7070221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,232.77*79
2025-01-22T04:41:49.7069337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,232.93*77
2025-01-22T04:41:50.7131139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,233.03*7B
2025-01-22T04:41:51.7129540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,232.96*76
2025-01-22T04:41:52.7127595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,232.69*77
2025-01-22T04:41:53.7125371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,232.51*72
2025-01-22T04:41:54.7123754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,232.55*7E
2025-01-22T04:41:55.7121948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,232.76*75
2025-01-22T04:41:56.7146706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,232.90*70
2025-01-22T04:41:57.7144546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,232.89*76
2025-01-22T04:41:58.7142307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,232.82*7D
2025-01-22T04:41:59.7140524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.75,232.79*52
2025-01-22T04:42:00.7138242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.12,232.81*71
2025-01-22T04:42:01.7136746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,232.79*74
2025-01-22T04:42:02.7134894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,232.78*76
2025-01-22T04:42:03.7132964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.39,232.88*75
2025-01-22T04:42:04.7130708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.05,233.03*5C
2025-01-22T04:42:05.7128394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.18,233.06*5D
2025-01-22T04:42:06.7125542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,233.00*7F
2025-01-22T04:42:07.7123276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.42,232.96*50
2025-01-22T04:42:08.7120745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.92,232.97*54
2025-01-22T04:42:09.7119131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.10,233.09*57
2025-01-22T04:42:10.7118392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,233.33*79
2025-01-22T04:42:11.7116440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.35,233.50*53
2025-01-22T04:42:12.7114338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.52,233.25*58
2025-01-22T04:42:13.7112516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.08,232.71*50
2025-01-22T04:42:14.7110605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,232.34*56
2025-01-22T04:42:15.7109405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,232.27*7D
2025-01-22T04:42:16.7173214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,232.47*7E
2025-01-22T04:42:17.7171278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,232.88*79
2025-01-22T04:42:18.7031050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,233.43*52
2025-01-22T04:42:19.7011847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,233.88*5C
2025-01-22T04:42:20.7164924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,234.00*73
2025-01-22T04:42:21.7163404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,233.63*78
2025-01-22T04:42:22.7161208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.04,232.90*70
2025-01-22T04:42:23.7159232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,232.22*73
2025-01-22T04:42:24.7157783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,231.94*7E
2025-01-22T04:42:25.7154732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,232.19*59
2025-01-22T04:42:26.7153015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.78,232.82*52
2025-01-22T04:42:27.7151684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.11,233.41*5F
2025-01-22T04:42:28.7149676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,233.64*59
2025-01-22T04:42:29.7146972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,233.50*77
2025-01-22T04:42:30.7145647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.66,233.16*59
2025-01-22T04:42:31.7143971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.63,232.81*51
2025-01-22T04:42:32.7141955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.26,232.70*58
2025-01-22T04:42:33.7139253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,232.91*7B
2025-01-22T04:42:34.7137660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,233.16*75
2025-01-22T04:42:35.7135491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.01,233.36*57
2025-01-22T04:42:36.7133306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.09,233.45*5F
2025-01-22T04:42:37.7131851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,233.27*55
2025-01-22T04:42:38.7129265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,232.78*71
2025-01-22T04:42:39.7128890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,232.18*74
2025-01-22T04:42:40.7149612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,231.90*59
2025-01-22T04:42:41.7123153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,232.01*76
2025-01-22T04:42:42.7121639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,232.30*7F
2025-01-22T04:42:43.7119422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,232.73*72
2025-01-22T04:42:44.7116918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,233.27*7F
2025-01-22T04:42:45.7115816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,233.76*7D
2025-01-22T04:42:46.7114326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,233.90*7D
2025-01-22T04:42:47.7111641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.17,233.59*7C
2025-01-22T04:42:48.7109578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.44,233.06*59
2025-01-22T04:42:49.7107617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,232.61*50
2025-01-22T04:42:50.7105460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,232.39*5A
2025-01-22T04:42:51.7104330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.46,232.37*55
2025-01-22T04:42:52.7101867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.36,232.45*58
2025-01-22T04:42:53.7144907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.18,232.54*5A
2025-01-22T04:42:54.7143365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,232.52*7E
2025-01-22T04:42:55.7142298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,232.40*7C
2025-01-22T04:42:56.7138573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.03,232.37*53
2025-01-22T04:42:57.7137406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.54,232.53*50
2025-01-22T04:42:58.7135269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.63,232.84*5E
2025-01-22T04:42:59.7133509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.34,233.24*52
2025-01-22T04:43:00.7131209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,233.49*5A
2025-01-22T04:43:01.7129996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,233.50*5C
2025-01-22T04:43:02.7127435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.21,233.31*55
2025-01-22T04:43:03.7125360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.02,233.04*5A
2025-01-22T04:43:04.7124779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.29,232.74*5B
2025-01-22T04:43:05.7121837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.16,232.48*70
2025-01-22T04:43:06.7119762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.86,232.31*7D
2025-01-22T04:43:07.7117265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.26,232.28*7E
2025-01-22T04:43:08.7115796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,232.41*78
2025-01-22T04:43:09.7113890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.39,232.65*58
2025-01-22T04:43:10.7112064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.45,233.07*7E
2025-01-22T04:43:11.7109909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.52,233.64*7E
2025-01-22T04:43:12.7107485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.47,234.22*7D
2025-01-22T04:43:13.7105997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,234.59*58
2025-01-22T04:43:14.7103843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.41,234.45*7A
2025-01-22T04:43:15.7102245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.32,233.86*72
2025-01-22T04:43:16.7100433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.86,233.09*7E
2025-01-22T04:43:17.7098158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.50,232.44*79
2025-01-22T04:43:18.7095885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,232.15*7D
2025-01-22T04:43:19.7092297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,232.34*7A
2025-01-22T04:43:20.7092052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,232.85*59
2025-01-22T04:43:21.7091362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,233.42*53
2025-01-22T04:43:22.7088149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,233.85*5C
2025-01-22T04:43:23.7086864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,234.08*56
2025-01-22T04:43:24.7084681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,234.14*75
2025-01-22T04:43:25.7082773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,234.07*51
2025-01-22T04:43:26.7080458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,233.89*51
2025-01-22T04:43:27.7115123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,233.63*56
2025-01-22T04:43:28.7155619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.99,233.22*7B
2025-01-22T04:43:29.7153879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.25,232.78*74
2025-01-22T04:43:30.7152115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.60,232.44*70
2025-01-22T04:43:31.7150276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,232.36*79
2025-01-22T04:43:32.7148341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,232.64*50
2025-01-22T04:43:33.7146173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.04,233.08*70
2025-01-22T04:43:34.7144109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.60,233.57*7A
2025-01-22T04:43:35.7141812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,234.00*56
2025-01-22T04:43:36.7140348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,234.25*7C
2025-01-22T04:43:37.7138051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,234.14*7E
2025-01-22T04:43:38.7135537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,233.65*7D
2025-01-22T04:43:39.7186077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,233.01*50
2025-01-22T04:43:40.7131270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,232.57*55
2025-01-22T04:43:41.7129983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,232.48*5A
2025-01-22T04:43:42.7127941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.52,232.59*72
2025-01-22T04:43:43.7126068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.68,232.79*7A
2025-01-22T04:43:44.7124385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.31,233.06*7A
2025-01-22T04:43:45.7122458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.77,233.36*53
2025-01-22T04:43:46.7119872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.97,233.57*5C
2025-01-22T04:43:47.7117322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.22,233.55*7C
2025-01-22T04:43:48.7116180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.91,233.37*5D
2025-01-22T04:43:49.7113358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.71,233.19*5C
2025-01-22T04:43:50.7112860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,233.20*5D
2025-01-22T04:43:51.7110539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,233.37*7D
2025-01-22T04:43:52.7108598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.27,233.52*7F
2025-01-22T04:43:53.7107742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.81,233.49*7C
2025-01-22T04:43:54.7104521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.00,233.32*73
2025-01-22T04:43:55.7154314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.44,233.17*75
2025-01-22T04:43:56.7152384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,233.04*56
2025-01-22T04:43:57.7150412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,232.98*79
2025-01-22T04:43:58.7148207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.91,232.96*7F
2025-01-22T04:43:59.7145991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.03,232.93*74
2025-01-22T04:44:00.7143166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,232.93*76
2025-01-22T04:44:01.7142243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,233.07*5D
2025-01-22T04:44:02.7139779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.55,233.30*50
2025-01-22T04:44:03.7157541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.38,233.52*71
2025-01-22T04:44:04.7156278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.06,233.66*7A
2025-01-22T04:44:05.7154594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.82,233.68*7F
2025-01-22T04:44:06.7152254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,233.58*72
2025-01-22T04:44:07.7150275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,233.39*5B
2025-01-22T04:44:08.7147426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,233.10*7B
2025-01-22T04:44:09.7146630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,232.90*51
2025-01-22T04:44:10.7144737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,232.89*55
2025-01-22T04:44:11.7142259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.08,232.97*5F
2025-01-22T04:44:12.7040253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.97,233.01*58
2025-01-22T04:44:13.7037757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,233.03*52
2025-01-22T04:44:14.7035243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,233.21*73
2025-01-22T04:44:15.7034137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.73,233.43*5B
2025-01-22T04:44:16.7031050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.48,233.51*5B
2025-01-22T04:44:17.7029285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.16,233.39*5D
2025-01-22T04:44:18.7183368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.01,233.15*7F
2025-01-22T04:44:19.7025936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,232.93*59
2025-01-22T04:44:20.7024238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.50,232.85*57
2025-01-22T04:44:21.7021072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.00,232.91*51
2025-01-22T04:44:22.7019229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.87,232.90*51
2025-01-22T04:44:23.7017789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.43,232.77*57
2025-01-22T04:44:24.7015781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,232.60*53
2025-01-22T04:44:25.7036957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,232.43*73
2025-01-22T04:44:26.7034455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,232.36*7B
2025-01-22T04:44:27.7032729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,232.55*71
2025-01-22T04:44:28.7030784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,232.82*50
2025-01-22T04:44:29.7029150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.28,232.97*55
2025-01-22T04:44:30.7026762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.42,232.98*5B
2025-01-22T04:44:31.7024686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,232.93*5C
2025-01-22T04:44:32.7178563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,232.83*7B
2025-01-22T04:44:33.7020350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.59,232.68*54
2025-01-22T04:44:34.7018387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.20,232.52*57
2025-01-22T04:44:35.7016627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.66,232.52*51
2025-01-22T04:44:36.7014737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.42,232.65*51
2025-01-22T04:44:37.7168892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,232.82*71
2025-01-22T04:44:38.7165513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.16,232.92*56
2025-01-22T04:44:39.7164227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.90,232.94*5D
2025-01-22T04:44:40.7162698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.90,232.87*56
2025-01-22T04:44:41.7160230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,232.73*7F
2025-01-22T04:44:42.7159171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,232.59*58
2025-01-22T04:44:43.7157124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.59,232.64*53
2025-01-22T04:44:44.7154881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.28,232.92*56
2025-01-22T04:44:45.7152997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.18,233.24*77
2025-01-22T04:44:46.7150112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.48,233.40*76
2025-01-22T04:44:47.7148907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,233.39*7B
2025-01-22T04:44:48.7147166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,233.23*75
2025-01-22T04:44:49.7144909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.55,232.89*7E
2025-01-22T04:44:50.7142947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.68,232.54*76
2025-01-22T04:44:51.7140065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,232.38*79
2025-01-22T04:44:52.7139398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,232.57*70
2025-01-22T04:44:53.7168125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.14,233.03*7B
2025-01-22T04:44:54.7166261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.65,233.60*7E
2025-01-22T04:44:55.7163687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.18,233.96*7C
2025-01-22T04:44:56.7161292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,233.92*5B
2025-01-22T04:44:57.7159793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,233.64*55
2025-01-22T04:44:58.7157639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.19,233.24*58
2025-01-22T04:44:59.7155335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.27,232.83*74
2025-01-22T04:45:00.7153422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,232.51*5C
2025-01-22T04:45:01.7152518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,232.37*77
2025-01-22T04:45:02.7149427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,232.53*7F
2025-01-22T04:45:03.7147964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,233.00*75
2025-01-22T04:45:04.7146219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,233.41*7E
2025-01-22T04:45:05.7142957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,233.58*51
2025-01-22T04:45:06.7141994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,233.56*52
2025-01-22T04:45:07.7139279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,233.40*5C
2025-01-22T04:45:08.7138213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,233.20*71
2025-01-22T04:45:09.7135929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,233.02*74
2025-01-22T04:45:10.7134388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,232.92*71
2025-01-22T04:45:11.7132519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,232.86*7A
2025-01-22T04:45:12.7130256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,232.89*55
2025-01-22T04:45:13.7128112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,233.06*51
2025-01-22T04:45:14.7126368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.62,233.28*50
2025-01-22T04:45:15.7124038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.51,233.40*5D
2025-01-22T04:45:16.7120879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,233.28*72
2025-01-22T04:45:17.7119032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,233.06*73
2025-01-22T04:45:18.7118211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,232.88*53
2025-01-22T04:45:19.7116134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.48,232.85*58
2025-01-22T04:45:20.7112706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.27,232.90*59
2025-01-22T04:45:21.7111948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,233.00*71
2025-01-22T04:45:22.7109726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,233.15*77
2025-01-22T04:45:23.7108368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,233.38*54
2025-01-22T04:45:24.7104017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.00,233.50*56
2025-01-22T04:45:25.7104186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.23,233.48*5E
2025-01-22T04:45:26.7101071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.77,233.38*58
2025-01-22T04:45:27.7100534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,233.15*5F
2025-01-22T04:45:28.7098693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,232.80*7D
2025-01-22T04:45:29.7096704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,232.54*75
2025-01-22T04:45:30.7094730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,232.59*75
2025-01-22T04:45:31.7092636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,233.01*78
2025-01-22T04:45:32.7091062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,233.53*79
2025-01-22T04:45:33.7088918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,233.88*75
2025-01-22T04:45:34.7086921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,233.99*79
2025-01-22T04:45:35.7084323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,233.78*57
2025-01-22T04:45:36.7082239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,233.46*5B
2025-01-22T04:45:37.7081176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,233.23*57
2025-01-22T04:45:38.7078724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,233.12*59
2025-01-22T04:45:39.7075904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,233.05*77
2025-01-22T04:45:40.7073805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.40,233.01*76
2025-01-22T04:45:41.7072753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.60,233.02*71
2025-01-22T04:45:42.7070885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.53,233.09*70
2025-01-22T04:45:43.7068240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,233.22*5D
2025-01-22T04:45:44.7066001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,233.32*7E
2025-01-22T04:45:45.7064753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,233.27*7B
2025-01-22T04:45:46.7062699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,233.21*52
2025-01-22T04:45:47.7060965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.72,233.17*51
2025-01-22T04:45:48.7059019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.68,233.08*50
2025-01-22T04:45:49.7056909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,233.01*78
2025-01-22T04:45:50.7054766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,232.98*7B
2025-01-22T04:45:51.7053071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,232.97*7B
2025-01-22T04:45:52.7051363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,232.95*5F
2025-01-22T04:45:53.7049051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,232.86*59
2025-01-22T04:45:54.7046813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.36,232.76*52
2025-01-22T04:45:55.7044992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,232.71*59
2025-01-22T04:45:56.7043555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,232.76*76
2025-01-22T04:45:57.7041309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,232.74*7A
2025-01-22T04:45:58.7138636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,232.55*79
2025-01-22T04:45:59.7137061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,232.41*72
2025-01-22T04:46:00.7135991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,232.43*70
2025-01-22T04:46:01.7131953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,232.58*79
2025-01-22T04:46:02.7131105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,232.73*7B
2025-01-22T04:46:03.7127752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,232.75*78
2025-01-22T04:46:04.7127056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,232.60*7B
2025-01-22T04:46:05.7124812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,232.44*7C
2025-01-22T04:46:06.7123010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,232.32*70
2025-01-22T04:46:07.7120892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,232.19*5D
2025-01-22T04:46:08.7156161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,232.02*5B
2025-01-22T04:46:09.7116192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.05,231.93*5D
2025-01-22T04:46:10.7114979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.28,232.03*59
2025-01-22T04:46:11.7113074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,232.39*78
2025-01-22T04:46:12.7111755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.58,232.81*74
2025-01-22T04:46:13.7108734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.70,233.01*7E
2025-01-22T04:46:14.7107433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,232.94*71
2025-01-22T04:46:15.7105195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,232.68*7F
2025-01-22T04:46:16.7102058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,232.44*7C
2025-01-22T04:46:17.7120476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,232.28*5A
2025-01-22T04:46:18.7118260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,232.24*5A
2025-01-22T04:46:19.7116510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,232.40*51
2025-01-22T04:46:20.7145081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.83,232.74*5C
2025-01-22T04:46:21.7029777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.24,233.12*50
2025-01-22T04:46:22.7183877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.08,233.39*7C
2025-01-22T04:46:23.7181718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.44,233.53*79
2025-01-22T04:46:24.7179306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,233.47*76
2025-01-22T04:46:25.7074558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,233.32*75
2025-01-22T04:46:26.7072314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,233.13*5E
2025-01-22T04:46:27.7070298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,232.87*5D
2025-01-22T04:46:28.7068533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,232.67*54
2025-01-22T04:46:29.7066790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,232.79*51
2025-01-22T04:46:30.7064545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.77,233.21*56
2025-01-22T04:46:31.7117860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.56,233.62*76
2025-01-22T04:46:32.7116281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,233.89*77
2025-01-22T04:46:33.7114311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,233.91*7D
2025-01-22T04:46:34.7112333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,233.73*70
2025-01-22T04:46:35.7109950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,233.39*70
2025-01-22T04:46:36.7107551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.00,233.07*79
2025-01-22T04:46:37.7105961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,233.02*5D
2025-01-22T04:46:38.7104143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,233.11*70
2025-01-22T04:46:39.7102334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.12,233.19*70
2025-01-22T04:46:40.7099288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.66,233.33*7C
2025-01-22T04:46:41.7098769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.48,233.58*79
2025-01-22T04:46:42.7096305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,233.74*7A
2025-01-22T04:46:43.7114241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,233.72*7F
2025-01-22T04:46:44.7112050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.40,233.49*5C
2025-01-22T04:46:45.7109828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.82,233.23*5B
2025-01-22T04:46:46.7107495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.80,233.11*5E
2025-01-22T04:46:47.7106110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,233.18*7A
2025-01-22T04:46:48.7104026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,233.27*58
2025-01-22T04:46:49.7101825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.63,233.35*53
2025-01-22T04:46:50.7101082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.18,233.56*5C
2025-01-22T04:46:51.7098463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.72,233.71*5E
2025-01-22T04:46:52.7096827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.74,233.62*53
2025-01-22T04:46:53.7094278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.64,233.35*79
2025-01-22T04:46:54.7091996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,233.04*7A
2025-01-22T04:46:55.7090714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.33,232.85*55
2025-01-22T04:46:56.7088449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.55,232.73*56
2025-01-22T04:46:57.7086563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.29,232.76*76
2025-01-22T04:46:58.7084356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.59,232.97*79
2025-01-22T04:46:59.7171110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,233.29*59
2025-01-22T04:47:00.7168350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.28,233.64*75
2025-01-22T04:47:01.7049071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.94,233.87*7F
2025-01-22T04:47:02.7066074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.90,233.81*7B
2025-01-22T04:47:03.7063581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.40,233.45*7B
2025-01-22T04:47:04.7084237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,233.01*53
2025-01-22T04:47:05.7082601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,232.75*57
2025-01-22T04:47:06.7079699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,232.73*73
2025-01-22T04:47:07.7077637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.45,232.85*5E
2025-01-22T04:47:08.7075722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.82,232.97*56
2025-01-22T04:47:09.7073763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.72,233.08*5A
2025-01-22T04:47:10.7072057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,233.13*51
2025-01-22T04:47:11.7069362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,233.12*7E
2025-01-22T04:47:12.7067961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,233.15*7C
2025-01-22T04:47:13.7065712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,233.07*7F
2025-01-22T04:47:14.7064578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.06,232.93*5A
2025-01-22T04:47:15.7061326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.28,232.91*54
2025-01-22T04:47:16.7060926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.94,232.90*50
2025-01-22T04:47:17.7079245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,232.92*7F
2025-01-22T04:47:18.7078616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.01,233.02*7F
2025-01-22T04:47:19.7076385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.00,233.15*74
2025-01-22T04:47:20.7074855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.65,233.07*50
2025-01-22T04:47:21.7071544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.78,232.77*70
2025-01-22T04:47:22.7070656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.33,232.45*77
2025-01-22T04:47:23.7069142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,232.31*5B
2025-01-22T04:47:24.7067134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,232.46*57
2025-01-22T04:47:25.7064706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.46,232.88*72
2025-01-22T04:47:26.7062911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.55,233.27*71
2025-01-22T04:47:27.7060939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,233.37*77
2025-01-22T04:47:28.7058833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,233.18*78
2025-01-22T04:47:29.7056937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,232.94*7B
2025-01-22T04:47:30.7054946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,232.84*70
2025-01-22T04:47:31.7052814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,232.78*7B
2025-01-22T04:47:32.7050944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.53,232.87*55
2025-01-22T04:47:33.7049046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,233.06*54
2025-01-22T04:47:34.7105809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,233.14*72
2025-01-22T04:47:35.7104318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,233.12*52
2025-01-22T04:47:36.7102615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.07,233.01*50
2025-01-22T04:47:37.7100628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.15,232.92*5C
2025-01-22T04:47:38.7097620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,232.98*58
2025-01-22T04:47:39.7095896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,233.09*5E
2025-01-22T04:47:40.7094306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.98,233.20*54
2025-01-22T04:47:41.7090865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.59,233.32*53
2025-01-22T04:47:42.7089576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.44,233.46*51
2025-01-22T04:47:43.7087477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.62,233.53*7E
2025-01-22T04:47:44.7085625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,233.50*7C
2025-01-22T04:47:45.7084497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,233.40*79
2025-01-22T04:47:46.7082215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.38,233.29*57
2025-01-22T04:47:47.7080364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.23,233.25*51
2025-01-22T04:47:48.7078652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,233.25*79
2025-01-22T04:47:49.7076110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,233.28*50
2025-01-22T04:47:50.7074856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,233.33*57
2025-01-22T04:47:51.7073119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,233.26*5E
2025-01-22T04:47:52.7070750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,233.12*58
2025-01-22T04:47:53.7069242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,233.05*5B
2025-01-22T04:47:54.7066633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,233.02*54
2025-01-22T04:47:55.7064734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,233.04*5B
2025-01-22T04:47:56.7062568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,233.10*79
2025-01-22T04:47:57.7060749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,233.16*7A
2025-01-22T04:47:58.7058562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,233.19*71
2025-01-22T04:47:59.7057270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,233.19*72
2025-01-22T04:48:00.7054398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,233.06*72
2025-01-22T04:48:01.7052407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,232.79*73
2025-01-22T04:48:02.7051003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,232.46*51
2025-01-22T04:48:03.7110188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,232.30*5F
2025-01-22T04:48:04.7107297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.13,232.43*54
2025-01-22T04:48:05.7159155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.61,232.73*5D
2025-01-22T04:48:06.7157086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,233.10*5D
2025-01-22T04:48:07.7155193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.45,233.37*73
2025-01-22T04:48:08.7152992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.33,233.39*73
2025-01-22T04:48:09.7151726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.43,233.23*75
2025-01-22T04:48:10.7149444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.16,233.03*7F
2025-01-22T04:48:11.7147478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.66,232.80*5C
2025-01-22T04:48:12.7145214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.45,232.56*7F
2025-01-22T04:48:13.7143031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,232.40*5F
2025-01-22T04:48:14.7141723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.75,232.36*50
2025-01-22T04:48:15.7139977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.53,232.49*52
2025-01-22T04:48:16.7137737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.82,232.84*55
2025-01-22T04:48:17.7136209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.65,233.22*79
2025-01-22T04:48:18.7133832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.94,233.31*75
2025-01-22T04:48:19.7131498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.81,232.99*75
2025-01-22T04:48:20.7152611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.12,232.57*51
2025-01-22T04:48:21.7150772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.31,232.39*5D
2025-01-22T04:48:22.7147483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,232.43*70
2025-01-22T04:48:23.7146443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,232.58*57
2025-01-22T04:48:24.7144605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,232.74*5A
2025-01-22T04:48:25.7142904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,232.87*5A
2025-01-22T04:48:26.7140313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,232.95*5B
2025-01-22T04:48:27.7139163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.06,232.89*5C
2025-01-22T04:48:28.7137168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.51,232.66*52
2025-01-22T04:48:29.7134789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.34,232.35*7F
2025-01-22T04:48:30.7133868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.55,232.02*7A
2025-01-22T04:48:31.7131185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.72,231.92*70
2025-01-22T04:48:32.7129474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,232.29*73
2025-01-22T04:48:33.7127195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,232.90*57
2025-01-22T04:48:34.7160424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,233.45*52
2025-01-22T04:48:35.7123238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,233.76*55
2025-01-22T04:48:36.7121452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,233.80*58
2025-01-22T04:48:37.7118566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,233.57*74
2025-01-22T04:48:38.7117736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,233.21*7E
2025-01-22T04:48:39.7115131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,232.92*77
2025-01-22T04:48:40.7113291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,232.79*7D
2025-01-22T04:48:41.7111406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,232.63*72
2025-01-22T04:48:42.7109455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,232.48*59
2025-01-22T04:48:43.7107774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.01,232.51*5E
2025-01-22T04:48:44.7104974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,232.78*54
2025-01-22T04:48:45.7103603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,233.21*7D
2025-01-22T04:48:46.7100741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,233.56*76
2025-01-22T04:48:47.7099569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.23,233.72*79
2025-01-22T04:48:48.7097712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,233.69*78
2025-01-22T04:48:49.7095997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,233.44*7F
2025-01-22T04:48:50.7093979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,233.04*59
2025-01-22T04:48:51.7091516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,232.69*55
2025-01-22T04:48:52.7089614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.64,232.58*53
2025-01-22T04:48:53.7088148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,232.73*5A
2025-01-22T04:48:54.7085964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,233.17*79
2025-01-22T04:48:55.7084194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,233.66*7C
2025-01-22T04:48:56.7102588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.07,233.90*76
2025-01-22T04:48:57.7142125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,233.83*76
2025-01-22T04:48:58.7140920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,233.53*7A
2025-01-22T04:48:59.7138541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,233.21*51
2025-01-22T04:49:00.7167336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,233.00*5C
2025-01-22T04:49:01.7163155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,232.91*74
2025-01-22T04:49:02.7162606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,232.94*73
2025-01-22T04:49:03.7159967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,232.99*79
2025-01-22T04:49:04.7158825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,233.09*79
2025-01-22T04:49:05.7158700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,233.25*7A
2025-01-22T04:49:06.7155110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,233.50*71
2025-01-22T04:49:07.7152573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,233.81*76
2025-01-22T04:49:08.7150211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,233.94*71
2025-01-22T04:49:09.7148576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,233.78*74
2025-01-22T04:49:10.7146614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,233.37*79
2025-01-22T04:49:11.7177092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,232.97*58
2025-01-22T04:49:12.7175335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,232.73*5A
2025-01-22T04:49:13.7173302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,232.76*5F
2025-01-22T04:49:14.7171812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,233.00*78
2025-01-22T04:49:15.7169057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,233.33*56
2025-01-22T04:49:16.7167153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,233.54*57
2025-01-22T04:49:17.7163482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,233.56*54
2025-01-22T04:49:18.7163836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,233.50*7E
2025-01-22T04:49:19.7161352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.49,233.50*55
2025-01-22T04:49:20.7159146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.88,233.52*5A
2025-01-22T04:49:21.7157624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.52,233.45*5C
2025-01-22T04:49:22.7184809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,233.25*79
2025-01-22T04:49:23.7182805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,232.97*58
2025-01-22T04:49:24.7180868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.24,232.74*5E
2025-01-22T04:49:25.7179983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.83,232.65*53
2025-01-22T04:49:26.7176669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.49,232.67*5B
2025-01-22T04:49:27.7045523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.30,232.76*75
2025-01-22T04:49:28.7199998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.91,232.90*72
2025-01-22T04:49:29.7197741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.07,233.11*53
2025-01-22T04:49:30.7059844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.69,233.24*5B
2025-01-22T04:49:31.7103073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.01,233.15*51
2025-01-22T04:49:32.7055843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.78,232.90*7F
2025-01-22T04:49:33.7053397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,232.63*51
2025-01-22T04:49:34.7052470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,232.37*59
2025-01-22T04:49:35.7049685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.56,232.29*58
2025-01-22T04:49:36.7048860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.65,232.58*5D
2025-01-22T04:49:37.7046361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.07,232.90*77
2025-01-22T04:49:38.7199450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.53,233.03*79
2025-01-22T04:49:39.7198409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.25,233.05*7B
2025-01-22T04:49:40.7196011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,233.10*72
2025-01-22T04:49:41.7194104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.32,233.17*57
2025-01-22T04:49:42.7036135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.88,233.10*79
2025-01-22T04:49:43.7060957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.71,233.00*7E
2025-01-22T04:49:44.7059112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,232.94*53
2025-01-22T04:49:45.7057404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,232.94*56
2025-01-22T04:49:46.7055381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.31,233.02*52
2025-01-22T04:49:47.7053820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.03,233.20*78
2025-01-22T04:49:48.7208062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.21,233.56*7E
2025-01-22T04:49:49.7206239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.52,233.94*72
2025-01-22T04:49:50.7204289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,234.14*7D
2025-01-22T04:49:51.7202129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,234.06*7D
2025-01-22T04:49:52.7043643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,233.76*55
2025-01-22T04:49:53.7041955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,233.48*57
2025-01-22T04:49:54.7037735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,233.25*5B
2025-01-22T04:49:55.7073550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.71,233.09*59
2025-01-22T04:49:56.7071531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,233.01*5D
2025-01-22T04:49:57.7069467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,233.10*7E
2025-01-22T04:49:58.7067556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,233.30*7F
2025-01-22T04:49:59.7096693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.01,233.58*7C
2025-01-22T04:50:00.7095326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.66,233.91*71
2025-01-22T04:50:01.7093111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,233.96*78
2025-01-22T04:50:02.7091488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,233.59*75
2025-01-22T04:50:03.7088560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,233.19*73
2025-01-22T04:50:04.7087365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,233.01*59
2025-01-22T04:50:05.7085158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.28,233.00*5F
2025-01-22T04:50:06.7082877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.78,233.07*52
2025-01-22T04:50:07.7080057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.90,233.18*5B
2025-01-22T04:50:08.7078704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.69,233.40*55
2025-01-22T04:50:09.7077757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,233.53*70
2025-01-22T04:50:10.7074003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,233.39*73
2025-01-22T04:50:11.7072645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.01,233.10*7E
2025-01-22T04:50:12.7071000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.95,232.82*53
2025-01-22T04:50:13.7069107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.33,232.68*51
2025-01-22T04:50:14.7067605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.70,232.85*56
2025-01-22T04:50:15.7065435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,233.27*5D
2025-01-22T04:50:16.7063404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.48,233.71*5A
2025-01-22T04:50:17.7060923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.43,233.95*53
2025-01-22T04:50:18.7058932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.39,233.91*53
2025-01-22T04:50:19.7057154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.44,233.59*74
2025-01-22T04:50:20.7054887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,233.09*7E
2025-01-22T04:50:21.7053484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,232.60*74
2025-01-22T04:50:22.7051153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,232.24*78
2025-01-22T04:50:23.7049745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,232.21*58
2025-01-22T04:50:24.7047142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,232.50*5F
2025-01-22T04:50:25.7201789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,232.98*56
2025-01-22T04:50:26.7199897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,233.45*7A
2025-01-22T04:50:27.7197771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,233.72*75
2025-01-22T04:50:28.7194824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.11,233.69*7C
2025-01-22T04:50:29.7194423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,233.28*73
2025-01-22T04:50:30.7191233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,232.54*7A
2025-01-22T04:50:31.7188991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.56,231.96*54
2025-01-22T04:50:32.7187361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.11,231.91*56
2025-01-22T04:50:33.7185956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.82,232.29*51
2025-01-22T04:50:34.7183451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.35,232.84*5A
2025-01-22T04:50:35.7182089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.49,233.39*72
2025-01-22T04:50:36.7180010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.12,233.79*71
2025-01-22T04:50:37.7176962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.34,233.85*70
2025-01-22T04:50:38.7175341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.53,233.62*79
2025-01-22T04:50:39.7173337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,233.24*7C
2025-01-22T04:50:40.7171308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,232.88*53
2025-01-22T04:50:41.7169963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,232.77*55
2025-01-22T04:50:42.7167350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,233.08*58
2025-01-22T04:50:43.7165853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.49,233.55*53
2025-01-22T04:50:44.7163624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.11,233.81*79
2025-01-22T04:50:45.7161859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.94,233.70*73
2025-01-22T04:50:46.7159026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,233.28*76
2025-01-22T04:50:47.7156971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,232.86*72
2025-01-22T04:50:48.7155236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.20,232.68*58
2025-01-22T04:50:49.7153718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,232.88*5B
2025-01-22T04:50:50.7062456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,233.35*7C
2025-01-22T04:50:51.7060115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,233.75*59
2025-01-22T04:50:52.7058826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,233.85*51
2025-01-22T04:50:53.7057231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,233.69*54
2025-01-22T04:50:54.7210473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,233.41*7C
2025-01-22T04:50:55.7207635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,233.02*7B
2025-01-22T04:50:56.7205540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,232.63*76
2025-01-22T04:50:57.7204814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,232.36*75
2025-01-22T04:50:58.7046840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,232.35*52
2025-01-22T04:50:59.7044561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.00,232.57*52
2025-01-22T04:51:00.7042850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.71,232.92*53
2025-01-22T04:51:01.7067221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,233.25*7A
2025-01-22T04:51:02.7095792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,233.39*74
2025-01-22T04:51:03.7093701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.83,233.47*5C
2025-01-22T04:51:04.7091680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.51,233.56*55
2025-01-22T04:51:05.7089377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,233.47*51
2025-01-22T04:51:06.7086923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,233.15*55
2025-01-22T04:51:07.7085319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,232.78*5A
2025-01-22T04:51:08.7084167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,232.59*5A
2025-01-22T04:51:09.7082013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,232.47*5F
2025-01-22T04:51:10.7079087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,232.39*51
2025-01-22T04:51:11.7077889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,232.58*71
2025-01-22T04:51:12.7076033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.59,233.13*7B
2025-01-22T04:51:13.7073846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.95,233.73*7D
2025-01-22T04:51:14.7071521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,234.03*7C
2025-01-22T04:51:15.7069753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,233.93*7A
2025-01-22T04:51:16.7067422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.46,233.49*5D
2025-01-22T04:51:17.7065563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.07,232.90*5B
2025-01-22T04:51:18.7093567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.65,232.36*77
2025-01-22T04:51:19.7091216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,232.16*51
2025-01-22T04:51:20.7089781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,232.32*56
2025-01-22T04:51:21.7086055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,232.74*73
2025-01-22T04:51:22.7085554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.09,233.21*72
2025-01-22T04:51:23.7112618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.17,233.51*75
2025-01-22T04:51:24.7110731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.45,233.63*7D
2025-01-22T04:51:25.7108559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,233.62*7D
2025-01-22T04:51:26.7106562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,233.50*70
2025-01-22T04:51:27.7125573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,233.24*5D
2025-01-22T04:51:28.7123406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,233.01*5C
2025-01-22T04:51:29.7121531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,232.87*5F
2025-01-22T04:51:30.7171398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,232.91*5D
2025-01-22T04:51:31.7169410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,233.19*72
2025-01-22T04:51:32.7167254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,233.42*79
2025-01-22T04:51:33.7164966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,233.40*73
2025-01-22T04:51:34.7162207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,233.13*78
2025-01-22T04:51:35.7160835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,232.79*7E
2025-01-22T04:51:36.7158412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,232.59*73
2025-01-22T04:51:37.7157656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,232.70*77
2025-01-22T04:51:38.7155499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,233.02*57
2025-01-22T04:51:39.7153558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,233.34*51
2025-01-22T04:51:40.7151211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,233.57*50
2025-01-22T04:51:41.7148103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,233.71*52
2025-01-22T04:51:42.7160890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,233.73*70
2025-01-22T04:51:43.7144582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,233.57*7F
2025-01-22T04:51:44.7166433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,233.20*52
2025-01-22T04:51:45.7140923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.40,232.72*59
2025-01-22T04:51:46.7138737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.39,232.37*5A
2025-01-22T04:51:47.7137569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,232.35*7E
2025-01-22T04:51:48.7135654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,232.60*71
2025-01-22T04:51:49.7133408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.16,232.90*53
2025-01-22T04:51:50.7130947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.14,233.26*51
2025-01-22T04:51:51.7129955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.02,233.63*52
2025-01-22T04:51:52.7127994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.86,233.88*59
2025-01-22T04:51:53.7126037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,233.94*72
2025-01-22T04:51:54.7122878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,233.75*54
2025-01-22T04:51:55.7121800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.30,233.38*57
2025-01-22T04:51:56.7120243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.44,232.99*5F
2025-01-22T04:51:57.7117421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.61,232.76*5C
2025-01-22T04:51:58.7115702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,232.81*7F
2025-01-22T04:51:59.7114141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,233.06*53
2025-01-22T04:52:00.7111920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.07,233.29*5A
2025-01-22T04:52:01.7109810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.53,233.34*55
2025-01-22T04:52:02.7107796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.28,233.29*56
2025-01-22T04:52:03.7105835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.40,233.14*7D
2025-01-22T04:52:04.7104048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,232.99*7C
2025-01-22T04:52:05.7102065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,232.99*71
2025-01-22T04:52:06.7099124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,233.21*50
2025-01-22T04:52:07.7097942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,233.47*5E
2025-01-22T04:52:08.7094658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,233.59*52
2025-01-22T04:52:09.7093282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,233.62*7A
2025-01-22T04:52:10.7091478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,233.56*79
2025-01-22T04:52:11.7089872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,233.36*53
2025-01-22T04:52:12.7087414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,233.09*5E
2025-01-22T04:52:13.7085918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.61,232.89*55
2025-01-22T04:52:14.7147448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.49,232.91*52
2025-01-22T04:52:15.7081978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.72,233.14*71
2025-01-22T04:52:16.7079421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.07,233.41*7F
2025-01-22T04:52:17.7077207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,233.61*73
2025-01-22T04:52:18.7074841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.17,233.61*7B
2025-01-22T04:52:19.7073724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.89,233.39*5F
2025-01-22T04:52:20.7112666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.89,233.20*5D
2025-01-22T04:52:21.7111295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,233.23*58
2025-01-22T04:52:22.7108893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,233.43*51
2025-01-22T04:52:23.7107064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,233.56*59
2025-01-22T04:52:24.7131149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,233.47*5A
2025-01-22T04:52:25.7173019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,233.27*53
2025-01-22T04:52:26.7170501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,233.00*57
2025-01-22T04:52:27.7168637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.03,232.69*5D
2025-01-22T04:52:28.7164984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.00,232.49*77
2025-01-22T04:52:29.7164535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,232.46*72
2025-01-22T04:52:30.7162709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,232.64*71
2025-01-22T04:52:31.7160567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.15,233.05*5C
2025-01-22T04:52:32.7158168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.01,233.38*5F
2025-01-22T04:52:33.7056442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.20,233.40*52
2025-01-22T04:52:34.7054120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.59,233.17*73
2025-01-22T04:52:35.7208113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,232.93*57
2025-01-22T04:52:36.7204574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,232.88*54
2025-01-22T04:52:37.7203855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.63,232.94*5F
2025-01-22T04:52:38.7044946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.85,232.85*53
2025-01-22T04:52:39.7043057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.73,232.60*57
2025-01-22T04:52:40.7198231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.55,232.42*53
2025-01-22T04:52:41.7196179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,232.51*78
2025-01-22T04:52:42.7193746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,232.70*74
2025-01-22T04:52:43.7191732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.55,232.78*7B
2025-01-22T04:52:44.7188685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.37,232.71*54
2025-01-22T04:52:45.7186519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.73,232.53*5D
2025-01-22T04:52:46.7184396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,232.43*7F
2025-01-22T04:52:47.7182937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,232.51*50
2025-01-22T04:52:48.7179947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,232.69*71
2025-01-22T04:52:49.7208180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,232.78*79
2025-01-22T04:52:50.7169417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,232.76*7A
2025-01-22T04:52:51.7167079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,232.79*53
2025-01-22T04:52:52.7165576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,232.94*55
2025-01-22T04:52:53.7163362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,233.06*78
2025-01-22T04:52:54.7161684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,233.07*7E
2025-01-22T04:52:55.7159633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,233.01*73
2025-01-22T04:52:56.7156328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,232.81*72
2025-01-22T04:52:57.7155120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,232.49*75
2025-01-22T04:52:58.7154096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,232.28*72
2025-01-22T04:52:59.7150472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,232.27*72
2025-01-22T04:53:00.7148750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,232.43*7A
2025-01-22T04:53:01.7146640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,232.74*7E
2025-01-22T04:53:02.7144887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,233.18*7E
2025-01-22T04:53:03.7143291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.49,233.68*55
2025-01-22T04:53:04.7140776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.48,233.98*5A
2025-01-22T04:53:05.7137944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,233.85*5B
2025-01-22T04:53:06.7136508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,233.40*7A
2025-01-22T04:53:07.7134782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,233.05*7D
2025-01-22T04:53:08.7133443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,232.90*75
2025-01-22T04:53:09.7130128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,233.02*70
2025-01-22T04:53:10.7127364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.78,233.28*72
2025-01-22T04:53:11.7126266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.79,233.46*75
2025-01-22T04:53:12.7123926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,233.56*7F
2025-01-22T04:53:13.7141855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,233.54*7E
2025-01-22T04:53:14.7139375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.65,233.47*7C
2025-01-22T04:53:15.7157172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.87,233.28*79
2025-01-22T04:53:16.7155546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.08,233.10*77
2025-01-22T04:53:17.7152910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,233.03*51
2025-01-22T04:53:18.7150614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.61,233.20*52
2025-01-22T04:53:19.7171733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.21,233.54*7D
2025-01-22T04:53:20.7169909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.07,233.81*79
2025-01-22T04:53:21.7166778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.47,233.97*75
2025-01-22T04:53:22.7165880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,233.96*7B
2025-01-22T04:53:23.7206617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,233.69*7E
2025-01-22T04:53:24.7203825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,233.18*5B
2025-01-22T04:53:25.7046388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.87,232.57*72
2025-01-22T04:53:26.7044266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.90,232.22*75
2025-01-22T04:53:27.7198407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,232.27*53
2025-01-22T04:53:28.7195152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,232.58*53
2025-01-22T04:53:29.7193383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.82,232.92*57
2025-01-22T04:53:30.7192027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.80,233.28*77
2025-01-22T04:53:31.7189809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.94,233.61*70
2025-01-22T04:53:32.7187299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,233.77*7D
2025-01-22T04:53:33.7185951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,233.75*76
2025-01-22T04:53:34.7183747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,233.46*5C
2025-01-22T04:53:35.7181402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,232.98*55
2025-01-22T04:53:36.7178798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,232.61*5A
2025-01-22T04:53:37.7176173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,232.47*70
2025-01-22T04:53:38.7174757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,232.47*78
2025-01-22T04:53:39.7242298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,232.57*7C
2025-01-22T04:53:40.7213405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,232.86*7B
2025-01-22T04:53:41.7211861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,233.15*73
2025-01-22T04:53:42.7118152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,233.22*7F
2025-01-22T04:53:43.7116135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,233.16*5F
2025-01-22T04:53:44.7114409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,233.14*51
2025-01-22T04:53:45.7112194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,233.19*73
2025-01-22T04:53:46.7109057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,233.21*79
2025-01-22T04:53:47.7107852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,233.21*75
2025-01-22T04:53:48.7106062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.07,233.22*70
2025-01-22T04:53:49.7103908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,233.22*78
2025-01-22T04:53:50.7101870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,233.22*79
2025-01-22T04:53:51.7100002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,233.25*59
2025-01-22T04:53:52.7119032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,233.22*5D
2025-01-22T04:53:53.7116784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,233.07*57
2025-01-22T04:53:54.7114795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,232.76*57
2025-01-22T04:53:55.7113208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,232.47*79
2025-01-22T04:53:56.7110169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,232.44*7D
2025-01-22T04:53:57.7108981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,232.73*7A
2025-01-22T04:53:58.7106786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,233.02*7F
2025-01-22T04:53:59.7104341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,233.11*78
2025-01-22T04:54:00.7102218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,233.17*77
2025-01-22T04:54:01.7100441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,233.38*55
2025-01-22T04:54:02.7097029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.56,233.58*5B
2025-01-22T04:54:03.7096220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,233.51*79
2025-01-22T04:54:04.7118995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,233.22*7C
2025-01-22T04:54:05.7117239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,232.98*7D
2025-01-22T04:54:06.7113704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,232.81*75
2025-01-22T04:54:07.7112760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,232.65*55
2025-01-22T04:54:08.7110613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,232.59*5D
2025-01-22T04:54:09.7108479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,232.78*53
2025-01-22T04:54:10.7105835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.47,233.08*5D
2025-01-22T04:54:11.7104323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,233.32*7B
2025-01-22T04:54:12.7102745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,233.43*7F
2025-01-22T04:54:13.7100063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.30,233.50*78
2025-01-22T04:54:14.7098083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.16,233.50*5A
2025-01-22T04:54:15.7097407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,233.36*78
2025-01-22T04:54:16.7094159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,233.17*53
2025-01-22T04:54:17.7092241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.51,233.03*50
2025-01-22T04:54:18.7089529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.85,232.95*57
2025-01-22T04:54:19.7087775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,232.82*5C
2025-01-22T04:54:20.7085311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,232.75*78
2025-01-22T04:54:21.7083832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,232.81*71
2025-01-22T04:54:22.7081967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,232.88*59
2025-01-22T04:54:23.7081056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,232.85*58
2025-01-22T04:54:24.7077797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,232.90*76
2025-01-22T04:54:25.7075570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,232.96*7E
2025-01-22T04:54:26.7073487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,232.94*76
2025-01-22T04:54:27.7071780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,232.86*73
2025-01-22T04:54:28.7069480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.61,232.76*50
2025-01-22T04:54:29.7090898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.84,232.80*50
2025-01-22T04:54:30.7089270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.04,233.14*7A
2025-01-22T04:54:31.7086524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.88,233.52*7B
2025-01-22T04:54:32.7125900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,233.60*73
2025-01-22T04:54:33.7124187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,233.43*7B
2025-01-22T04:54:34.7141786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.05,233.11*52
2025-01-22T04:54:35.7139776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.85,232.66*5B
2025-01-22T04:54:36.7138150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.43,232.30*54
2025-01-22T04:54:37.7135497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,232.34*74
2025-01-22T04:54:38.7133406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,232.85*5B
2025-01-22T04:54:39.7131397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.18,233.51*52
2025-01-22T04:54:40.7129317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.56,233.97*5D
2025-01-22T04:54:41.7128460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.05,234.05*54
2025-01-22T04:54:42.7125286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,233.81*7D
2025-01-22T04:54:43.7168021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,233.44*72
2025-01-22T04:54:44.7165061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.11,233.00*7B
2025-01-22T04:54:45.7163824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,232.54*7D
2025-01-22T04:54:46.7161710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,232.35*7C
2025-01-22T04:54:47.7159867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,232.50*5C
2025-01-22T04:54:48.7156888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,232.91*55
2025-01-22T04:54:49.7155940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,233.42*79
2025-01-22T04:54:50.7152947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,233.82*71
2025-01-22T04:54:51.7150393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,234.00*57
2025-01-22T04:54:52.7148847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,234.03*54
2025-01-22T04:54:53.7147252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.93,233.98*73
2025-01-22T04:54:54.7145276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.59,233.83*7D
2025-01-22T04:54:55.7143211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.35,233.64*7B
2025-01-22T04:54:56.7141117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,233.52*77
2025-01-22T04:54:57.7139681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,233.66*7B
2025-01-22T04:54:58.7137026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,234.16*74
2025-01-22T04:54:59.7135153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,234.83*73
2025-01-22T04:55:00.7133570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,235.32*5B
2025-01-22T04:55:01.7130815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,235.56*7C
2025-01-22T04:55:02.7129383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,235.68*76
2025-01-22T04:55:03.7127163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,235.68*7C
2025-01-22T04:55:04.7124873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,235.44*78
2025-01-22T04:55:05.7123134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.82,235.00*7A
2025-01-22T04:55:06.7120854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.52,234.67*72
2025-01-22T04:55:07.7118986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.68,234.72*5D
2025-01-22T04:55:08.7115396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.99,235.05*5A
2025-01-22T04:55:09.7115209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,235.46*5E
2025-01-22T04:55:10.7112450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,235.69*56
2025-01-22T04:55:11.7110654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.51,235.61*51
2025-01-22T04:55:12.7108491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.57,235.40*56
2025-01-22T04:55:13.7106666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.37,235.24*51
2025-01-22T04:55:14.7104492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.10,235.02*52
2025-01-22T04:55:15.7155363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,234.89*7A
2025-01-22T04:55:16.7154260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,235.00*7E
2025-01-22T04:55:17.7151981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,235.15*53
2025-01-22T04:55:18.7149180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.50,235.16*53
2025-01-22T04:55:19.7148215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.76,235.00*5A
2025-01-22T04:55:20.7164152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.75,234.88*50
2025-01-22T04:55:21.7162442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,234.96*76
2025-01-22T04:55:22.7160228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,235.10*7D
2025-01-22T04:55:23.7157749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,235.09*7C
2025-01-22T04:55:24.7155835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,234.95*76
2025-01-22T04:55:25.7177080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,234.82*5D
2025-01-22T04:55:26.7174205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,234.77*5E
2025-01-22T04:55:27.7173259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.00,234.82*75
2025-01-22T04:55:28.7170786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,234.89*75
2025-01-22T04:55:29.7169477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,234.93*5D
2025-01-22T04:55:30.7166135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.15,234.96*5F
2025-01-22T04:55:31.7165192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,235.15*56
2025-01-22T04:55:32.7162805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,235.33*7F
2025-01-22T04:55:33.7160867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,235.29*7E
2025-01-22T04:55:34.7158993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.17,235.05*54
2025-01-22T04:55:35.7156977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.12,234.76*50
2025-01-22T04:55:36.7155299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,234.62*5F
2025-01-22T04:55:37.7153195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,234.67*71
2025-01-22T04:55:38.7150744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.34,234.79*79
2025-01-22T04:55:39.7148390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.33,235.00*5E
2025-01-22T04:55:40.7147741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.52,235.27*51
2025-01-22T04:55:41.7144687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,235.58*5E
2025-01-22T04:55:42.7142457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,235.76*51
2025-01-22T04:55:43.7141235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,235.69*5D
2025-01-22T04:55:44.7138573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.67,235.47*53
2025-01-22T04:55:45.7136563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.33,235.16*54
2025-01-22T04:55:46.7135149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.50,234.90*5D
2025-01-22T04:55:47.7132139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.34,234.88*55
2025-01-22T04:55:48.7130705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.62,235.09*76
2025-01-22T04:55:49.7128640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.30,235.29*7A
2025-01-22T04:55:50.7166557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.04,235.45*59
2025-01-22T04:55:51.7164731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.86,235.61*58
2025-01-22T04:55:52.7162536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.06,235.71*54
2025-01-22T04:55:53.7160702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.66,235.77*7D
2025-01-22T04:55:54.7158608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,235.91*50
2025-01-22T04:55:55.7155962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,236.02*57
2025-01-22T04:55:56.7155039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.43,236.07*55
2025-01-22T04:55:57.7152233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.46,236.08*5F
2025-01-22T04:55:58.7150774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.67,236.00*7E
2025-01-22T04:55:59.7180439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.06,235.82*75
2025-01-22T04:56:00.7177732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,235.64*7D
2025-01-22T04:56:01.7174456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,235.55*79
2025-01-22T04:56:02.7173893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,235.53*5E
2025-01-22T04:56:03.7171967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,235.62*58
2025-01-22T04:56:04.7180591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,235.80*74
2025-01-22T04:56:05.7167663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,236.01*7B
2025-01-22T04:56:06.7166172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,236.30*7C
2025-01-22T04:56:07.7163403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,236.58*7A
2025-01-22T04:56:08.7161367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.35,236.64*51
2025-01-22T04:56:09.7159327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.48,236.43*53
2025-01-22T04:56:10.7156503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,235.97*7D
2025-01-22T04:56:11.7156002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,235.33*5C
2025-01-22T04:56:12.7153136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.34,234.82*50
2025-01-22T04:56:13.7150887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.05,234.71*5C
2025-01-22T04:56:14.7148815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.45,234.98*51
2025-01-22T04:56:15.7147216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.47,235.47*77
2025-01-22T04:56:16.7167643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.83,235.90*79
2025-01-22T04:56:17.7165061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,236.08*71
2025-01-22T04:56:18.7162622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.09,235.97*5E
2025-01-22T04:56:19.7063201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.21,235.71*55
2025-01-22T04:56:20.7064127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.59,235.34*5A
2025-01-22T04:56:21.7061132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.34,234.99*50
2025-01-22T04:56:22.7059928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.66,234.76*79
2025-01-22T04:56:23.7057217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,234.63*51
2025-01-22T04:56:24.7055768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,234.62*53
2025-01-22T04:56:25.7109102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.61,234.79*52
2025-01-22T04:56:26.7107282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.24,234.98*74
2025-01-22T04:56:27.7104962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.66,234.96*71
2025-01-22T04:56:28.7102808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,234.82*75
2025-01-22T04:56:29.7101184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,234.57*7B
2025-01-22T04:56:30.7099352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.70,234.23*72
2025-01-22T04:56:31.7097966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.09,234.01*77
2025-01-22T04:56:32.7125017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.69,234.07*75
2025-01-22T04:56:33.7123104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,234.37*57
2025-01-22T04:56:34.7121038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,234.65*77
2025-01-22T04:56:35.7118899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,234.71*7D
2025-01-22T04:56:36.7116461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.38,234.54*7F
2025-01-22T04:56:37.7114089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.68,234.19*7B
2025-01-22T04:56:38.7111274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,233.90*71
2025-01-22T04:56:39.7110689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.45,233.82*5D
2025-01-22T04:56:40.7139500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.41,233.90*53
2025-01-22T04:56:41.7137434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.98,234.18*5B
2025-01-22T04:56:42.7135434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,234.59*5C
2025-01-22T04:56:43.7132846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,234.99*50
2025-01-22T04:56:44.7131640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,235.23*71
2025-01-22T04:56:45.7129142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,235.22*7F
2025-01-22T04:56:46.7127713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,234.97*77
2025-01-22T04:56:47.7125523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,234.48*75
2025-01-22T04:56:48.7123706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.36,234.10*58
2025-01-22T04:56:49.7121445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,234.09*51
2025-01-22T04:56:50.7156446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,234.33*78
2025-01-22T04:56:51.7152868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,234.81*5A
2025-01-22T04:56:52.7152575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.82,235.42*5B
2025-01-22T04:56:53.7149772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.16,235.83*5D
2025-01-22T04:56:54.7148342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.15,235.84*5D
2025-01-22T04:56:55.7146050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,235.52*5E
2025-01-22T04:56:56.7143895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,235.18*54
2025-01-22T04:56:57.7185275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,234.98*7B
2025-01-22T04:56:58.7046478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.46,234.87*56
2025-01-22T04:56:59.7066289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.32,234.92*57
2025-01-22T04:57:00.7220126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,235.08*77
2025-01-22T04:57:01.7218269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,235.25*78
2025-01-22T04:57:02.7216043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,235.44*76
2025-01-22T04:57:03.7214123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.63,235.62*7A
2025-01-22T04:57:04.7055760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.06,235.72*51
2025-01-22T04:57:05.7107730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.99,235.72*52
2025-01-22T04:57:06.7105630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.40,235.53*56
2025-01-22T04:57:07.7103183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,235.29*56
2025-01-22T04:57:08.7101500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,235.11*7E
2025-01-22T04:57:09.7098067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,235.06*50
2025-01-22T04:57:10.7097558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,235.20*57
2025-01-22T04:57:11.7095253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,235.44*72
2025-01-22T04:57:12.7092871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,235.68*71
2025-01-22T04:57:13.7091037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,235.83*71
2025-01-22T04:57:14.7089810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,235.86*75
2025-01-22T04:57:15.7117161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.47,235.73*78
2025-01-22T04:57:16.7114683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,235.49*7F
2025-01-22T04:57:17.7112014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,235.30*7E
2025-01-22T04:57:18.7110298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,235.17*5A
2025-01-22T04:57:19.7107709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,235.10*5E
2025-01-22T04:57:20.7106554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,235.20*50
2025-01-22T04:57:21.7103906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,235.45*54
2025-01-22T04:57:22.7102682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,235.67*7F
2025-01-22T04:57:23.7100258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,235.78*73
2025-01-22T04:57:24.7097044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.08,235.82*52
2025-01-22T04:57:25.7096160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.28,235.67*52
2025-01-22T04:57:26.7094510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.08,235.43*56
2025-01-22T04:57:27.7092060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,235.18*77
2025-01-22T04:57:28.7088845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,234.90*5C
2025-01-22T04:57:29.7087859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.29,234.70*50
2025-01-22T04:57:30.7086095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.01,234.63*54
2025-01-22T04:57:31.7084205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.38,234.77*55
2025-01-22T04:57:32.7082278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.22,235.07*70
2025-01-22T04:57:33.7079973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.35,235.34*7D
2025-01-22T04:57:34.7078626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,235.28*7A
2025-01-22T04:57:35.7075710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.36,235.03*54
2025-01-22T04:57:36.7074107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.95,234.91*50
2025-01-22T04:57:37.7072432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.77,235.00*5E
2025-01-22T04:57:38.7070086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,235.13*57
2025-01-22T04:57:39.7067538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,235.19*51
2025-01-22T04:57:40.7065635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,235.24*52
2025-01-22T04:57:41.7064112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.01,235.17*5D
2025-01-22T04:57:42.7062664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.13,234.92*51
2025-01-22T04:57:43.7103404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,234.62*7F
2025-01-22T04:57:44.7101484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.02,234.51*78
2025-01-22T04:57:45.7098661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.09,234.66*71
2025-01-22T04:57:46.7097434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,234.86*7B
2025-01-22T04:57:47.7095528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,235.12*74
2025-01-22T04:57:48.7093798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,235.48*7A
2025-01-22T04:57:49.7091615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,235.66*57
2025-01-22T04:57:50.7089407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,235.64*50
2025-01-22T04:57:51.7087650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,235.56*50
2025-01-22T04:57:52.7085420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,235.40*5F
2025-01-22T04:57:53.7083330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,235.03*50
2025-01-22T04:57:54.7081465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,234.58*55
2025-01-22T04:57:55.7079715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,234.32*7D
2025-01-22T04:57:56.7076565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,234.43*7E
2025-01-22T04:57:57.7075981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.15,234.93*56
2025-01-22T04:57:58.7073682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.06,235.47*5D
2025-01-22T04:57:59.7071530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.75,235.72*50
2025-01-22T04:58:00.7069531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.95,235.66*72
2025-01-22T04:58:01.7066791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.36,235.41*79
2025-01-22T04:58:02.7064963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,235.17*7D
2025-01-22T04:58:03.7062921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,235.05*7B
2025-01-22T04:58:04.7061085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.94,234.97*55
2025-01-22T04:58:05.7129168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.69,234.85*55
2025-01-22T04:58:06.7127222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.57,234.68*5A
2025-01-22T04:58:07.7125695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.62,234.66*50
2025-01-22T04:58:08.7122412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,234.86*55
2025-01-22T04:58:09.7120665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,235.08*7D
2025-01-22T04:58:10.7119526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.87,235.18*73
2025-01-22T04:58:11.7116281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.42,235.17*7A
2025-01-22T04:58:12.7114733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.70,235.07*7B
2025-01-22T04:58:13.7113344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.55,234.95*59
2025-01-22T04:58:14.7111149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.83,234.92*5A
2025-01-22T04:58:15.7109157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,234.90*5C
2025-01-22T04:58:16.7107436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,234.77*51
2025-01-22T04:58:17.7105417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.94,234.67*59
2025-01-22T04:58:18.7103372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.91,234.71*77
2025-01-22T04:58:19.7101843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,234.74*5C
2025-01-22T04:58:20.7099512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,234.76*7A
2025-01-22T04:58:21.7097202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,234.80*7C
2025-01-22T04:58:22.7095089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,234.87*76
2025-01-22T04:58:23.7161065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,235.02*7F
2025-01-22T04:58:24.7091041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.75,235.19*76
2025-01-22T04:58:25.7089023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.03,235.27*79
2025-01-22T04:58:26.7087261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.82,235.17*75
2025-01-22T04:58:27.7085213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.22,234.96*5C
2025-01-22T04:58:28.7113762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,234.74*57
2025-01-22T04:58:29.7111557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,234.52*50
2025-01-22T04:58:30.7108829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.46,234.33*7F
2025-01-22T04:58:31.7108337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.65,234.24*56
2025-01-22T04:58:32.7105614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.01,234.55*5B
2025-01-22T04:58:33.7103776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,235.21*7D
2025-01-22T04:58:34.7101834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,235.91*74
2025-01-22T04:58:35.7099611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.69,236.19*7A
2025-01-22T04:58:36.7097368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.60,235.92*70
2025-01-22T04:58:37.7095173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,235.41*7F
2025-01-22T04:58:38.7093539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,234.88*7B
2025-01-22T04:58:39.7090177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,234.47*54
2025-01-22T04:58:40.7089258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,234.32*57
2025-01-22T04:58:41.7086979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,234.36*53
2025-01-22T04:58:42.7085218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,234.54*52
2025-01-22T04:58:43.7082929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,234.78*75
2025-01-22T04:58:44.7081641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,235.03*7D
2025-01-22T04:58:45.7079792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,235.31*7E
2025-01-22T04:58:46.7077782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,235.48*7C
2025-01-22T04:58:47.7075441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,235.50*7A
2025-01-22T04:58:48.7072533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,235.43*7B
2025-01-22T04:58:49.7071056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.08,235.30*5C
2025-01-22T04:58:50.7068944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.12,235.12*50
2025-01-22T04:58:51.7067020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.52,235.02*50
2025-01-22T04:58:52.7066399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,235.12*53
2025-01-22T04:58:53.7063544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,235.39*5E
2025-01-22T04:58:54.7060267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,235.58*51
2025-01-22T04:58:55.7215009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,235.64*7F
2025-01-22T04:58:56.7212928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,235.65*72
2025-01-22T04:58:57.7211228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,235.57*7D
2025-01-22T04:58:58.7209214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,235.43*74
2025-01-22T04:58:59.7051351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,235.25*5B
2025-01-22T04:59:00.7205300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,235.09*75
2025-01-22T04:59:01.7202814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.65,235.20*7F
2025-01-22T04:59:02.7201565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.97,235.56*70
2025-01-22T04:59:03.7199120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.90,236.00*59
2025-01-22T04:59:04.7197117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,236.20*56
2025-01-22T04:59:05.7194899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,236.08*7E
2025-01-22T04:59:06.7193422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.61,235.72*52
2025-01-22T04:59:07.7191429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.41,235.24*52
2025-01-22T04:59:08.7188631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.11,234.81*71
2025-01-22T04:59:09.7187017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,234.63*5B
2025-01-22T04:59:10.7185547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.77,234.74*53
2025-01-22T04:59:11.7184173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.19,235.04*52
2025-01-22T04:59:12.7180715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.84,235.43*5B
2025-01-22T04:59:13.7178831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.50,235.80*73
2025-01-22T04:59:14.7177274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.44,236.06*7E
2025-01-22T04:59:15.7175025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,236.16*7F
2025-01-22T04:59:16.7172984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.19,236.16*58
2025-01-22T04:59:17.7170565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.05,235.93*58
2025-01-22T04:59:18.7077356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.28,235.44*59
2025-01-22T04:59:19.7074745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.79,234.88*75
2025-01-22T04:59:20.7072825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,234.50*5B
2025-01-22T04:59:21.7070603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,234.49*5B
2025-01-22T04:59:22.7068257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.20,234.77*52
2025-01-22T04:59:23.7066678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.03,235.21*53
2025-01-22T04:59:24.7063499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.95,235.62*5F
2025-01-22T04:59:25.7062394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.09,235.82*51
2025-01-22T04:59:26.7062732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,235.83*75
2025-01-22T04:59:27.7146314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.12,235.70*53
2025-01-22T04:59:28.7145414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.58,235.37*58
2025-01-22T04:59:29.7143084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.37,234.96*59
2025-01-22T04:59:30.7142562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.08,234.71*79
2025-01-22T04:59:31.7138057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.55,234.74*7C
2025-01-22T04:59:32.7138228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,234.93*58
2025-01-22T04:59:33.7135581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.74,235.05*55
2025-01-22T04:59:34.7133887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.55,234.98*54
2025-01-22T04:59:35.7131745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.92,234.82*5B
2025-01-22T04:59:36.7129903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,234.70*7E
2025-01-22T04:59:37.7126931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,234.59*79
2025-01-22T04:59:38.7125561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.03,234.51*5D
2025-01-22T04:59:39.7124079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.51,234.52*5D
2025-01-22T04:59:40.7122202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.52,234.61*5B
2025-01-22T04:59:41.7143901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,234.78*72
2025-01-22T04:59:42.7141084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,234.96*58
2025-01-22T04:59:43.7138183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,235.06*58
2025-01-22T04:59:44.7136156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,234.98*5F
2025-01-22T04:59:45.7135498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,234.74*57
2025-01-22T04:59:46.7132980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.87,234.46*73
2025-01-22T04:59:47.7131570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.05,234.24*79
2025-01-22T04:59:48.7129525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.60,234.20*78
2025-01-22T04:59:49.7126860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,234.31*79
2025-01-22T04:59:50.7125792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,234.39*78
2025-01-22T04:59:51.7123490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,234.49*7D
2025-01-22T04:59:52.7121475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,234.78*57
2025-01-22T04:59:53.7119389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,235.17*5D
2025-01-22T04:59:54.7117192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,235.36*76
2025-01-22T04:59:55.7114934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,235.19*75
2025-01-22T04:59:56.7113383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,234.80*77
2025-01-22T04:59:57.7111054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.71,234.52*56
2025-01-22T04:59:58.7189871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.63,234.47*52
2025-01-22T04:59:59.7188244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,234.54*5E
2025-01-22T05:00:00.7186310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,234.67*55
2025-01-22T05:00:01.7183566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,234.81*77
2025-01-22T05:00:02.7080830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,234.93*7E
2025-01-22T05:00:03.7179639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,235.12*78
2025-01-22T05:00:04.7197213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,235.27*50
2025-01-22T05:00:05.7194871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,235.26*7B
2025-01-22T05:00:06.7193505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,235.22*7A
2025-01-22T05:00:07.7191090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,235.28*71
2025-01-22T05:00:08.7188641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,235.34*7E
2025-01-22T05:00:09.7186442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,235.36*77
2025-01-22T05:00:10.7185432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,235.37*54
2025-01-22T05:00:11.7183382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,235.41*56
2025-01-22T05:00:12.7180410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,235.51*5E
2025-01-22T05:00:13.7179279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,235.61*7B
2025-01-22T05:00:14.7177408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,235.67*73
2025-01-22T05:00:15.7215937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,235.65*71
2025-01-22T05:00:16.7212963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,235.71*7B
2025-01-22T05:00:17.7210607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,235.83*76
2025-01-22T05:00:18.7208279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,235.90*5E
2025-01-22T05:00:19.7207206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,235.96*7F
2025-01-22T05:00:20.7203429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,236.10*72
2025-01-22T05:00:21.7203234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.11,236.20*7B
2025-01-22T05:00:22.7200129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,236.23*7E
2025-01-22T05:00:23.7198539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,236.24*79
2025-01-22T05:00:24.7197045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,236.22*5D
2025-01-22T05:00:25.7195657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,236.17*5D
2025-01-22T05:00:26.7193257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,236.07*56
2025-01-22T05:00:27.7191454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,235.99*57
2025-01-22T05:00:28.7189638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,236.01*70
2025-01-22T05:00:29.7186757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,236.04*7E
2025-01-22T05:00:30.7185020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,236.03*7E
2025-01-22T05:00:31.7183072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,235.94*74
2025-01-22T05:00:32.7179714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,235.81*77
2025-01-22T05:00:33.7179581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.37,235.79*7C
2025-01-22T05:00:34.7177010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,235.78*74
2025-01-22T05:00:35.7175204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,235.73*7B
2025-01-22T05:00:36.7173366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,235.69*5B
2025-01-22T05:00:37.7171097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.98,235.67*5E
2025-01-22T05:00:38.7169705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.36,235.64*5E
2025-01-22T05:00:39.7167459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,235.53*76
2025-01-22T05:00:40.7165213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,235.24*7E
2025-01-22T05:00:41.7163515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.00,234.83*51
2025-01-22T05:00:42.7160584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,234.49*59
2025-01-22T05:00:43.7159130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,234.37*7B
2025-01-22T05:00:44.7157423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,234.32*51
2025-01-22T05:00:45.7155966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,234.33*57
2025-01-22T05:00:46.7152905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,234.58*73
2025-01-22T05:00:47.7151378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,235.07*51
2025-01-22T05:00:48.7148428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,235.56*5F
2025-01-22T05:00:49.7147438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,235.67*5C
2025-01-22T05:00:50.7145375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,235.40*7C
2025-01-22T05:00:51.7143097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,234.92*77
2025-01-22T05:00:52.7141320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.41,234.45*55
2025-01-22T05:00:53.7139824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.38,234.20*5E
2025-01-22T05:00:54.7136637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,234.09*75
2025-01-22T05:00:55.7134345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,234.07*53
2025-01-22T05:00:56.7133539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.36,234.17*5D
2025-01-22T05:00:57.7131181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.75,234.47*57
2025-01-22T05:00:58.7129489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.56,234.94*59
2025-01-22T05:00:59.7127227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,235.33*71
2025-01-22T05:01:00.7125692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,235.43*7F
2025-01-22T05:01:01.7123384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,235.31*7C
2025-01-22T05:01:02.7121262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,235.10*53
2025-01-22T05:01:03.7143622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.31,234.93*55
2025-01-22T05:01:04.7142216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.00,234.90*5C
2025-01-22T05:01:05.7138737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,234.97*71
2025-01-22T05:01:06.7136681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,235.04*76
2025-01-22T05:01:07.7134699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,235.07*55
2025-01-22T05:01:08.7132685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.32,235.05*57
2025-01-22T05:01:09.7130657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.54,234.99*50
2025-01-22T05:01:10.7128921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.97,235.07*52
2025-01-22T05:01:11.7125723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,235.30*5B
2025-01-22T05:01:12.7124924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,235.72*56
2025-01-22T05:01:13.7122980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,236.29*5C
2025-01-22T05:01:14.7151329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,236.80*5D
2025-01-22T05:01:15.7149270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,237.12*78
2025-01-22T05:01:16.7147599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,237.35*72
2025-01-22T05:01:17.7145848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,237.60*74
2025-01-22T05:01:18.7143311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,237.87*7E
2025-01-22T05:01:19.7141381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,238.05*55
2025-01-22T05:01:20.7140120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.78,237.97*53
2025-01-22T05:01:21.7175340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.92,237.77*58
2025-01-22T05:01:22.7174654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.80,237.66*59
2025-01-22T05:01:23.7172596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.60,237.70*5F
2025-01-22T05:01:24.7204607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.41,237.92*53
2025-01-22T05:01:25.7200735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,238.39*7B
2025-01-22T05:01:26.7200336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.73,239.02*70
2025-01-22T05:01:27.7197216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.84,239.52*7E
2025-01-22T05:01:28.7195152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.08,239.71*70
2025-01-22T05:01:29.7194035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,239.62*5A
2025-01-22T05:01:30.7191471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,239.41*5A
2025-01-22T05:01:31.7190466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,239.19*51
2025-01-22T05:01:32.7188018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,239.02*77
2025-01-22T05:01:33.7185336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,238.86*73
2025-01-22T05:01:34.7183738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.04,238.71*77
2025-01-22T05:01:35.7180428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.15,238.60*73
2025-01-22T05:01:36.7179958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.45,238.58*52
2025-01-22T05:01:37.7177158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.63,238.78*5E
2025-01-22T05:01:38.7174964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,239.00*57
2025-01-22T05:01:39.7174336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,239.10*70
2025-01-22T05:01:40.7172303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,239.16*7E
2025-01-22T05:01:41.7170161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,239.31*70
2025-01-22T05:01:42.7168053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,239.50*70
2025-01-22T05:01:43.7165931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.39,239.63*56
2025-01-22T05:01:44.7163858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,239.75*72
2025-01-22T05:01:45.7161754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,239.85*78
2025-01-22T05:01:46.7159192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.58,239.91*53
2025-01-22T05:01:47.7158405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.22,240.00*5D
2025-01-22T05:01:48.7155027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.06,240.03*5C
2025-01-22T05:01:49.7154340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.46,239.84*54
2025-01-22T05:01:50.7151703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,239.42*51
2025-01-22T05:01:51.7150569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,239.05*7D
2025-01-22T05:01:52.7148058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,239.04*75
2025-01-22T05:01:53.7146141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,239.47*7F
2025-01-22T05:01:54.7143480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.39,240.18*7F
2025-01-22T05:01:55.7141949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,240.77*70
2025-01-22T05:01:56.7140804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,241.02*54
2025-01-22T05:01:57.7137542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,240.93*58
2025-01-22T05:01:58.7136482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.26,240.62*59
2025-01-22T05:01:59.7134384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.18,240.30*5E
2025-01-22T05:02:00.7132209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.66,240.07*52
2025-01-22T05:02:01.7130980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.60,239.90*79
2025-01-22T05:02:02.7128160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.28,239.75*79
2025-01-22T05:02:03.7126186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.03,239.67*71
2025-01-22T05:02:04.7123162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,239.68*7B
2025-01-22T05:02:05.7121450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,239.79*78
2025-01-22T05:02:06.7120267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,239.93*78
2025-01-22T05:02:07.7117870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,240.11*7E
2025-01-22T05:02:08.7116142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,240.26*71
2025-01-22T05:02:09.7114102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,240.39*7C
2025-01-22T05:02:10.7111868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,240.52*59
2025-01-22T05:02:11.7110604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,240.58*7A
2025-01-22T05:02:12.7107069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,240.55*7A
2025-01-22T05:02:13.7105931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,240.41*7D
2025-01-22T05:02:14.7104037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,240.24*72
2025-01-22T05:02:15.7101909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,240.10*79
2025-01-22T05:02:16.7100911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,240.00*58
2025-01-22T05:02:17.7097778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.80,240.05*57
2025-01-22T05:02:18.7096140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.28,240.27*70
2025-01-22T05:02:19.7094396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.01,240.41*79
2025-01-22T05:02:20.7121981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,240.39*7B
2025-01-22T05:02:21.7119976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,240.48*7D
2025-01-22T05:02:22.7146616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,240.63*7B
2025-01-22T05:02:23.7115883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.67,240.65*7E
2025-01-22T05:02:24.7114113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,240.56*78
2025-01-22T05:02:25.7111497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,240.45*52
2025-01-22T05:02:26.7110136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,240.40*5D
2025-01-22T05:02:27.7127063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,240.39*73
2025-01-22T05:02:28.7125603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.63,240.33*7D
2025-01-22T05:02:29.7123343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.04,240.22*7F
2025-01-22T05:02:30.7121367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.02,240.11*7E
2025-01-22T05:02:31.7119690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.49,240.08*73
2025-01-22T05:02:32.7117413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,240.13*7E
2025-01-22T05:02:33.7115227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,240.12*55
2025-01-22T05:02:34.7113333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.54,239.92*70
2025-01-22T05:02:35.7111215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.80,239.68*77
2025-01-22T05:02:36.7109532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,239.59*70
2025-01-22T05:02:37.7106658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,239.71*53
2025-01-22T05:02:38.7105140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,240.00*50
2025-01-22T05:02:39.7103829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.98,240.27*50
2025-01-22T05:02:40.7101137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.01,240.45*7F
2025-01-22T05:02:41.7128800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.53,240.48*74
2025-01-22T05:02:42.7125470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,240.17*70
2025-01-22T05:02:43.7123050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.56,239.63*76
2025-01-22T05:02:44.7122447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.25,239.20*5F
2025-01-22T05:02:45.7120501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.42,239.14*5D
2025-01-22T05:02:46.7118028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,239.39*55
2025-01-22T05:02:47.7115930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,239.77*57
2025-01-22T05:02:48.7113902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.10,240.09*57
2025-01-22T05:02:49.7112104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.42,240.31*55
2025-01-22T05:02:50.7109894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.29,240.43*5E
2025-01-22T05:02:51.7107800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,240.52*74
2025-01-22T05:02:52.7106515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.98,240.53*7D
2025-01-22T05:02:53.7104409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.40,240.29*74
2025-01-22T05:02:54.7124826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.54,239.90*7E
2025-01-22T05:02:55.7122473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,239.56*5D
2025-01-22T05:02:56.7120792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.00,239.42*50
2025-01-22T05:02:57.7118838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,239.53*5B
2025-01-22T05:02:58.7116709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,239.85*54
2025-01-22T05:02:59.7114791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.29,240.21*5D
2025-01-22T05:03:00.7112307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,240.51*59
2025-01-22T05:03:01.7110701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,240.65*73
2025-01-22T05:03:02.7108404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,240.56*71
2025-01-22T05:03:03.7106651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,240.31*7E
2025-01-22T05:03:04.7104484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,239.94*76
2025-01-22T05:03:05.7102146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,239.63*70
2025-01-22T05:03:06.7101695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.78,239.50*56
2025-01-22T05:03:07.7098903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,239.66*56
2025-01-22T05:03:08.7096661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,240.01*50
2025-01-22T05:03:09.7094931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,240.37*79
2025-01-22T05:03:10.7092490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.53,240.51*56
2025-01-22T05:03:11.7090455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.40,240.42*52
2025-01-22T05:03:12.7088676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,240.27*7B
2025-01-22T05:03:13.7086648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,240.14*78
2025-01-22T05:03:14.7084866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,239.96*58
2025-01-22T05:03:15.7081657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.32,239.74*5E
2025-01-22T05:03:16.7080917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.83,239.56*50
2025-01-22T05:03:17.7078623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.16,239.50*5C
2025-01-22T05:03:18.7076388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.04,239.66*5D
2025-01-22T05:03:19.7102767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,239.97*73
2025-01-22T05:03:20.7115469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,240.23*7A
2025-01-22T05:03:21.7101130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.54,240.33*54
2025-01-22T05:03:22.7097799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.08,240.42*5B
2025-01-22T05:03:23.7096205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.59,240.53*59
2025-01-22T05:03:24.7093862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,240.44*7A
2025-01-22T05:03:25.7092657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,240.16*53
2025-01-22T05:03:26.7089422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,239.81*50
2025-01-22T05:03:27.7087790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.41,239.50*75
2025-01-22T05:03:28.7085740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,239.37*74
2025-01-22T05:03:29.7240452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,239.50*7B
2025-01-22T05:03:30.7082523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,239.88*57
2025-01-22T05:03:31.7080335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.21,240.14*5B
2025-01-22T05:03:32.7078257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.97,240.10*5E
2025-01-22T05:03:33.7076085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,240.08*5E
2025-01-22T05:03:34.7228470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,240.15*70
2025-01-22T05:03:35.7227874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.55,240.13*5E
2025-01-22T05:03:36.7226034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.65,240.04*52
2025-01-22T05:03:37.7224802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,240.03*7C
2025-01-22T05:03:38.7222096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,240.03*76
2025-01-22T05:03:39.7220357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,240.00*7B
2025-01-22T05:03:40.7218244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.69,239.93*5D
2025-01-22T05:03:41.7216091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.60,239.88*5B
2025-01-22T05:03:42.7214436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.27,239.81*57
2025-01-22T05:03:43.7212604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,239.68*5B
2025-01-22T05:03:44.7210083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,239.64*74
2025-01-22T05:03:45.7208137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,239.76*7D
2025-01-22T05:03:46.7206298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,239.98*7D
2025-01-22T05:03:47.7203945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,240.23*7C
2025-01-22T05:03:48.7201557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,240.33*54
2025-01-22T05:03:49.7200081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,240.27*53
2025-01-22T05:03:50.7216395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,240.07*59
2025-01-22T05:03:51.7196613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,239.80*7F
2025-01-22T05:03:52.7194104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,239.63*74
2025-01-22T05:03:53.7192192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,239.67*77
2025-01-22T05:03:54.7189883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.93,239.85*7A
2025-01-22T05:03:55.7188780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.86,240.05*77
2025-01-22T05:03:56.7185974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.03,240.15*74
2025-01-22T05:03:57.7183964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,240.17*58
2025-01-22T05:03:58.7182356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,240.11*53
2025-01-22T05:03:59.7180220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.74,239.98*56
2025-01-22T05:04:00.7178618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,239.88*54
2025-01-22T05:04:01.7176476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,239.89*78
2025-01-22T05:04:02.7234582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,239.98*73
2025-01-22T05:04:03.7173074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,240.17*7C
2025-01-22T05:04:04.7229876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,240.30*7F
2025-01-22T05:04:05.7229191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,240.22*7B
2025-01-22T05:04:06.7226958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,240.05*73
2025-01-22T05:04:07.7226022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,239.84*7D
2025-01-22T05:04:08.7223606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,239.72*72
2025-01-22T05:04:09.7220375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,239.79*7A
2025-01-22T05:04:10.7219634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,239.99*5A
2025-01-22T05:04:11.7217519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,240.22*51
2025-01-22T05:04:12.7215289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,240.44*50
2025-01-22T05:04:13.7213530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,240.56*51
2025-01-22T05:04:14.7211775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,240.57*74
2025-01-22T05:04:15.7209777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,240.50*7B
2025-01-22T05:04:16.7207946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,240.35*72
2025-01-22T05:04:17.7205191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,240.18*73
2025-01-22T05:04:18.7203803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.81,240.08*71
2025-01-22T05:04:19.7201989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.90,240.00*71
2025-01-22T05:04:20.7199788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,239.95*7A
2025-01-22T05:04:21.7197544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,240.00*77
2025-01-22T05:04:22.7221090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,240.11*50
2025-01-22T05:04:23.7218279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.43,240.18*54
2025-01-22T05:04:24.7214628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,240.21*5A
2025-01-22T05:04:25.7214587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,240.15*54
2025-01-22T05:04:26.7211466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,240.06*58
2025-01-22T05:04:27.7209407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.62,240.00*50
2025-01-22T05:04:28.7208282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.63,239.92*58
2025-01-22T05:04:29.7206536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,239.89*75
2025-01-22T05:04:30.7204583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,239.93*7F
2025-01-22T05:04:31.7203447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,239.92*74
2025-01-22T05:04:32.7224296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.51,239.82*55
2025-01-22T05:04:33.7106821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,239.73*52
2025-01-22T05:04:34.7104434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,239.75*5D
2025-01-22T05:04:35.7103172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,239.88*5B
2025-01-22T05:04:36.7100859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,240.03*52
2025-01-22T05:04:37.7098673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,240.05*70
2025-01-22T05:04:38.7097140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.62,239.87*79
2025-01-22T05:04:39.7095384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,239.69*78
2025-01-22T05:04:40.7093171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,239.67*5E
2025-01-22T05:04:41.7091649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,239.78*55
2025-01-22T05:04:42.7089334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,239.95*58
2025-01-22T05:04:43.7087301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,240.05*71
2025-01-22T05:04:44.7085833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.49,239.92*5D
2025-01-22T05:04:45.7083231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.52,239.66*58
2025-01-22T05:04:46.7236787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.33,239.54*79
2025-01-22T05:04:47.7234766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,239.59*7F
2025-01-22T05:04:48.7077260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.69,239.74*52
2025-01-22T05:04:49.7075272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.97,239.94*5A
2025-01-22T05:04:50.7228248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.53,240.19*55
2025-01-22T05:04:51.7226765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,240.30*53
2025-01-22T05:04:52.7225293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,240.15*75
2025-01-22T05:04:53.7223619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,239.97*79
2025-01-22T05:04:54.7221088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,239.87*77
2025-01-22T05:04:55.7219576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,239.79*76
2025-01-22T05:04:56.7217102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,239.73*78
2025-01-22T05:04:57.7125447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,239.67*71
2025-01-22T05:04:58.7123304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,239.63*75
2025-01-22T05:04:59.7144028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,239.59*71
2025-01-22T05:05:00.7141630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,239.65*76
2025-01-22T05:05:01.7138854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,239.72*70
2025-01-22T05:05:02.7135926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,239.80*7B
2025-01-22T05:05:03.7135175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,239.97*58
2025-01-22T05:05:04.7133474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,240.17*57
2025-01-22T05:05:05.7131282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.29,240.31*5B
2025-01-22T05:05:06.7128954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.49,240.19*56
2025-01-22T05:05:07.7126571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,239.86*54
2025-01-22T05:05:08.7124909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,239.51*71
2025-01-22T05:05:09.7123147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.26,239.38*79
2025-01-22T05:05:10.7120108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.16,239.52*73
2025-01-22T05:05:11.7154896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.22,239.71*7F
2025-01-22T05:05:12.7117078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,239.81*73
2025-01-22T05:05:13.7115585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,239.85*50
2025-01-22T05:05:14.7113318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.46,239.89*5D
2025-01-22T05:05:15.7111387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.62,239.97*57
2025-01-22T05:05:16.7109288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,240.15*57
2025-01-22T05:05:17.7107296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,240.37*7B
2025-01-22T05:05:18.7105782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.32,240.55*70
2025-01-22T05:05:19.7103243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.16,240.66*74
2025-01-22T05:05:20.7101553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,240.77*78
2025-01-22T05:05:21.7099600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,240.78*74
2025-01-22T05:05:22.7097905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,240.68*5F
2025-01-22T05:05:23.7094758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,240.45*55
2025-01-22T05:05:24.7093984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,240.20*5F
2025-01-22T05:05:25.7247036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,240.16*70
2025-01-22T05:05:26.7245560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,240.25*71
2025-01-22T05:05:27.7243767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,240.41*75
2025-01-22T05:05:28.7241583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,240.65*7D
2025-01-22T05:05:29.7083682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,240.90*50
2025-01-22T05:05:30.7081451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,241.02*53
2025-01-22T05:05:31.7235777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,240.89*70
2025-01-22T05:05:32.7233636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,240.51*73
2025-01-22T05:05:33.7231607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,240.03*78
2025-01-22T05:05:34.7229912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,239.65*78
2025-01-22T05:05:35.7227734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,239.37*59
2025-01-22T05:05:36.7225581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,239.11*57
2025-01-22T05:05:37.7223152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,238.87*5F
2025-01-22T05:05:38.7221954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,238.70*72
2025-01-22T05:05:39.7220148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,238.73*75
2025-01-22T05:05:40.7217624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,238.91*7F
2025-01-22T05:05:41.7215565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,239.10*70
2025-01-22T05:05:42.7213651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,239.21*7A
2025-01-22T05:05:43.7211872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,239.11*5D
2025-01-22T05:05:44.7210244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,238.76*5F
2025-01-22T05:05:45.7207972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,238.27*54
2025-01-22T05:05:46.7206317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,237.88*78
2025-01-22T05:05:47.7204070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,237.78*79
2025-01-22T05:05:48.7202659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,237.89*59
2025-01-22T05:05:49.7199740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,238.09*5B
2025-01-22T05:05:50.7197326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,238.27*5D
2025-01-22T05:05:51.7195920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,238.30*77
2025-01-22T05:05:52.7193745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,238.22*72
2025-01-22T05:05:53.7191866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.74,238.20*5C
2025-01-22T05:05:54.7190405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.13,238.30*57
2025-01-22T05:05:55.7188102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,238.45*58
2025-01-22T05:05:56.7186674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,238.56*7A
2025-01-22T05:05:57.7184284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.04,238.73*72
2025-01-22T05:05:58.7182494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.89,238.92*78
2025-01-22T05:05:59.7180272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.47,238.99*55
2025-01-22T05:06:00.7178111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.31,238.87*51
2025-01-22T05:06:01.7175653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,238.65*5E
2025-01-22T05:06:02.7174094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,238.47*50
2025-01-22T05:06:03.7172173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,238.39*5E
2025-01-22T05:06:04.7170949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.25,238.43*5A
2025-01-22T05:06:05.7192569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.33,238.46*5C
2025-01-22T05:06:06.7190287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,238.48*52
2025-01-22T05:06:07.7188053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,238.73*5A
2025-01-22T05:06:08.7186231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.35,239.21*59
2025-01-22T05:06:09.7184680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.57,239.79*50
2025-01-22T05:06:10.7182414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.73,240.20*7C
2025-01-22T05:06:11.7181490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.74,240.19*7A
2025-01-22T05:06:12.7177274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,239.74*5D
2025-01-22T05:06:13.7177052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,239.12*52
2025-01-22T05:06:14.7175093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,238.65*7F
2025-01-22T05:06:15.7172841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,238.46*75
2025-01-22T05:06:16.7169854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,238.62*70
2025-01-22T05:06:17.7169232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,238.90*56
2025-01-22T05:06:18.7167113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,239.13*51
2025-01-22T05:06:19.7165181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,239.35*5F
2025-01-22T05:06:20.7162536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,239.62*59
2025-01-22T05:06:21.7160968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,239.92*7C
2025-01-22T05:06:22.7158926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.27,240.11*70
2025-01-22T05:06:23.7157207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.24,240.08*7E
2025-01-22T05:06:24.7155000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,239.93*79
2025-01-22T05:06:25.7153325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,239.75*7F
2025-01-22T05:06:26.7151309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,239.54*5B
2025-01-22T05:06:27.7149452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,239.30*5D
2025-01-22T05:06:28.7146802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,239.10*5E
2025-01-22T05:06:29.7145234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,239.05*53
2025-01-22T05:06:30.7142736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,239.23*5C
2025-01-22T05:06:31.7141337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,239.53*5E
2025-01-22T05:06:32.7139137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.35,239.74*76
2025-01-22T05:06:33.7156520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.23,239.72*7B
2025-01-22T05:06:34.7154072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,239.68*71
2025-01-22T05:06:35.7152877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,239.77*76
2025-01-22T05:06:36.7151352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,239.96*53
2025-01-22T05:06:37.7148930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,240.15*5B
2025-01-22T05:06:38.7147151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,240.17*7F
2025-01-22T05:06:39.7146332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,239.97*7E
2025-01-22T05:06:40.7142701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,239.74*5F
2025-01-22T05:06:41.7141414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,239.62*55
2025-01-22T05:06:42.7139542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,239.59*51
2025-01-22T05:06:43.7137233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.14,239.66*5A
2025-01-22T05:06:44.7135493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.04,239.81*74
2025-01-22T05:06:45.7132582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.28,239.85*76
2025-01-22T05:06:46.7130789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,239.77*72
2025-01-22T05:06:47.7129346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,239.75*56
2025-01-22T05:06:48.7127484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,239.88*7E
2025-01-22T05:06:49.7124394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,239.93*50
2025-01-22T05:06:50.7122877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,239.82*72
2025-01-22T05:06:51.7153407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,239.76*7E
2025-01-22T05:06:52.7152969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,239.80*79
2025-01-22T05:06:53.7150366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,239.90*70
2025-01-22T05:06:54.7148241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,239.96*5F
2025-01-22T05:06:55.7180940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,239.94*56
2025-01-22T05:06:56.7143999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,239.77*5F
2025-01-22T05:06:57.7142227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,239.46*5D
2025-01-22T05:06:58.7141312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,239.16*77
2025-01-22T05:06:59.7139107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,239.05*7A
2025-01-22T05:07:00.7137028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,239.08*7D
2025-01-22T05:07:01.7133876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,239.08*7A
2025-01-22T05:07:02.7133501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,239.07*70
2025-01-22T05:07:03.7131007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,239.10*5C
2025-01-22T05:07:04.7127873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,239.22*5E
2025-01-22T05:07:05.7127318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,239.35*79
2025-01-22T05:07:06.7126050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,239.35*77
2025-01-22T05:07:07.7122701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,239.18*7E
2025-01-22T05:07:08.7120708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,238.91*7D
2025-01-22T05:07:09.7119633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,238.67*58
2025-01-22T05:07:10.7117186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,238.48*54
2025-01-22T05:07:11.7115195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,238.28*7E
2025-01-22T05:07:12.7112792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,238.14*70
2025-01-22T05:07:13.7110742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,238.20*77
2025-01-22T05:07:14.7110010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,238.41*72
2025-01-22T05:07:15.7107546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,238.58*51
2025-01-22T05:07:16.7105059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,238.70*5B
2025-01-22T05:07:17.7103301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,238.84*78
2025-01-22T05:07:18.7100506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,238.91*71
2025-01-22T05:07:19.7255233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,238.84*7E
2025-01-22T05:07:20.7253277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,238.61*76
2025-01-22T05:07:21.7095578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,238.26*5A
2025-01-22T05:07:22.7092541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,238.00*5B
2025-01-22T05:07:23.7090904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,238.00*74
2025-01-22T05:07:24.7245158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,238.21*73
2025-01-22T05:07:25.7243369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,238.47*70
2025-01-22T05:07:26.7241150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,238.74*78
2025-01-22T05:07:27.7239496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,239.04*74
2025-01-22T05:07:28.7236974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,239.31*76
2025-01-22T05:07:29.7235237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,239.51*71
2025-01-22T05:07:30.7233175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,239.55*75
2025-01-22T05:07:31.7231312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,239.38*77
2025-01-22T05:07:32.7228088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,239.13*59
2025-01-22T05:07:33.7226534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.12,238.87*50
2025-01-22T05:07:34.7100223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.36,238.73*51
2025-01-22T05:07:35.7098017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,238.68*55
2025-01-22T05:07:36.7250998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,238.81*7C
2025-01-22T05:07:37.7250252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.96,239.19*71
2025-01-22T05:07:38.7248590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.72,239.60*78
2025-01-22T05:07:39.7245844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,239.81*74
2025-01-22T05:07:40.7244420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,239.85*79
2025-01-22T05:07:41.7242228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,239.71*5A
2025-01-22T05:07:42.7083909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,239.44*57
2025-01-22T05:07:43.7082520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,239.16*57
2025-01-22T05:07:44.7236168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,239.00*54
2025-01-22T05:07:45.7233934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,238.94*7E
2025-01-22T05:07:46.7231831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,238.92*7B
2025-01-22T05:07:47.7229718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.88,239.02*75
2025-01-22T05:07:48.7227941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.85,239.32*7C
2025-01-22T05:07:49.7225793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,239.60*74
2025-01-22T05:07:50.7223889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,239.68*7A
2025-01-22T05:07:51.7098268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,239.60*54
2025-01-22T05:07:52.7097256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,239.44*51
2025-01-22T05:07:53.7094916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,239.18*78
2025-01-22T05:07:54.7093023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,238.86*50
2025-01-22T05:07:55.7091000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,238.70*52
2025-01-22T05:07:56.7116318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,238.77*5F
2025-01-22T05:07:57.7113692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,238.90*51
2025-01-22T05:07:58.7111884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,239.02*5E
2025-01-22T05:07:59.7110079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,239.13*5F
2025-01-22T05:08:00.7107962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,239.23*7B
2025-01-22T05:08:01.7105824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,239.28*70
2025-01-22T05:08:02.7104466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.17,239.30*7E
2025-01-22T05:08:03.7258289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.38,239.38*78
2025-01-22T05:08:04.7254552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,239.42*76
2025-01-22T05:08:05.7099361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,239.27*59
2025-01-22T05:08:06.7096108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.94,238.97*5D
2025-01-22T05:08:07.7094119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.86,238.64*5A
2025-01-22T05:08:08.7092000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,238.44*5A
2025-01-22T05:08:09.7244880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,238.45*75
2025-01-22T05:08:10.7243950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,238.64*7E
2025-01-22T05:08:11.7241218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,238.94*7D
2025-01-22T05:08:12.7239654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,239.31*71
2025-01-22T05:08:13.7238329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,239.68*70
2025-01-22T05:08:14.7235866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,239.82*79
2025-01-22T05:08:15.7233854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,239.62*72
2025-01-22T05:08:16.7231900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,239.23*7F
2025-01-22T05:08:17.7238586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,238.82*57
2025-01-22T05:08:18.7226624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.53,238.53*5F
2025-01-22T05:08:19.7225881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.80,238.52*51
2025-01-22T05:08:20.7095925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.40,238.77*59
2025-01-22T05:08:21.7095011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,239.10*7E
2025-01-22T05:08:22.7247817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,239.29*7C
2025-01-22T05:08:23.7246017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,239.40*7C
2025-01-22T05:08:24.7245094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,239.47*76
2025-01-22T05:08:25.7243112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,239.49*77
2025-01-22T05:08:26.7240511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,239.50*71
2025-01-22T05:08:27.7238774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,239.44*73
2025-01-22T05:08:28.7236049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,239.21*76
2025-01-22T05:08:29.7233998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,238.97*7B
2025-01-22T05:08:30.7231254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,238.87*7E
2025-01-22T05:08:31.7230127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,238.90*7B
2025-01-22T05:08:32.7228996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,239.04*5C
2025-01-22T05:08:33.7225091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,239.31*58
2025-01-22T05:08:34.7224795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,239.60*58
2025-01-22T05:08:35.7223137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.83,239.76*78
2025-01-22T05:08:36.7220170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.15,239.70*76
2025-01-22T05:08:37.7217893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.59,239.40*7B
2025-01-22T05:08:38.7216511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,238.95*71
2025-01-22T05:08:39.7214599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,238.61*5E
2025-01-22T05:08:40.7212704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,238.46*52
2025-01-22T05:08:41.7210651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.41,238.46*5A
2025-01-22T05:08:42.7209071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,238.59*7C
2025-01-22T05:08:43.7206648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,238.84*7B
2025-01-22T05:08:44.7204477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,239.24*79
2025-01-22T05:08:45.7202992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,239.58*7A
2025-01-22T05:08:46.7199834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,239.58*77
2025-01-22T05:08:47.7198002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,239.30*7F
2025-01-22T05:08:48.7196607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.69,238.95*51
2025-01-22T05:08:49.7194183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.81,238.67*58
2025-01-22T05:08:50.7200636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.96,238.51*57
2025-01-22T05:08:51.7190447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.67,238.35*7D
2025-01-22T05:08:52.7213587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,238.14*79
2025-01-22T05:08:53.7211014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.99,238.04*53
2025-01-22T05:08:54.7208913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.31,238.16*5A
2025-01-22T05:08:55.7206998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.58,238.62*55
2025-01-22T05:08:56.7205037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,239.26*77
2025-01-22T05:08:57.7202732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,239.61*7E
2025-01-22T05:08:58.7223567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,239.53*77
2025-01-22T05:08:59.7221973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,239.10*54
2025-01-22T05:09:00.7219343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.18,238.64*50
2025-01-22T05:09:01.7218030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.84,238.26*58
2025-01-22T05:09:02.7215077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.23,238.05*5F
2025-01-22T05:09:03.7214184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.25,238.14*56
2025-01-22T05:09:04.7211829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.67,238.43*7F
2025-01-22T05:09:05.7240399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,238.77*79
2025-01-22T05:09:06.7238485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,239.13*5C
2025-01-22T05:09:07.7235184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.14,239.53*53
2025-01-22T05:09:08.7233857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.38,239.89*55
2025-01-22T05:09:09.7232429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.79,240.02*5F
2025-01-22T05:09:10.7229741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,239.88*75
2025-01-22T05:09:11.7251388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,239.56*5C
2025-01-22T05:09:12.7226961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.92,239.10*53
2025-01-22T05:09:13.7224601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.71,238.73*5C
2025-01-22T05:09:14.7222040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.93,238.61*58
2025-01-22T05:09:15.7220249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.52,238.78*70
2025-01-22T05:09:16.7218611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.58,239.18*79
2025-01-22T05:09:17.7215031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,239.67*77
2025-01-22T05:09:18.7231774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,240.03*5A
2025-01-22T05:09:19.7211090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.10,240.21*52
2025-01-22T05:09:20.7214054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.19,240.12*51
2025-01-22T05:09:21.7207218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,239.90*55
2025-01-22T05:09:22.7204841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,239.82*7E
2025-01-22T05:09:23.7202247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.47,239.79*75
2025-01-22T05:09:24.7199736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.95,239.50*79
2025-01-22T05:09:25.7198110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.68,239.06*53
2025-01-22T05:09:26.7195987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.09,238.84*5A
2025-01-22T05:09:27.7193859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,238.91*7D
2025-01-22T05:09:28.7192010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,239.09*7C
2025-01-22T05:09:29.7189316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,239.19*78
2025-01-22T05:09:30.7211045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,239.27*79
2025-01-22T05:09:31.7207848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,239.36*51
2025-01-22T05:09:32.7205753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,239.42*55
2025-01-22T05:09:33.7203806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.62,239.41*72
2025-01-22T05:09:34.7201702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,239.33*5A
2025-01-22T05:09:35.7199927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,239.20*73
2025-01-22T05:09:36.7197476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,239.03*70
2025-01-22T05:09:37.7195541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.74,238.87*7E
2025-01-22T05:09:38.7193131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,238.80*7F
2025-01-22T05:09:39.7190697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,238.86*77
2025-01-22T05:09:40.7188078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,238.97*79
2025-01-22T05:09:41.7186459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,239.07*5C
2025-01-22T05:09:42.7184077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,239.13*5A
2025-01-22T05:09:43.7181557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,239.20*7E
2025-01-22T05:09:44.7241936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,239.30*77
2025-01-22T05:09:45.7176918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,239.35*5F
2025-01-22T05:09:46.7174832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,239.24*52
2025-01-22T05:09:47.7173068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,239.05*59
2025-01-22T05:09:48.7170743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,238.91*53
2025-01-22T05:09:49.7168669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.64,238.83*7E
2025-01-22T05:09:50.7166518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.07,238.82*76
2025-01-22T05:09:51.7164065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,238.85*76
2025-01-22T05:09:52.7161871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,238.93*77
2025-01-22T05:09:53.7159573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,239.10*59
2025-01-22T05:09:54.7157346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,239.25*50
2025-01-22T05:09:55.7153980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,239.25*5E
2025-01-22T05:09:56.7152936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,239.19*7F
2025-01-22T05:09:57.7150995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,239.08*78
2025-01-22T05:09:58.7148471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,238.94*77
2025-01-22T05:09:59.7146575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,238.73*75
2025-01-22T05:10:00.7144432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,238.53*7B
2025-01-22T05:10:01.7141659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,238.56*55
2025-01-22T05:10:02.7158601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.51,238.77*5C
2025-01-22T05:10:03.7157028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.59,238.98*5A
2025-01-22T05:10:04.7155248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,239.16*7F
2025-01-22T05:10:05.7152284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.64,239.24*75
2025-01-22T05:10:06.7150450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.27,239.26*53
2025-01-22T05:10:07.7148149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,239.22*5D
2025-01-22T05:10:08.7145917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,239.14*55
2025-01-22T05:10:09.7143667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,239.11*58
2025-01-22T05:10:10.7141255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.77,239.00*5C
2025-01-22T05:10:11.7139846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.67,238.72*5A
2025-01-22T05:10:12.7136865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,238.50*5B
2025-01-22T05:10:13.7135419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,238.54*76
2025-01-22T05:10:14.7183965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,238.84*76
2025-01-22T05:10:15.7181806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.40,239.22*74
2025-01-22T05:10:16.7180061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,239.49*7D
2025-01-22T05:10:17.7177144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,239.52*74
2025-01-22T05:10:18.7090981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,239.49*5A
2025-01-22T05:10:19.7225890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,239.44*5E
2025-01-22T05:10:20.7170662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,239.33*51
2025-01-22T05:10:21.7168570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,239.22*5E
2025-01-22T05:10:22.7166823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,239.05*70
2025-01-22T05:10:23.7163976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.20,238.88*75
2025-01-22T05:10:24.7162795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.59,238.76*7B
2025-01-22T05:10:25.7160275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.33,238.72*78
2025-01-22T05:10:26.7157898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,238.84*74
2025-01-22T05:10:27.7155638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,239.00*76
2025-01-22T05:10:28.7153073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,239.06*74
2025-01-22T05:10:29.7151211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.14,238.97*7B
2025-01-22T05:10:30.7191303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,238.86*5E
2025-01-22T05:10:31.7114020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,238.93*57
2025-01-22T05:10:32.7110509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,239.12*7E
2025-01-22T05:10:33.7107774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,239.21*73
2025-01-22T05:10:34.7106422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,239.20*7F
2025-01-22T05:10:35.7103818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,239.20*75
2025-01-22T05:10:36.7101853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,239.18*79
2025-01-22T05:10:37.7099142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,239.09*74
2025-01-22T05:10:38.7097094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,238.78*74
2025-01-22T05:10:39.7096373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,238.29*79
2025-01-22T05:10:40.7093558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,237.99*50
2025-01-22T05:10:41.7091793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,238.10*54
2025-01-22T05:10:42.7089413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,238.54*59
2025-01-22T05:10:43.7086792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,238.96*58
2025-01-22T05:10:44.7240761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,239.17*7E
2025-01-22T05:10:45.7256026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,239.25*7E
2025-01-22T05:10:46.7236493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,239.35*78
2025-01-22T05:10:47.7233214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,239.49*70
2025-01-22T05:10:48.7231230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,239.43*7A
2025-01-22T05:10:49.7228543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,239.20*71
2025-01-22T05:10:50.7227529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,238.93*50
2025-01-22T05:10:51.7224849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,238.70*5B
2025-01-22T05:10:52.7221804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.14,238.65*5D
2025-01-22T05:10:53.7270132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.85,238.69*51
2025-01-22T05:10:54.7104512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,238.77*59
2025-01-22T05:10:55.7102061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,238.98*70
2025-01-22T05:10:56.7100448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,239.31*72
2025-01-22T05:10:57.7097931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,239.65*7C
2025-01-22T05:10:58.7095460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,239.79*7B
2025-01-22T05:10:59.7093736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,239.70*71
2025-01-22T05:11:00.7116476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,239.49*78
2025-01-22T05:11:01.7114281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,239.33*54
2025-01-22T05:11:02.7111370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,239.28*57
2025-01-22T05:11:03.7109848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,239.35*5E
2025-01-22T05:11:04.7107167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,239.41*75
2025-01-22T05:11:05.7105169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.61,239.42*70
2025-01-22T05:11:06.7103730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,239.37*7B
2025-01-22T05:11:07.7100799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,239.31*72
2025-01-22T05:11:08.7098440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,239.34*75
2025-01-22T05:11:09.7096917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,239.37*71
2025-01-22T05:11:10.7094163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,239.44*73
2025-01-22T05:11:11.7092425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,239.61*7F
2025-01-22T05:11:12.7245723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,239.70*72
2025-01-22T05:11:13.7088410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,239.58*7C
2025-01-22T05:11:14.7085847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,239.39*56
2025-01-22T05:11:15.7084283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.80,239.32*54
2025-01-22T05:11:16.7081487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.94,239.34*57
2025-01-22T05:11:17.7079225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,239.28*56
2025-01-22T05:11:18.7233499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,239.17*76
2025-01-22T05:11:19.7230855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.32,239.11*74
2025-01-22T05:11:20.7228275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,239.12*75
2025-01-22T05:11:21.7227053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,239.19*7A
2025-01-22T05:11:22.7224293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,239.33*53
2025-01-22T05:11:23.7222595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,239.48*55
2025-01-22T05:11:24.7219906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,239.48*59
2025-01-22T05:11:25.7218413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,239.33*5F
2025-01-22T05:11:26.7216265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,239.18*50
2025-01-22T05:11:27.7074764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.73,239.12*51
2025-01-22T05:11:28.7072741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.63,239.26*5B
2025-01-22T05:11:29.7226706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,239.56*7C
2025-01-22T05:11:30.7224472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,239.78*73
2025-01-22T05:11:31.7222605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.38,239.78*72
2025-01-22T05:11:32.7220295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,239.65*7E
2025-01-22T05:11:33.7217640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,239.54*59
2025-01-22T05:11:34.7215682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.67,239.40*71
2025-01-22T05:11:35.7213417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,239.27*79
2025-01-22T05:11:36.7210588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,239.28*7F
2025-01-22T05:11:37.7208431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.11,239.35*52
2025-01-22T05:11:38.7205729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.27,239.49*51
2025-01-22T05:11:39.7204911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.09,239.74*50
2025-01-22T05:11:40.7202662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.68,239.97*75
2025-01-22T05:11:41.7200718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,239.98*7B
2025-01-22T05:11:42.7203345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.70,239.91*5C
2025-01-22T05:11:43.7196205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.49,239.88*54
2025-01-22T05:11:44.7194601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.37,239.82*51
2025-01-22T05:11:45.7192265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.47,239.65*77
2025-01-22T05:11:46.7190211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,239.39*72
2025-01-22T05:11:47.7186176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,239.20*72
2025-01-22T05:11:48.7184470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.45,239.04*77
2025-01-22T05:11:49.7183736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.13,238.90*50
2025-01-22T05:11:50.7181482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.09,238.89*58
2025-01-22T05:11:51.7179328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.02,239.00*59
2025-01-22T05:11:52.7177612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,239.17*71
2025-01-22T05:11:53.7175088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.85,239.24*52
2025-01-22T05:11:54.7171988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.83,239.19*5D
2025-01-22T05:11:55.7219940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.59,239.03*53
2025-01-22T05:11:56.7216446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.63,238.84*56
2025-01-22T05:11:57.7215535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,238.76*77
2025-01-22T05:11:58.7213325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,238.80*50
2025-01-22T05:11:59.7211084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,238.85*57
2025-01-22T05:12:00.7209172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.84,238.90*59
2025-01-22T05:12:01.7208074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.15,238.89*72
2025-01-22T05:12:02.7204486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.06,238.77*76
2025-01-22T05:12:03.7202989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.39,238.54*79
2025-01-22T05:12:04.7200831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,238.44*71
2025-01-22T05:12:05.7198496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,238.52*57
2025-01-22T05:12:06.7195558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.56,238.57*70
2025-01-22T05:12:07.7194407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.62,238.52*5F
2025-01-22T05:12:08.7192432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,238.46*58
2025-01-22T05:12:09.7189605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,238.39*73
2025-01-22T05:12:10.7188084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,238.36*73
2025-01-22T05:12:11.7185557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,238.49*71
2025-01-22T05:12:12.7184030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,238.78*72
2025-01-22T05:12:13.7181715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,239.13*5E
2025-01-22T05:12:14.7180057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,239.33*5F
2025-01-22T05:12:15.7177775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,239.23*5A
2025-01-22T05:12:16.7174592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,238.89*5F
2025-01-22T05:12:17.7173425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,238.53*70
2025-01-22T05:12:18.7170194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,238.33*7B
2025-01-22T05:12:19.7168841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,238.29*74
2025-01-22T05:12:20.7167123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,238.37*73
2025-01-22T05:12:21.7164456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,238.53*71
2025-01-22T05:12:22.7163067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,238.71*76
2025-01-22T05:12:23.7160552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,238.96*51
2025-01-22T05:12:24.7158268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,239.26*5A
2025-01-22T05:12:25.7156883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,239.49*75
2025-01-22T05:12:26.7154315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,239.59*7B
2025-01-22T05:12:27.7152417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,239.62*7F
2025-01-22T05:12:28.7149929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,239.66*7C
2025-01-22T05:12:29.7147821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,239.61*58
2025-01-22T05:12:30.7146543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,239.36*58
2025-01-22T05:12:31.7143836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,239.07*5D
2025-01-22T05:12:32.7141344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,238.85*53
2025-01-22T05:12:33.7159079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,238.83*77
2025-01-22T05:12:34.7157149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,239.07*7D
2025-01-22T05:12:35.7154675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,239.45*76
2025-01-22T05:12:36.7152271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,239.85*73
2025-01-22T05:12:37.7149105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,240.18*74
2025-01-22T05:12:38.7148548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,240.31*75
2025-01-22T05:12:39.7146223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,240.17*5E
2025-01-22T05:12:40.7144076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,239.83*55
2025-01-22T05:12:41.7141990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,239.45*55
2025-01-22T05:12:42.7139778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,239.22*79
2025-01-22T05:12:43.7138003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.03,239.12*7D
2025-01-22T05:12:44.7135906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.17,239.02*76
2025-01-22T05:12:45.7133661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,238.90*7A
2025-01-22T05:12:46.7131483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.02,238.99*50
2025-01-22T05:12:47.7127267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.76,239.19*59
2025-01-22T05:12:48.7126046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.91,239.28*5A
2025-01-22T05:12:49.7124472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,239.28*5A
2025-01-22T05:12:50.7121806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.01,239.23*7B
2025-01-22T05:12:51.7119035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.25,239.13*75
2025-01-22T05:12:52.7118518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.74,239.05*7F
2025-01-22T05:12:53.7116697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,239.02*75
2025-01-22T05:12:54.7115360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,238.94*7B
2025-01-22T05:12:55.7112303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.82,238.80*75
2025-01-22T05:12:56.7110106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.55,238.66*59
2025-01-22T05:12:57.7108320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,238.59*57
2025-01-22T05:12:58.7170584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,238.57*54
2025-01-22T05:12:59.7168417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,238.65*5C
2025-01-22T05:13:00.7166932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,238.80*72
2025-01-22T05:13:01.7163968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,238.87*7B
2025-01-22T05:13:02.7162509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,238.76*79
2025-01-22T05:13:03.7160502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.30,238.52*50
2025-01-22T05:13:04.7158039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.41,238.38*52
2025-01-22T05:13:05.7156365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,238.57*7C
2025-01-22T05:13:06.7153955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,238.94*7D
2025-01-22T05:13:07.7152014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.23,239.21*56
2025-01-22T05:13:08.7150649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.14,239.25*59
2025-01-22T05:13:09.7147758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,239.12*5A
2025-01-22T05:13:10.7145960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,238.92*78
2025-01-22T05:13:11.7143679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,238.80*7D
2025-01-22T05:13:12.7141663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,238.70*72
2025-01-22T05:13:13.7139104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,238.58*74
2025-01-22T05:13:14.7137426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,238.43*71
2025-01-22T05:13:15.7165456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,238.23*75
2025-01-22T05:13:16.7163430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.07,238.13*5A
2025-01-22T05:13:17.7161348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,238.31*58
2025-01-22T05:13:18.7159626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,238.76*56
2025-01-22T05:13:19.7156978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,239.24*57
2025-01-22T05:13:20.7155191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.28,239.46*5D
2025-01-22T05:13:21.7153074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.52,239.35*7B
2025-01-22T05:13:22.7150861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.59,239.16*75
2025-01-22T05:13:23.7147933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,239.09*7E
2025-01-22T05:13:24.7147101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,238.98*57
2025-01-22T05:13:25.7143965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.77,238.66*73
2025-01-22T05:13:26.7142437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,238.31*58
2025-01-22T05:13:27.7140702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,238.11*7C
2025-01-22T05:13:28.7138216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,238.15*7D
2025-01-22T05:13:29.7136601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.63,238.39*7B
2025-01-22T05:13:30.7133799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,238.78*74
2025-01-22T05:13:31.7132273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,239.30*5C
2025-01-22T05:13:32.7130467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,239.77*5D
2025-01-22T05:13:33.7190222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,239.96*77
2025-01-22T05:13:34.7096504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,239.78*76
2025-01-22T05:13:35.7093507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,239.40*7E
2025-01-22T05:13:36.7092023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,239.05*7A
2025-01-22T05:13:37.7089688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,238.84*74
2025-01-22T05:13:38.7087613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,238.78*51
2025-01-22T05:13:39.7086061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,238.81*52
2025-01-22T05:13:40.7084084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.24,238.89*54
2025-01-22T05:13:41.7081880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.72,238.98*5C
2025-01-22T05:13:42.7078990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.52,239.13*5E
2025-01-22T05:13:43.7077745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,239.32*5A
2025-01-22T05:13:44.7231442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,239.44*72
2025-01-22T05:13:45.7228695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.59,239.44*52
2025-01-22T05:13:46.7227331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.22,239.35*5B
2025-01-22T05:13:47.7224613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,239.23*70
2025-01-22T05:13:48.7222963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,239.19*72
2025-01-22T05:13:49.7221026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,239.19*52
2025-01-22T05:13:50.7061939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,239.01*54
2025-01-22T05:13:51.7217180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.30,238.82*52
2025-01-22T05:13:52.7213969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.01,238.89*51
2025-01-22T05:13:53.7212516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.88,239.17*7C
2025-01-22T05:13:54.7210329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.89,239.47*7D
2025-01-22T05:13:55.7208438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.89,239.65*73
2025-01-22T05:13:56.7206153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.50,239.66*73
2025-01-22T05:13:57.7204596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.56,239.41*57
2025-01-22T05:13:58.7203348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.79,239.03*5D
2025-01-22T05:13:59.7200335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,238.70*5B
2025-01-22T05:14:00.7198163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,238.63*59
2025-01-22T05:14:01.7195050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,238.86*5E
2025-01-22T05:14:02.7193864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.35,239.14*58
2025-01-22T05:14:03.7191348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.23,239.28*51
2025-01-22T05:14:04.7190342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,239.37*58
2025-01-22T05:14:05.7187908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,239.44*59
2025-01-22T05:14:06.7185619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,239.44*75
2025-01-22T05:14:07.7183724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,239.38*71
2025-01-22T05:14:08.7181611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.65,239.35*7D
2025-01-22T05:14:09.7179399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.33,239.32*58
2025-01-22T05:14:10.7177950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.03,239.20*5F
2025-01-22T05:14:11.7173522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.90,239.02*56
2025-01-22T05:14:12.7200853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,238.96*54
2025-01-22T05:14:13.7199236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.11,239.03*57
2025-01-22T05:14:14.7197152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.53,239.16*55
2025-01-22T05:14:15.7196019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.91,239.26*56
2025-01-22T05:14:16.7193247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.29,239.26*56
2025-01-22T05:14:17.7191201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,239.16*75
2025-01-22T05:14:18.7188889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.82,239.06*7D
2025-01-22T05:14:19.7186761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.29,238.96*5A
2025-01-22T05:14:20.7184722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.93,238.87*5B
2025-01-22T05:14:21.7211517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.75,238.90*5C
2025-01-22T05:14:22.7208325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,239.06*71
2025-01-22T05:14:23.7207113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,239.30*5F
2025-01-22T05:14:24.7073651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.43,239.53*53
2025-01-22T05:14:25.7071812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.04,239.60*50
2025-01-22T05:14:26.7070142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.88,239.43*59
2025-01-22T05:14:27.7067804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,239.10*5A
2025-01-22T05:14:28.7065354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,238.79*55
2025-01-22T05:14:29.7219446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,238.70*79
2025-01-22T05:14:30.7217037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,238.78*7F
2025-01-22T05:14:31.7214916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.21,238.88*71
2025-01-22T05:14:32.7213264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.38,238.95*78
2025-01-22T05:14:33.7210500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,239.08*79
2025-01-22T05:14:34.7082871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,239.24*51
2025-01-22T05:14:35.7080561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,239.43*5C
2025-01-22T05:14:36.7078507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,239.51*5A
2025-01-22T05:14:37.7076105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.48,239.43*57
2025-01-22T05:14:38.7072743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.93,239.35*58
2025-01-22T05:14:39.7228537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.67,239.29*7D
2025-01-22T05:14:40.7120009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,239.16*78
2025-01-22T05:14:41.7223387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.33,238.99*77
2025-01-22T05:14:42.7221434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.42,238.90*5A
2025-01-22T05:14:43.7220385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,239.03*5D
2025-01-22T05:14:44.7217715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,239.25*7A
2025-01-22T05:14:45.7215793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,239.38*52
2025-01-22T05:14:46.7213184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.36,239.45*59
2025-01-22T05:14:47.7212076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.57,239.49*58
2025-01-22T05:14:48.7209109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.20,239.49*51
2025-01-22T05:14:49.7208387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,239.43*52
2025-01-22T05:14:50.7205705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,239.29*7C
2025-01-22T05:14:51.7203675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.77,239.18*75
2025-01-22T05:14:52.7201815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.98,239.28*70
2025-01-22T05:14:53.7199806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.30,239.48*7B
2025-01-22T05:14:54.7197221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,239.69*55
2025-01-22T05:14:55.7196173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.99,239.83*71
2025-01-22T05:14:56.7193819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.66,239.74*7F
2025-01-22T05:14:57.7190391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,239.45*58
2025-01-22T05:14:58.7189708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.44,239.21*58
2025-01-22T05:14:59.7187516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.35,239.19*79
2025-01-22T05:15:00.7185563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.21,239.32*71
2025-01-22T05:15:01.7206052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.72,239.55*71
2025-01-22T05:15:02.7203945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.43,239.79*7C
2025-01-22T05:15:03.7200335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.99,239.91*74
2025-01-22T05:15:04.7199566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,239.82*76
2025-01-22T05:15:05.7197414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.69,239.60*79
2025-01-22T05:15:06.7195542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.46,239.36*7D
2025-01-22T05:15:07.7193609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.84,239.20*73
2025-01-22T05:15:08.7190874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,239.25*5C
2025-01-22T05:15:09.7189129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.12,239.52*73
2025-01-22T05:15:10.7187514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.06,239.81*73
2025-01-22T05:15:11.7184805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.36,239.88*77
2025-01-22T05:15:12.7104941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,239.74*7B
2025-01-22T05:15:13.7129010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,239.52*74
2025-01-22T05:15:14.7126621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.25,239.32*7C
2025-01-22T05:15:15.7124928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,239.23*56
2025-01-22T05:15:16.7122707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,239.26*78
2025-01-22T05:15:17.7122110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,239.32*7E
2025-01-22T05:15:18.7119106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,239.33*50
2025-01-22T05:15:19.7116381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,239.33*56
2025-01-22T05:15:20.7112850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,239.28*54
2025-01-22T05:15:21.7112801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,239.18*7A
2025-01-22T05:15:22.7110300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,239.12*76
2025-01-22T05:15:23.7108503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.22,239.06*71
2025-01-22T05:15:24.7150824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,238.92*76
2025-01-22T05:15:25.7104158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,238.85*54
2025-01-22T05:15:26.7102356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,238.98*54
2025-01-22T05:15:27.7142295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,239.20*73
2025-01-22T05:15:28.7139082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,239.20*75
2025-01-22T05:15:29.7168680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,238.89*51
2025-01-22T05:15:30.7166406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,238.46*57
2025-01-22T05:15:31.7164240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,238.13*5F
2025-01-22T05:15:32.7162579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,238.00*73
2025-01-22T05:15:33.7160536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,238.10*7E
2025-01-22T05:15:34.7158292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.04,238.36*7F
2025-01-22T05:15:35.7156491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,238.58*75
2025-01-22T05:15:36.7152732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,238.64*7A
2025-01-22T05:15:37.7152345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,238.61*5A
2025-01-22T05:15:38.7149829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.29,238.56*7E
2025-01-22T05:15:39.7148231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.26,238.44*50
2025-01-22T05:15:40.7146129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,238.32*54
2025-01-22T05:15:41.7143672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,238.22*5A
2025-01-22T05:15:42.7141907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.57,238.08*78
2025-01-22T05:15:43.7139542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.38,237.95*75
2025-01-22T05:15:44.7137950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.80,237.97*72
2025-01-22T05:15:45.7136492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,238.21*7F
2025-01-22T05:15:46.7133177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,238.54*74
2025-01-22T05:15:47.7131345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,238.79*7A
2025-01-22T05:15:48.7129621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,238.91*5E
2025-01-22T05:15:49.7127553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,238.88*5F
2025-01-22T05:15:50.7125822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,238.70*5E
2025-01-22T05:15:51.7123733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,238.49*54
2025-01-22T05:15:52.7121711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,238.35*71
2025-01-22T05:15:53.7118518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,238.31*7D
2025-01-22T05:15:54.7117775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.41,238.32*70
2025-01-22T05:15:55.7114887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,238.37*7B
2025-01-22T05:15:56.7112528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,238.49*72
2025-01-22T05:15:57.7111706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,238.64*59
2025-01-22T05:15:58.7109475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.88,238.75*5F
2025-01-22T05:15:59.7107683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,238.78*56
2025-01-22T05:16:00.7105667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,238.63*58
2025-01-22T05:16:01.7102935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,238.45*76
2025-01-22T05:16:02.7101206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,238.49*73
2025-01-22T05:16:03.7099166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,238.72*7D
2025-01-22T05:16:04.7097038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,239.02*75
2025-01-22T05:16:05.7095788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,239.25*70
2025-01-22T05:16:06.7093082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,239.35*7A
2025-01-22T05:16:07.7090430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,239.32*72
2025-01-22T05:16:08.7088850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,239.20*73
2025-01-22T05:16:09.7087235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.85,239.04*57
2025-01-22T05:16:10.7084642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.59,238.84*51
2025-01-22T05:16:11.7082928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.06,238.74*5F
2025-01-22T05:16:12.7080363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,238.86*55
2025-01-22T05:16:13.7112109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,239.08*78
2025-01-22T05:16:14.7110304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,239.28*53
2025-01-22T05:16:15.7152639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,239.50*50
2025-01-22T05:16:16.7150208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,239.73*71
2025-01-22T05:16:17.7148070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.01,239.94*7E
2025-01-22T05:16:18.7145674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.31,240.08*70
2025-01-22T05:16:19.7143494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,240.03*71
2025-01-22T05:16:20.7140863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,239.86*5C
2025-01-22T05:16:21.7140086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.99,239.74*51
2025-01-22T05:16:22.7137639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.34,239.56*5A
2025-01-22T05:16:23.7135815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.70,239.30*5C
2025-01-22T05:16:24.7132477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.10,239.21*56
2025-01-22T05:16:25.7130973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.21,239.38*55
2025-01-22T05:16:26.7129173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.64,239.59*58
2025-01-22T05:16:27.7127690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,239.73*74
2025-01-22T05:16:28.7125374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.04,239.87*73
2025-01-22T05:16:29.7122588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.00,240.03*53
2025-01-22T05:16:30.7120996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.28,240.22*5D
2025-01-22T05:16:31.7119221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.58,240.35*5A
2025-01-22T05:16:32.7117277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,240.27*55
2025-01-22T05:16:33.7115228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,239.99*50
2025-01-22T05:16:34.7113012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.53,239.63*58
2025-01-22T05:16:35.7110571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.63,239.28*58
2025-01-22T05:16:36.7106468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.54,239.07*51
2025-01-22T05:16:37.7106632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.42,239.09*56
2025-01-22T05:16:38.7105047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,239.23*59
2025-01-22T05:16:39.7102796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,239.41*74
2025-01-22T05:16:40.7100430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.11,239.49*79
2025-01-22T05:16:41.7099008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.21,239.43*73
2025-01-22T05:16:42.7097088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.59,239.36*56
2025-01-22T05:16:43.7094216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.87,239.38*5C
2025-01-22T05:16:44.7092238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.42,239.39*78
2025-01-22T05:16:45.7089843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,239.23*50
2025-01-22T05:16:46.7087629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,239.00*58
2025-01-22T05:16:47.7085691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.72,238.91*54
2025-01-22T05:16:48.7083972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.02,238.89*5B
2025-01-22T05:16:49.7082049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.66,238.82*54
2025-01-22T05:16:50.7079687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,238.74*57
2025-01-22T05:16:51.7078162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,238.71*5F
2025-01-22T05:16:52.7231065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,238.74*71
2025-01-22T05:16:53.7156473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,238.70*7C
2025-01-22T05:16:54.7154983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.32,238.57*78
2025-01-22T05:16:55.7153850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,238.46*71
2025-01-22T05:16:56.7152347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,238.35*75
2025-01-22T05:16:57.7150372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,238.33*51
2025-01-22T05:16:58.7190084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,238.25*72
2025-01-22T05:16:59.7188653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,238.04*75
2025-01-22T05:17:00.7185099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,237.87*5A
2025-01-22T05:17:01.7184975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,237.95*54
2025-01-22T05:17:02.7181953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,238.34*5F
2025-01-22T05:17:03.7179750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,238.74*70
2025-01-22T05:17:04.7177981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,238.90*77
2025-01-22T05:17:05.7177482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,238.78*7A
2025-01-22T05:17:06.7173453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,238.38*75
2025-01-22T05:17:07.7171955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,237.82*59
2025-01-22T05:17:08.7169889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,237.38*5F
2025-01-22T05:17:09.7168761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,237.39*73
2025-01-22T05:17:10.7165836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,237.82*71
2025-01-22T05:17:11.7164596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,238.42*77
2025-01-22T05:17:12.7161893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,238.98*76
2025-01-22T05:17:13.7159990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,239.34*78
2025-01-22T05:17:14.7157840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,239.47*74
2025-01-22T05:17:15.7155908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,239.46*77
2025-01-22T05:17:16.7153603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,239.27*71
2025-01-22T05:17:17.7151389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,238.98*53
2025-01-22T05:17:18.7150143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,238.86*5E
2025-01-22T05:17:19.7147611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.49,238.94*5B
2025-01-22T05:17:20.7188279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.60,239.05*74
2025-01-22T05:17:21.7186903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,239.12*74
2025-01-22T05:17:22.7214545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,239.15*76
2025-01-22T05:17:23.7094275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,239.17*74
2025-01-22T05:17:24.7092495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.00,239.21*76
2025-01-22T05:17:25.7117508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,239.28*52
2025-01-22T05:17:26.7115826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,239.32*5D
2025-01-22T05:17:27.7114130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,239.35*54
2025-01-22T05:17:28.7111305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,239.43*7C
2025-01-22T05:17:29.7108495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.30,239.45*7C
2025-01-22T05:17:30.7108016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,239.38*7F
2025-01-22T05:17:31.7106119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,239.30*5E
2025-01-22T05:17:32.7103732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,239.20*52
2025-01-22T05:17:33.7101719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,239.21*5B
2025-01-22T05:17:34.7099894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,239.43*71
2025-01-22T05:17:35.7097626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,239.72*75
2025-01-22T05:17:36.7095966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,239.79*7D
2025-01-22T05:17:37.7093792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,239.60*70
2025-01-22T05:17:38.7091632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,239.39*55
2025-01-22T05:17:39.7089177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,239.34*55
2025-01-22T05:17:40.7087638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,239.42*5D
2025-01-22T05:17:41.7180452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,239.54*7D
2025-01-22T05:17:42.7179059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.61,239.65*7B
2025-01-22T05:17:43.7177271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.42,239.70*76
2025-01-22T05:17:44.7174840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,239.71*5A
2025-01-22T05:17:45.7172920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,239.63*51
2025-01-22T05:17:46.7170194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,239.56*51
2025-01-22T05:17:47.7169166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,239.60*70
2025-01-22T05:17:48.7167262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,239.64*71
2025-01-22T05:17:49.7165160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,239.60*74
2025-01-22T05:17:50.7163658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,239.53*7C
2025-01-22T05:17:51.7161247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,239.40*7A
2025-01-22T05:17:52.7186027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,239.29*7C
2025-01-22T05:17:53.7184085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,239.33*79
2025-01-22T05:17:54.7181693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,239.47*7C
2025-01-22T05:17:55.7180116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,239.45*5F
2025-01-22T05:17:56.7177921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.43,239.30*5D
2025-01-22T05:17:57.7200179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,239.18*50
2025-01-22T05:17:58.7197844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,239.15*56
2025-01-22T05:17:59.7088659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,239.17*74
2025-01-22T05:18:00.7086710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,239.21*72
2025-01-22T05:18:01.7240762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,239.20*73
2025-01-22T05:18:02.7237825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,239.09*7C
2025-01-22T05:18:03.7236738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.95,238.97*7C
2025-01-22T05:18:04.7234613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.78,238.93*7A
2025-01-22T05:18:05.7232510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,238.91*7B
2025-01-22T05:18:06.7230287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,238.90*51
2025-01-22T05:18:07.7072666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.74,238.92*78
2025-01-22T05:18:08.7070581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.55,238.89*70
2025-01-22T05:18:09.7223887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,238.77*50
2025-01-22T05:18:10.7222966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,238.62*58
2025-01-22T05:18:11.7220718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.79,238.49*5A
2025-01-22T05:18:12.7082307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.34,238.41*5B
2025-01-22T05:18:13.7080428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.93,238.36*7D
2025-01-22T05:18:14.7078273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,238.30*7B
2025-01-22T05:18:15.7114605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,238.40*7F
2025-01-22T05:18:16.7112885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,238.70*79
2025-01-22T05:18:17.7110221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,238.96*7A
2025-01-22T05:18:18.7109060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.53,238.95*54
2025-01-22T05:18:19.7106342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.89,238.75*75
2025-01-22T05:18:20.7104745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.42,238.46*76
2025-01-22T05:18:21.7103040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,238.12*57
2025-01-22T05:18:22.7100663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.78,237.94*52
2025-01-22T05:18:23.7098402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.21,238.01*50
2025-01-22T05:18:24.7096543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.34,238.31*5E
2025-01-22T05:18:25.7094793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.25,238.72*70
2025-01-22T05:18:26.7092383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,239.08*71
2025-01-22T05:18:27.7089864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.11,239.18*51
2025-01-22T05:18:28.7088444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.21,239.01*5F
2025-01-22T05:18:29.7086338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.50,238.85*55
2025-01-22T05:18:30.7148661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.86,238.80*71
2025-01-22T05:18:31.7145993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,238.83*5C
2025-01-22T05:18:32.7143989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,238.87*55
2025-01-22T05:18:33.7142317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.16,238.91*7E
2025-01-22T05:18:34.7139964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.49,238.98*53
2025-01-22T05:18:35.7138066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.99,239.01*77
2025-01-22T05:18:36.7136783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,239.03*74
2025-01-22T05:18:37.7133815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,239.04*76
2025-01-22T05:18:38.7131855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,239.04*75
2025-01-22T05:18:39.7130476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,238.98*76
2025-01-22T05:18:40.7128159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,238.99*74
2025-01-22T05:18:41.7125809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,239.24*7D
2025-01-22T05:18:42.7124047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,239.52*7B
2025-01-22T05:18:43.7122195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,239.61*75
2025-01-22T05:18:44.7120491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.76,239.63*75
2025-01-22T05:18:45.7118162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.33,239.68*78
2025-01-22T05:18:46.7115668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.04,239.67*5D
2025-01-22T05:18:47.7114113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,239.54*5F
2025-01-22T05:18:48.7111484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,239.38*7D
2025-01-22T05:18:49.7110266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,239.32*79
2025-01-22T05:18:50.7108352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,239.32*71
2025-01-22T05:18:51.7105823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,239.31*56
2025-01-22T05:18:52.7102945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,239.28*5E
2025-01-22T05:18:53.7101910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,239.22*5E
2025-01-22T05:18:54.7099043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,239.23*5C
2025-01-22T05:18:55.7097704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,239.32*74
2025-01-22T05:18:56.7095875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.19,239.50*7B
2025-01-22T05:18:57.7093877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.89,239.81*7C
2025-01-22T05:18:58.7091960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,240.00*7F
2025-01-22T05:18:59.7090030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,239.82*7E
2025-01-22T05:19:00.7087827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,239.36*5F
2025-01-22T05:19:01.7086273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,238.91*55
2025-01-22T05:19:02.7083655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,238.71*59
2025-01-22T05:19:03.7082169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.50,238.73*52
2025-01-22T05:19:04.7078196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.82,238.79*59
2025-01-22T05:19:05.7233818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.59,238.91*71
2025-01-22T05:19:06.7231815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.95,239.22*7D
2025-01-22T05:19:07.7229045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.90,239.61*7F
2025-01-22T05:19:08.7227460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,239.82*5D
2025-01-22T05:19:09.7225619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.62,239.81*57
2025-01-22T05:19:10.7067856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,239.65*7C
2025-01-22T05:19:11.7221229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,239.39*7F
2025-01-22T05:19:12.7219617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,239.11*75
2025-01-22T05:19:13.7217733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,238.88*76
2025-01-22T05:19:14.7215753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.81,238.74*7E
2025-01-22T05:19:15.7213444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.17,238.63*75
2025-01-22T05:19:16.7211981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.93,238.66*55
2025-01-22T05:19:17.7209916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.37,238.93*54
2025-01-22T05:19:18.7207605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,239.35*50
2025-01-22T05:19:19.7205429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,239.70*74
2025-01-22T05:19:20.7232951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,239.78*7A
2025-01-22T05:19:21.7231333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.31,239.62*50
2025-01-22T05:19:22.7229096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.77,239.35*55
2025-01-22T05:19:23.7226804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.70,239.00*59
2025-01-22T05:19:24.7069387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,238.58*79
2025-01-22T05:19:25.7223186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,238.29*52
2025-01-22T05:19:26.7220340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.32,238.35*5D
2025-01-22T05:19:27.7218635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.07,238.64*76
2025-01-22T05:19:28.7216577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.96,239.02*74
2025-01-22T05:19:29.7215296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,239.23*79
2025-01-22T05:19:30.7212055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,239.11*5E
2025-01-22T05:19:31.7210870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,238.83*55
2025-01-22T05:19:32.7208955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,238.55*73
2025-01-22T05:19:33.7207313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,238.44*7F
2025-01-22T05:19:34.7203473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,238.53*73
2025-01-22T05:19:35.7202078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,238.64*7D
2025-01-22T05:19:36.7200438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,238.69*75
2025-01-22T05:19:37.7198716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,238.71*7D
2025-01-22T05:19:38.7197191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,238.85*78
2025-01-22T05:19:39.7194239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,239.03*56
2025-01-22T05:19:40.7192737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.15,238.99*50
2025-01-22T05:19:41.7190603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.43,238.83*5D
2025-01-22T05:19:42.7188537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.46,238.77*57
2025-01-22T05:19:43.7186347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,238.84*7A
2025-01-22T05:19:44.7184564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,238.94*7D
2025-01-22T05:19:45.7182387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,238.98*7F
2025-01-22T05:19:46.7181043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,238.97*74
2025-01-22T05:19:47.7178890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,238.96*7C
2025-01-22T05:19:48.7176947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.40,238.96*5D
2025-01-22T05:19:49.7174462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.63,238.97*56
2025-01-22T05:19:50.7172374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,238.96*53
2025-01-22T05:19:51.7171003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,238.90*57
2025-01-22T05:19:52.7168601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.42,238.82*50
2025-01-22T05:19:53.7189596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.92,238.76*5D
2025-01-22T05:19:54.7187300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.74,238.72*75
2025-01-22T05:19:55.7184663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,238.63*79
2025-01-22T05:19:56.7183467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,238.49*7B
2025-01-22T05:19:57.7181667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,238.34*72
2025-01-22T05:19:58.7179606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.63,238.21*53
2025-01-22T05:19:59.7178178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.40,238.09*54
2025-01-22T05:20:00.7175070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,238.13*7C
2025-01-22T05:20:01.7173537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,238.36*52
2025-01-22T05:20:02.7171084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.71,238.66*59
2025-01-22T05:20:03.7198721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.42,238.81*5D
2025-01-22T05:20:04.7196288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,238.81*5E
2025-01-22T05:20:05.7194658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,238.71*77
2025-01-22T05:20:06.7191961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,238.49*78
2025-01-22T05:20:07.7190489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,238.17*7C
2025-01-22T05:20:08.7187605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,238.01*7B
2025-01-22T05:20:09.7186721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,238.09*73
2025-01-22T05:20:10.7184619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,238.33*72
2025-01-22T05:20:11.7182832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,238.63*74
2025-01-22T05:20:12.7180418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,238.95*73
2025-01-22T05:20:13.7178233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,239.26*77
2025-01-22T05:20:14.7176678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,239.60*75
2025-01-22T05:20:15.7174963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,239.91*51
2025-01-22T05:20:16.7172496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,240.01*51
2025-01-22T05:20:17.7170685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,239.82*5E
2025-01-22T05:20:18.7168704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,239.43*5D
2025-01-22T05:20:19.7166760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,238.98*5C
2025-01-22T05:20:20.7164477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.39,238.67*55
2025-01-22T05:20:21.7162440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.18,238.61*57
2025-01-22T05:20:22.7160804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,238.79*57
2025-01-22T05:20:23.7158363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,239.21*71
2025-01-22T05:20:24.7156892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.54,239.80*7F
2025-01-22T05:20:25.7154376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.01,240.27*57
2025-01-22T05:20:26.7152689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.43,240.42*53
2025-01-22T05:20:27.7170284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,240.28*58
2025-01-22T05:20:28.7169361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,239.97*53
2025-01-22T05:20:29.7166879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.76,239.63*5F
2025-01-22T05:20:30.7164751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.17,239.35*5B
2025-01-22T05:20:31.7163188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.88,239.09*5E
2025-01-22T05:20:32.7161019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.67,238.82*5D
2025-01-22T05:20:33.7159074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.64,238.61*74
2025-01-22T05:20:34.7156601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,238.53*79
2025-01-22T05:20:35.7155710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.13,238.74*76
2025-01-22T05:20:36.7152850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.40,239.12*55
2025-01-22T05:20:37.7150726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,239.45*58
2025-01-22T05:20:38.7149002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,239.63*78
2025-01-22T05:20:39.7147197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,239.71*5D
2025-01-22T05:20:40.7144918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,239.60*75
2025-01-22T05:20:41.7143011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,239.23*79
2025-01-22T05:20:42.7141086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,238.80*52
2025-01-22T05:20:43.7219652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.65,238.47*5F
2025-01-22T05:20:44.7216509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.97,238.35*59
2025-01-22T05:20:45.7213900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.13,238.42*56
2025-01-22T05:20:46.7212427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.78,238.55*77
2025-01-22T05:20:47.7210261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,238.72*79
2025-01-22T05:20:48.7208860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.77,238.93*58
2025-01-22T05:20:49.7206647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.14,239.09*57
2025-01-22T05:20:50.7204847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.46,239.17*5B
2025-01-22T05:20:51.7202791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,239.21*75
2025-01-22T05:20:52.7240066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,239.16*76
2025-01-22T05:20:53.7237584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,239.01*71
2025-01-22T05:20:54.7235760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,238.81*79
2025-01-22T05:20:55.7077965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,238.61*5C
2025-01-22T05:20:56.7075295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.60,238.56*5C
2025-01-22T05:20:57.7074210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.62,238.66*5D
2025-01-22T05:20:58.7228825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,238.71*53
2025-01-22T05:20:59.7094571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,238.73*77
2025-01-22T05:21:00.7092553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.14,238.75*55
2025-01-22T05:21:01.7090294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.39,238.72*5A
2025-01-22T05:21:02.7287680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,238.65*71
2025-01-22T05:21:03.7086496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,238.63*74
2025-01-22T05:21:04.7084813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,238.68*59
2025-01-22T05:21:05.7082641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,238.69*5A
2025-01-22T05:21:06.7236730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,238.67*79
2025-01-22T05:21:07.7234293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,238.69*7E
2025-01-22T05:21:08.7231730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,238.70*7B
2025-01-22T05:21:09.7229451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,238.67*78
2025-01-22T05:21:10.7228447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,238.59*5A
2025-01-22T05:21:11.7226304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,238.49*55
2025-01-22T05:21:12.7224530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,238.39*71
2025-01-22T05:21:13.7222833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,238.41*76
2025-01-22T05:21:14.7219792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,238.59*7F
2025-01-22T05:21:15.7218439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,238.67*7F
2025-01-22T05:21:16.7216801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,238.67*7B
2025-01-22T05:21:17.7214268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,238.79*70
2025-01-22T05:21:18.7212361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,238.98*75
2025-01-22T05:21:19.7211083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,239.14*5F
2025-01-22T05:21:20.7208558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,239.17*5F
2025-01-22T05:21:21.7206474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,239.02*77
2025-01-22T05:21:22.7204764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,238.78*75
2025-01-22T05:21:23.7202946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,238.65*74
2025-01-22T05:21:24.7200425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,238.78*76
2025-01-22T05:21:25.7198712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,239.14*7D
2025-01-22T05:21:26.7196318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,239.58*7F
2025-01-22T05:21:27.7193579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,239.81*56
2025-01-22T05:21:28.7192213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,239.78*51
2025-01-22T05:21:29.7191150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,239.62*7B
2025-01-22T05:21:30.7189278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,239.35*72
2025-01-22T05:21:31.7214429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,239.14*72
2025-01-22T05:21:32.7239073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,239.13*7D
2025-01-22T05:21:33.7100029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,239.26*52
2025-01-22T05:21:34.7097963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.54,239.42*58
2025-01-22T05:21:35.7096358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.70,239.53*76
2025-01-22T05:21:36.7249668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.29,239.57*7F
2025-01-22T05:21:37.7248268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,239.61*7D
2025-01-22T05:21:38.7245945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,239.65*72
2025-01-22T05:21:39.7086454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.71,239.67*7F
2025-01-22T05:21:40.7086082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.37,239.74*77
2025-01-22T05:21:41.7084256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,239.84*56
2025-01-22T05:21:42.7082383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.47,239.88*58
2025-01-22T05:21:43.7235759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.18,239.75*7B
2025-01-22T05:21:44.7234298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.92,239.46*7B
2025-01-22T05:21:45.7230260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.03,239.14*73
2025-01-22T05:21:46.7230248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,238.99*72
2025-01-22T05:21:47.7227725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,239.08*74
2025-01-22T05:21:48.7226063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,239.30*7B
2025-01-22T05:21:49.7223753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,239.58*75
2025-01-22T05:21:50.7221939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,239.79*78
2025-01-22T05:21:51.7220447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,239.88*52
2025-01-22T05:21:52.7217953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,239.96*5F
2025-01-22T05:21:53.7215623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,239.94*79
2025-01-22T05:21:54.7212104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,239.68*7E
2025-01-22T05:21:55.7232109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.74,239.33*5D
2025-01-22T05:21:56.7230119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.71,239.00*59
2025-01-22T05:21:57.7228445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.49,238.69*5A
2025-01-22T05:21:58.7226174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,238.47*74
2025-01-22T05:21:59.7128355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,238.47*7F
2025-01-22T05:22:00.7163502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.85,238.69*5C
2025-01-22T05:22:01.7161631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.82,239.13*59
2025-01-22T05:22:02.7160103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,239.56*7B
2025-01-22T05:22:03.7157688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,239.65*7E
2025-01-22T05:22:04.7155427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,239.45*5A
2025-01-22T05:22:05.7154101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,239.16*5C
2025-01-22T05:22:06.7151139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,238.87*54
2025-01-22T05:22:07.7149285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,238.55*71
2025-01-22T05:22:08.7146812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,238.19*7F
2025-01-22T05:22:09.7145804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.64,237.94*76
2025-01-22T05:22:10.7143337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,237.94*75
2025-01-22T05:22:11.7142463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,238.20*7C
2025-01-22T05:22:12.7139951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.44,238.63*59
2025-01-22T05:22:13.7137856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.90,239.07*77
2025-01-22T05:22:14.7136003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,239.32*7C
2025-01-22T05:22:15.7134126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,239.28*7A
2025-01-22T05:22:16.7131977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,239.11*74
2025-01-22T05:22:17.7128517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,238.92*70
2025-01-22T05:22:18.7127204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,238.63*76
2025-01-22T05:22:19.7125779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,238.37*77
2025-01-22T05:22:20.7123586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.81,238.30*74
2025-01-22T05:22:21.7121663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.26,238.35*75
2025-01-22T05:22:22.7119827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.80,238.44*5D
2025-01-22T05:22:23.7118096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,238.52*5B
2025-01-22T05:22:24.7116067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,238.67*7F
2025-01-22T05:22:25.7112600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.00,239.00*58
2025-01-22T05:22:26.7111927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.71,239.50*58
2025-01-22T05:22:27.7126320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,239.81*7B
2025-01-22T05:22:28.7124913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,239.74*75
2025-01-22T05:22:29.7122763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,239.40*57
2025-01-22T05:22:30.7120772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,238.98*74
2025-01-22T05:22:31.7118664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.65,238.61*77
2025-01-22T05:22:32.7117663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.77,238.44*74
2025-01-22T05:22:33.7114337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.79,238.49*77
2025-01-22T05:22:34.7113222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.50,238.65*72
2025-01-22T05:22:35.7110923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,238.77*7B
2025-01-22T05:22:36.7108725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,238.91*52
2025-01-22T05:22:37.7106623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.09,239.23*78
2025-01-22T05:22:38.7104831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,239.66*70
2025-01-22T05:22:39.7103056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,239.94*75
2025-01-22T05:22:40.7101167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,239.88*75
2025-01-22T05:22:41.7099121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,239.45*71
2025-01-22T05:22:42.7096796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,238.87*5F
2025-01-22T05:22:43.7095076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,238.50*5B
2025-01-22T05:22:44.7093115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,238.43*7F
2025-01-22T05:22:45.7091140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.11,238.56*77
2025-01-22T05:22:46.7244715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,238.81*7A
2025-01-22T05:22:47.7242877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,239.10*74
2025-01-22T05:22:48.7240866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,239.47*50
2025-01-22T05:22:49.7238464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,239.80*52
2025-01-22T05:22:50.7079912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,239.88*71
2025-01-22T05:22:51.7234768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,239.65*72
2025-01-22T05:22:52.7232818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,239.27*78
2025-01-22T05:22:53.7229833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.55,238.95*7A
2025-01-22T05:22:54.7228794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.11,238.82*7F
2025-01-22T05:22:55.7226908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.98,238.87*78
2025-01-22T05:22:56.7225012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,239.04*74
2025-01-22T05:22:57.7221410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,239.26*74
2025-01-22T05:22:58.7221091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,239.43*76
2025-01-22T05:22:59.7218610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,239.56*53
2025-01-22T05:23:00.7242139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,239.61*57
2025-01-22T05:23:01.7239246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,239.59*78
2025-01-22T05:23:02.7238949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,239.58*71
2025-01-22T05:23:03.7235957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,239.52*54
2025-01-22T05:23:04.7101391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,239.32*55
2025-01-22T05:23:05.7099895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.57,239.12*5F
2025-01-22T05:23:06.7097581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.84,239.00*56
2025-01-22T05:23:07.7095036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.76,238.99*72
2025-01-22T05:23:08.7249913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.19,239.11*75
2025-01-22T05:23:09.7247948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.10,239.26*70
2025-01-22T05:23:10.7245227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.18,239.27*51
2025-01-22T05:23:11.7243292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.94,239.11*52
2025-01-22T05:23:12.7241612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.74,238.91*56
2025-01-22T05:23:13.7083595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,238.77*5A
2025-01-22T05:23:14.7081556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,238.83*5B
2025-01-22T05:23:15.7236121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.73,239.15*5C
2025-01-22T05:23:16.7233845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.06,239.49*7D
2025-01-22T05:23:17.7231758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.70,239.52*72
2025-01-22T05:23:18.7229686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,239.21*7F
2025-01-22T05:23:19.7227891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,238.84*5D
2025-01-22T05:23:20.7225760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,238.59*52
2025-01-22T05:23:21.7223756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,238.56*71
2025-01-22T05:23:22.7221438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,238.77*7A
2025-01-22T05:23:23.7219804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,239.01*7E
2025-01-22T05:23:24.7217796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,239.13*75
2025-01-22T05:23:25.7215300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,239.08*79
2025-01-22T05:23:26.7213783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,238.90*74
2025-01-22T05:23:27.7212459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,238.72*73
2025-01-22T05:23:28.7209634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,238.67*7B
2025-01-22T05:23:29.7208065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,238.75*76
2025-01-22T05:23:30.7204613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,238.79*57
2025-01-22T05:23:31.7203874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,238.73*5A
2025-01-22T05:23:32.7201757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,238.67*5A
2025-01-22T05:23:33.7226530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,238.59*7E
2025-01-22T05:23:34.7224465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,238.55*7E
2025-01-22T05:23:35.7222099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,238.64*7C
2025-01-22T05:23:36.7219629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,238.79*73
2025-01-22T05:23:37.7217778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,238.83*7F
2025-01-22T05:23:38.7215814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,238.75*78
2025-01-22T05:23:39.7213776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,238.61*78
2025-01-22T05:23:40.7213167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,238.50*58
2025-01-22T05:23:41.7210026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,238.40*5F
2025-01-22T05:23:42.7208154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.28,238.37*5E
2025-01-22T05:23:43.7205287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,238.42*51
2025-01-22T05:23:44.7203662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,238.51*70
2025-01-22T05:23:45.7202036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,238.50*72
2025-01-22T05:23:46.7199203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.39,238.37*5E
2025-01-22T05:23:47.7197711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.71,238.24*59
2025-01-22T05:23:48.7196663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.40,238.22*56
2025-01-22T05:23:49.7194705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,238.37*7A
2025-01-22T05:23:50.7191952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,238.54*76
2025-01-22T05:23:51.7190069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.69,238.56*58
2025-01-22T05:23:52.7188185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.34,238.51*5F
2025-01-22T05:23:53.7185969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.10,238.46*5D
2025-01-22T05:23:54.7184373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,238.35*70
2025-01-22T05:23:55.7182267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,238.19*72
2025-01-22T05:23:56.7180521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,238.07*79
2025-01-22T05:23:57.7179050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,238.02*78
2025-01-22T05:23:58.7176379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,238.14*5C
2025-01-22T05:23:59.7174470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,238.30*58
2025-01-22T05:24:00.7172576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,238.27*71
2025-01-22T05:24:01.7170059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,238.17*73
2025-01-22T05:24:02.7168571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,238.20*7C
2025-01-22T05:24:03.7191785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,238.48*7C
2025-01-22T05:24:04.7191021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,238.83*77
2025-01-22T05:24:05.7188917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,239.06*5B
2025-01-22T05:24:06.7186688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,239.14*51
2025-01-22T05:24:07.7184709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,239.07*54
2025-01-22T05:24:08.7182953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,238.87*78
2025-01-22T05:24:09.7180603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,238.68*7C
2025-01-22T05:24:10.7190849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,238.58*74
2025-01-22T05:24:11.7177042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,238.68*73
2025-01-22T05:24:12.7173889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,238.95*58
2025-01-22T05:24:13.7172866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,239.21*53
2025-01-22T05:24:14.7171056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,239.28*79
2025-01-22T05:24:15.7198489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,239.20*5D
2025-01-22T05:24:16.7196746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.17,239.15*55
2025-01-22T05:24:17.7222409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,239.16*7C
2025-01-22T05:24:18.7219451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,239.27*76
2025-01-22T05:24:19.7218729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,239.31*57
2025-01-22T05:24:20.7233393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.46,239.16*5B
2025-01-22T05:24:21.7231216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.26,238.94*55
2025-01-22T05:24:22.7229527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.57,238.78*59
2025-01-22T05:24:23.7228037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.02,238.75*5A
2025-01-22T05:24:24.7225388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,238.86*71
2025-01-22T05:24:25.7223832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,239.03*77
2025-01-22T05:24:26.7222228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.36,239.20*51
2025-01-22T05:24:27.7136244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.62,239.34*50
2025-01-22T05:24:28.7218609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.35,239.47*5C
2025-01-22T05:24:29.7216450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,239.66*78
2025-01-22T05:24:30.7233303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,239.75*57
2025-01-22T05:24:31.7230938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.03,239.57*59
2025-01-22T05:24:32.7105555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.79,239.23*57
2025-01-22T05:24:33.7121137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.25,238.92*7B
2025-01-22T05:24:34.7120940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.14,238.86*78
2025-01-22T05:24:35.7118726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.48,239.08*77
2025-01-22T05:24:36.7116635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,239.43*57
2025-01-22T05:24:37.7114335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,239.77*5C
2025-01-22T05:24:38.7112601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,240.00*70
2025-01-22T05:24:39.7110551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,240.18*7E
2025-01-22T05:24:40.7264399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,240.28*79
2025-01-22T05:24:41.7139776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.54,240.15*73
2025-01-22T05:24:42.7138174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,239.86*7D
2025-01-22T05:24:43.7135625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,239.60*72
2025-01-22T05:24:44.7133764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.20,239.45*5F
2025-01-22T05:24:45.7132069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.97,239.31*5E
2025-01-22T05:24:46.7130103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.30,239.23*54
2025-01-22T05:24:47.7127770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.94,239.32*59
2025-01-22T05:24:48.7125059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,239.53*7A
2025-01-22T05:24:49.7123018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,239.70*71
2025-01-22T05:24:50.7121876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.22,239.73*7B
2025-01-22T05:24:51.7120121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.39,239.74*56
2025-01-22T05:24:52.7117747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.70,239.74*58
2025-01-22T05:24:53.7116034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,239.72*5F
2025-01-22T05:24:54.7114091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,239.69*5A
2025-01-22T05:24:55.7112019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,239.60*55
2025-01-22T05:24:56.7109412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.32,239.40*5C
2025-01-22T05:24:57.7106592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.41,239.20*59
2025-01-22T05:24:58.7105232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,239.09*79
2025-01-22T05:24:59.7103997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.63,239.00*75
2025-01-22T05:25:00.7103210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.75,238.99*5E
2025-01-22T05:25:01.7099810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,239.16*5F
2025-01-22T05:25:02.7253776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,239.34*7B
2025-01-22T05:25:03.7251215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,239.42*77
2025-01-22T05:25:04.7249909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.86,239.47*5B
2025-01-22T05:25:05.7248027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.91,239.45*56
2025-01-22T05:25:06.7246091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,239.31*57
2025-01-22T05:25:07.7242956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,239.18*79
2025-01-22T05:25:08.7241810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,239.14*53
2025-01-22T05:25:09.7239880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.62,239.11*58
2025-01-22T05:25:10.7238408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.36,238.95*57
2025-01-22T05:25:11.7235907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,238.68*5A
2025-01-22T05:25:12.7233784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,238.47*5C
2025-01-22T05:25:13.7231644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,238.42*71
2025-01-22T05:25:14.7230139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,238.47*7E
2025-01-22T05:25:15.7227654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,238.57*79
2025-01-22T05:25:16.7226004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.13,238.68*75
2025-01-22T05:25:17.7224043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.46,238.71*58
2025-01-22T05:25:18.7221260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.41,238.64*7F
2025-01-22T05:25:19.7220212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,238.49*52
2025-01-22T05:25:20.7236156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,238.34*50
2025-01-22T05:25:21.7234105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.97,238.30*55
2025-01-22T05:25:22.7232267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.07,238.23*5B
2025-01-22T05:25:23.7230503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.44,238.13*78
2025-01-22T05:25:24.7228285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,238.12*77
2025-01-22T05:25:25.7226420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.84,238.20*77
2025-01-22T05:25:26.7223876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.19,238.25*70
2025-01-22T05:25:27.7222544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,238.31*5D
2025-01-22T05:25:28.7218666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,238.35*5E
2025-01-22T05:25:29.7218339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,238.32*5A
2025-01-22T05:25:30.7216266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,238.23*58
2025-01-22T05:25:31.7215560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,238.16*53
2025-01-22T05:25:32.7212881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.25,238.12*57
2025-01-22T05:25:33.7210717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.69,238.08*5E
2025-01-22T05:25:34.7208509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.71,238.12*74
2025-01-22T05:25:35.7205522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.17,238.22*74
2025-01-22T05:25:36.7204479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.31,238.41*7E
2025-01-22T05:25:37.7202511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,238.64*71
2025-01-22T05:25:38.7199432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,238.82*79
2025-01-22T05:25:39.7198340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,238.93*50
2025-01-22T05:25:40.7196740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,238.93*5C
2025-01-22T05:25:41.7194649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,238.81*53
2025-01-22T05:25:42.7192073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,238.70*5A
2025-01-22T05:25:43.7190392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,238.75*58
2025-01-22T05:25:44.7188183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,238.94*7F
2025-01-22T05:25:45.7186530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,239.03*71
2025-01-22T05:25:46.7184601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,238.99*70
2025-01-22T05:25:47.7182720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.96,239.02*72
2025-01-22T05:25:48.7180180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,239.17*7C
2025-01-22T05:25:49.7178377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,239.34*5F
2025-01-22T05:25:50.7176507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,239.50*53
2025-01-22T05:25:51.7174507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,239.59*7E
2025-01-22T05:25:52.7172853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,239.62*76
2025-01-22T05:25:53.7170459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,239.56*72
2025-01-22T05:25:54.7209574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,239.48*5A
2025-01-22T05:25:55.7208071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,239.44*51
2025-01-22T05:25:56.7205557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,239.41*51
2025-01-22T05:25:57.7204150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,239.39*58
2025-01-22T05:25:58.7203159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.98,239.37*7F
2025-01-22T05:25:59.7234635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.18,239.36*7C
2025-01-22T05:26:00.7232155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.68,239.48*7A
2025-01-22T05:26:01.7230348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,239.69*7F
2025-01-22T05:26:02.7228319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,239.95*7E
2025-01-22T05:26:03.7226826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,240.14*57
2025-01-22T05:26:04.7224718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,240.04*57
2025-01-22T05:26:05.7222814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,239.64*77
2025-01-22T05:26:06.7219988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,239.14*7B
2025-01-22T05:26:07.7218907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,238.86*58
2025-01-22T05:26:08.7215801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,238.91*58
2025-01-22T05:26:09.7213943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.95,239.21*57
2025-01-22T05:26:10.7212661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.33,239.72*59
2025-01-22T05:26:11.7210747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.53,240.25*7A
2025-01-22T05:26:12.7209556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.35,240.50*7F
2025-01-22T05:26:13.7206638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.72,240.28*71
2025-01-22T05:26:14.7205039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,239.71*71
2025-01-22T05:26:15.7202934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,238.98*7B
2025-01-22T05:26:16.7200727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,238.42*72
2025-01-22T05:26:17.7199175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,238.30*73
2025-01-22T05:26:18.7215172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,238.55*77
2025-01-22T05:26:19.7212837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,238.76*72
2025-01-22T05:26:20.7210874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.46,238.83*5C
2025-01-22T05:26:21.7209728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.67,238.93*59
2025-01-22T05:26:22.7207170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,239.09*52
2025-01-22T05:26:23.7206375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,239.24*7E
2025-01-22T05:26:24.7204759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,239.26*7C
2025-01-22T05:26:25.7203248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,239.09*7C
2025-01-22T05:26:26.7200577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,238.86*7B
2025-01-22T05:26:27.7198985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,238.67*56
2025-01-22T05:26:28.7197574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,238.60*52
2025-01-22T05:26:29.7196261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,238.58*79
2025-01-22T05:26:30.7194634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,238.52*78
2025-01-22T05:26:31.7192109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,238.53*7F
2025-01-22T05:26:32.7190242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,238.63*53
2025-01-22T05:26:33.7189324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,238.76*51
2025-01-22T05:26:34.7187419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,238.87*5E
2025-01-22T05:26:35.7186005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,238.95*5B
2025-01-22T05:26:36.7183751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,239.03*74
2025-01-22T05:26:37.7182293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,239.07*7C
2025-01-22T05:26:38.7180279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,239.02*7F
2025-01-22T05:26:39.7178741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,238.99*7E
2025-01-22T05:26:40.7177028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,239.00*71
2025-01-22T05:26:41.7175574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,238.97*76
2025-01-22T05:26:42.7173307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,238.97*7B
2025-01-22T05:26:43.7172091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.82,239.03*7B
2025-01-22T05:26:44.7170072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.91,239.04*51
2025-01-22T05:26:45.7166438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.39,238.96*5B
2025-01-22T05:26:46.7166427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,238.95*55
2025-01-22T05:26:47.7164699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,239.08*5F
2025-01-22T05:26:48.7162882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,239.17*5D
2025-01-22T05:26:49.7161430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,239.12*77
2025-01-22T05:26:50.7158312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,239.05*72
2025-01-22T05:26:51.7157465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,239.02*73
2025-01-22T05:26:52.7156295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,239.10*72
2025-01-22T05:26:53.7181736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.21,239.26*77
2025-01-22T05:26:54.7179637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,239.29*7E
2025-01-22T05:26:55.7177709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,239.10*73
2025-01-22T05:26:56.7176033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.01,238.79*53
2025-01-22T05:26:57.7174307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.15,238.59*57
2025-01-22T05:26:58.7172505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.00,238.56*5D
2025-01-22T05:26:59.7171172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,238.71*5D
2025-01-22T05:27:00.7169047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,238.90*72
2025-01-22T05:27:01.7166825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,238.96*75
2025-01-22T05:27:02.7165431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,238.83*78
2025-01-22T05:27:03.7164161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,238.60*77
2025-01-22T05:27:04.7162097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,238.52*7A
2025-01-22T05:27:05.7185296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.07,238.67*76
2025-01-22T05:27:06.7182999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.47,239.02*70
2025-01-22T05:27:07.7181330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,239.37*73
2025-01-22T05:27:08.7179808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,239.45*77
2025-01-22T05:27:09.7178189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.37,239.24*53
2025-01-22T05:27:10.7176970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.35,238.89*58
2025-01-22T05:27:11.7174487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.19,238.56*58
2025-01-22T05:27:12.7173611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.09,238.34*5F
2025-01-22T05:27:13.7170962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,238.30*72
2025-01-22T05:27:14.7169887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.77,238.45*7A
2025-01-22T05:27:15.7167670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.28,238.73*79
2025-01-22T05:27:16.7165949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.81,239.17*7C
2025-01-22T05:27:17.7164419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,239.65*72
2025-01-22T05:27:18.7162688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,239.91*52
2025-01-22T05:27:19.7160631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.21,239.81*79
2025-01-22T05:27:20.7177239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.19,239.43*7B
2025-01-22T05:27:21.7175418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,238.97*53
2025-01-22T05:27:22.7173953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,238.59*54
2025-01-22T05:27:23.7171688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.78,238.32*7D
2025-01-22T05:27:24.7168710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.52,238.28*79
2025-01-22T05:27:25.7195424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.49,238.49*70
2025-01-22T05:27:26.7193316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.70,238.83*56
2025-01-22T05:27:27.7191748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,239.27*73
2025-01-22T05:27:28.7189958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,239.60*70
2025-01-22T05:27:29.7187683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.99,239.60*5B
2025-01-22T05:27:30.7186010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.42,239.31*5B
2025-01-22T05:27:31.7184352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.78,238.93*5F
2025-01-22T05:27:32.7182618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,238.62*56
2025-01-22T05:27:33.7180880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.08,238.41*5B
2025-01-22T05:27:34.7179510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.02,238.41*55
2025-01-22T05:27:35.7177459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.23,238.56*76
2025-01-22T05:27:36.7175839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.69,238.74*72
2025-01-22T05:27:37.7173838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,238.88*76
2025-01-22T05:27:38.7172025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,238.99*77
2025-01-22T05:27:39.7170407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,239.10*5B
2025-01-22T05:27:40.7168236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,239.20*5E
2025-01-22T05:27:41.7166776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,239.27*5E
2025-01-22T05:27:42.7164569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,239.16*5E
2025-01-22T05:27:43.7162894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,238.82*5F
2025-01-22T05:27:44.7161212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,238.35*5E
2025-01-22T05:27:45.7159824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,238.14*53
2025-01-22T05:27:46.7158010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.46,238.37*71
2025-01-22T05:27:47.7153846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.81,238.86*72
2025-01-22T05:27:48.7153967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.41,239.41*70
2025-01-22T05:27:49.7152546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,239.83*70
2025-01-22T05:27:50.7149152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,240.01*7E
2025-01-22T05:27:51.7148643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,239.83*73
2025-01-22T05:27:52.7147293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,239.41*7E
2025-01-22T05:27:53.7170738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,238.98*5F
2025-01-22T05:27:54.7168158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,238.63*5D
2025-01-22T05:27:55.7167424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,238.47*5C
2025-01-22T05:27:56.7164932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,238.55*72
2025-01-22T05:27:57.7163722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.67,238.92*78
2025-01-22T05:27:58.7161734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,239.42*71
2025-01-22T05:27:59.7160027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,239.77*73
2025-01-22T05:28:00.7158783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,239.84*7F
2025-01-22T05:28:01.7156513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,239.80*59
2025-01-22T05:28:02.7154263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,239.76*52
2025-01-22T05:28:03.7152825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,239.64*5C
2025-01-22T05:28:04.7150773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,239.39*59
2025-01-22T05:28:05.7149355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,239.05*71
2025-01-22T05:28:06.7148153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,238.72*72
2025-01-22T05:28:07.7145858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,238.52*7B
2025-01-22T05:28:08.7144125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,238.65*73
2025-01-22T05:28:09.7297855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,239.07*79
2025-01-22T05:28:10.7295353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,239.65*70
2025-01-22T05:28:11.7294075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,240.05*7A
2025-01-22T05:28:12.7292990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,239.95*5C
2025-01-22T05:28:13.7291290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,239.45*5E
2025-01-22T05:28:14.7133291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,238.93*51
2025-01-22T05:28:15.7287470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,238.63*7B
2025-01-22T05:28:16.7285067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,238.69*7C
2025-01-22T05:28:17.7284276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,238.87*7F
2025-01-22T05:28:18.7281283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,238.93*71
2025-01-22T05:28:19.7280445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,238.87*7D
2025-01-22T05:28:20.7278510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,238.87*7D
2025-01-22T05:28:21.7156585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,239.00*72
2025-01-22T05:28:22.7154354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,239.21*71
2025-01-22T05:28:23.7153180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,239.33*5C
2025-01-22T05:28:24.7171437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,239.34*5D
2025-01-22T05:28:25.7168123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,239.29*7E
2025-01-22T05:28:26.7167294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,239.22*71
2025-01-22T05:28:27.7228417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,239.14*7B
2025-01-22T05:28:28.7251090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,239.11*7D
2025-01-22T05:28:29.7249407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,239.10*57
2025-01-22T05:28:30.7247322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.58,239.13*54
2025-01-22T05:28:31.7263189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.87,239.17*5B
2025-01-22T05:28:32.7261387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.56,239.13*54
2025-01-22T05:28:33.7259188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,239.12*7A
2025-01-22T05:28:34.7258119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,239.21*75
2025-01-22T05:28:35.7254939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.98,239.33*78
2025-01-22T05:28:36.7253684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,239.40*7C
2025-01-22T05:28:37.7251963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,239.38*77
2025-01-22T05:28:38.7250759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,239.30*57
2025-01-22T05:28:39.7248218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,239.17*57
2025-01-22T05:28:40.7246600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,239.03*5F
2025-01-22T05:28:41.7245032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,238.97*5A
2025-01-22T05:28:42.7243490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,239.03*75
2025-01-22T05:28:43.7240889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,239.17*7E
2025-01-22T05:28:44.7239803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.05,239.26*73
2025-01-22T05:28:45.7235970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.16,239.34*73
2025-01-22T05:28:46.7235648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.72,239.46*70
2025-01-22T05:28:47.7233561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,239.49*7D
2025-01-22T05:28:48.7231730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,239.38*70
2025-01-22T05:28:49.7230704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,239.15*59
2025-01-22T05:28:50.7229695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.63,238.85*7A
2025-01-22T05:28:51.7226584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.30,238.59*72
2025-01-22T05:28:52.7224379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,238.52*5A
2025-01-22T05:28:53.7256066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,238.69*5B
2025-01-22T05:28:54.7191035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.74,239.07*72
2025-01-22T05:28:55.7189407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.82,239.49*7A
2025-01-22T05:28:56.7187359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.19,239.71*71
2025-01-22T05:28:57.7185614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,239.65*76
2025-01-22T05:28:58.7183854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,239.23*76
2025-01-22T05:28:59.7181405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,238.71*78
2025-01-22T05:29:00.7179714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,238.40*5E
2025-01-22T05:29:01.7178585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,238.36*72
2025-01-22T05:29:02.7176577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,238.46*73
2025-01-22T05:29:03.7174631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,238.62*78
2025-01-22T05:29:04.7173369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,238.63*5F
2025-01-22T05:29:05.7169714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,238.49*58
2025-01-22T05:29:06.7169251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,238.36*53
2025-01-22T05:29:07.7167310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,238.43*78
2025-01-22T05:29:08.7165373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,238.63*75
2025-01-22T05:29:09.7319196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.81,238.80*79
2025-01-22T05:29:10.7318465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,238.85*7E
2025-01-22T05:29:11.7159874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,238.80*58
2025-01-22T05:29:12.7158057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,238.68*55
2025-01-22T05:29:13.7156330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,238.57*56
2025-01-22T05:29:14.7154210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,238.50*55
2025-01-22T05:29:15.7152740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.37,238.39*5A
2025-01-22T05:29:16.7150554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.44,238.30*50
2025-01-22T05:29:17.7148919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,238.33*5C
2025-01-22T05:29:18.7303250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,238.51*75
2025-01-22T05:29:19.7301057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.07,238.74*74
2025-01-22T05:29:20.7299187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.01,238.93*51
2025-01-22T05:29:21.7296780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,238.93*7B
2025-01-22T05:29:22.7295360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,238.73*5C
2025-01-22T05:29:23.7294371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,238.46*5A
2025-01-22T05:29:24.7292355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,238.40*5E
2025-01-22T05:29:25.7290467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.48,238.70*54
2025-01-22T05:29:26.7153580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.85,239.14*53
2025-01-22T05:29:27.7151971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.82,239.42*53
2025-01-22T05:29:28.7150338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,239.42*5C
2025-01-22T05:29:29.7303224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,239.17*74
2025-01-22T05:29:30.7302639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.23,238.76*5E
2025-01-22T05:29:31.7300678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.17,238.46*5F
2025-01-22T05:29:32.7298432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.97,238.50*5C
2025-01-22T05:29:33.7297072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,238.81*76
2025-01-22T05:29:34.7294243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,239.26*52
2025-01-22T05:29:35.7293381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.67,239.62*59
2025-01-22T05:29:36.7291411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.57,239.68*58
2025-01-22T05:29:37.7288980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.08,239.47*57
2025-01-22T05:29:38.7287394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,239.11*58
2025-01-22T05:29:39.7285857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,238.74*5C
2025-01-22T05:29:40.7284000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,238.43*53
2025-01-22T05:29:41.7196079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,238.28*79
2025-01-22T05:29:42.7279725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,238.35*77
2025-01-22T05:29:43.7278281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.55,238.66*71
2025-01-22T05:29:44.7275674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.18,239.05*5A
2025-01-22T05:29:45.7275489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.48,239.28*5C
2025-01-22T05:29:46.7272454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,239.30*5B
2025-01-22T05:29:47.7172907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,239.33*58
2025-01-22T05:29:48.7268659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.28,239.50*53
2025-01-22T05:29:49.7266439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.83,239.55*56
2025-01-22T05:29:50.7265285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.78,239.20*59
2025-01-22T05:29:51.7262665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.54,238.67*5C
2025-01-22T05:29:52.7261440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,238.33*74
2025-01-22T05:29:53.7260571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,238.21*72
2025-01-22T05:29:54.7258017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,238.26*76
2025-01-22T05:29:55.7256171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,238.52*7E
2025-01-22T05:29:56.7253835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,238.99*70
2025-01-22T05:29:57.7251944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.35,239.51*7B
2025-01-22T05:29:58.7250642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.27,239.90*52
2025-01-22T05:29:59.7248918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.57,240.00*57
2025-01-22T05:30:00.7246830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,239.78*57
2025-01-22T05:30:01.7261247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,239.41*58
2025-01-22T05:30:02.7243798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.98,239.08*51
2025-01-22T05:30:03.7241767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.86,238.82*59
2025-01-22T05:30:04.7238982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.91,238.60*50
2025-01-22T05:30:05.7237515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.35,238.52*57
2025-01-22T05:30:06.7234877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.41,238.73*79
2025-01-22T05:30:07.7233644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,239.08*7C
2025-01-22T05:30:08.7232321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.11,239.40*70
2025-01-22T05:30:09.7230639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.84,239.64*55
2025-01-22T05:30:10.7228501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.18,239.77*55
2025-01-22T05:30:11.7227277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.62,239.69*54
2025-01-22T05:30:12.7223724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,239.48*53
2025-01-22T05:30:13.7222302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.07,239.26*51
2025-01-22T05:30:14.7220032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.88,239.08*5D
2025-01-22T05:30:15.7218775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.10,238.95*51
2025-01-22T05:30:16.7217322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.01,238.85*53
2025-01-22T05:30:17.7215203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.80,238.81*74
2025-01-22T05:30:18.7213233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.54,238.84*7D
2025-01-22T05:30:19.7211730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.93,238.99*74
2025-01-22T05:30:20.7208826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,239.26*70
2025-01-22T05:30:21.7207840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.60,239.49*5F
2025-01-22T05:30:22.7205131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.48,239.69*58
2025-01-22T05:30:23.7204818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.18,239.76*53
2025-01-22T05:30:24.7201781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,239.55*5A
2025-01-22T05:30:25.7200229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.27,239.15*5E
2025-01-22T05:30:26.7197642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.64,238.71*52
2025-01-22T05:30:27.7196127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.76,238.31*5B
2025-01-22T05:30:28.7194480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.97,238.12*7C
2025-01-22T05:30:29.7192604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,238.33*7B
2025-01-22T05:30:30.7190356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,238.79*7E
2025-01-22T05:30:31.7189111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,239.22*7B
2025-01-22T05:30:32.7186886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,239.47*51
2025-01-22T05:30:33.7184934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.67,239.49*54
2025-01-22T05:30:34.7183243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.86,239.47*51
2025-01-22T05:30:35.7181185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,239.45*5B
2025-01-22T05:30:36.7179476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,239.26*50
2025-01-22T05:30:37.7177135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.55,238.94*57
2025-01-22T05:30:38.7175434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.03,238.65*5E
2025-01-22T05:30:39.7174325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.56,238.45*5D
2025-01-22T05:30:40.7171946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.84,238.26*5D
2025-01-22T05:30:41.7325664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,238.10*70
2025-01-22T05:30:42.7323573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,238.14*71
2025-01-22T05:30:43.7322564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.85,238.41*52
2025-01-22T05:30:44.7320808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.30,238.85*57
2025-01-22T05:30:45.7317822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.02,239.36*5C
2025-01-22T05:30:46.7316805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.32,239.70*5A
2025-01-22T05:30:47.7314463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,239.61*5A
2025-01-22T05:30:48.7312489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,239.21*5A
2025-01-22T05:30:49.7311402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.72,238.76*5B
2025-01-22T05:30:50.7333189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.24,238.37*5E
2025-01-22T05:30:51.7307101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.28,238.05*55
2025-01-22T05:30:52.7305086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.10,237.87*70
2025-01-22T05:30:53.7302047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.80,237.94*7D
2025-01-22T05:30:54.7301122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,238.24*7D
2025-01-22T05:30:55.7299759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,238.60*71
2025-01-22T05:30:56.7297807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.78,238.99*50
2025-01-22T05:30:57.7326311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.49,239.31*59
2025-01-22T05:30:58.7324921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.31,239.44*56
2025-01-22T05:30:59.7322870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,239.48*56
2025-01-22T05:31:00.7321274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,239.36*56
2025-01-22T05:31:01.7318849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.34,239.11*5E
2025-01-22T05:31:02.7316861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.17,238.79*56
2025-01-22T05:31:03.7314607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.68,238.60*54
2025-01-22T05:31:04.7313497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.93,238.70*53
2025-01-22T05:31:05.7311653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.56,238.98*70
2025-01-22T05:31:06.7309425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,239.18*79
2025-01-22T05:31:07.7307240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,239.18*7B
2025-01-22T05:31:08.7305796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.87,239.02*53
2025-01-22T05:31:09.7303601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.94,238.81*5E
2025-01-22T05:31:10.7301730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.99,238.72*7D
2025-01-22T05:31:11.7300330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.96,238.84*70
2025-01-22T05:31:12.7298205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,239.02*55
2025-01-22T05:31:13.7296328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.76,239.20*71
2025-01-22T05:31:14.7294278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.02,239.40*77
2025-01-22T05:31:15.7292750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.16,239.48*79
2025-01-22T05:31:16.7290344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.32,239.33*76
2025-01-22T05:31:17.7289035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,238.99*72
2025-01-22T05:31:18.7286695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,238.66*74
2025-01-22T05:31:19.7284625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,238.56*7F
2025-01-22T05:31:20.7282705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,238.71*50
2025-01-22T05:31:21.7281156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,238.99*5A
2025-01-22T05:31:22.7280264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,239.23*75
2025-01-22T05:31:23.7277807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,239.37*7D
2025-01-22T05:31:24.7275984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,239.44*78
2025-01-22T05:31:25.7273985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,239.47*51
2025-01-22T05:31:26.7272373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,239.50*7D
2025-01-22T05:31:27.7328323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,239.41*76
2025-01-22T05:31:28.7325884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,239.29*7C
2025-01-22T05:31:29.7324915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,239.23*78
2025-01-22T05:31:30.7322288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,239.15*72
2025-01-22T05:31:31.7320800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,239.04*71
2025-01-22T05:31:32.7318335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,238.91*59
2025-01-22T05:31:33.7316611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,238.71*56
2025-01-22T05:31:34.7197394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,238.56*5C
2025-01-22T05:31:35.7238251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,238.57*73
2025-01-22T05:31:36.7241632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,238.74*7B
2025-01-22T05:31:37.7234687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,239.07*79
2025-01-22T05:31:38.7232669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,239.42*78
2025-01-22T05:31:39.7230411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,239.56*7A
2025-01-22T05:31:40.7228797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,239.42*5A
2025-01-22T05:31:41.7226563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,239.09*58
2025-01-22T05:31:42.7224720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,238.69*59
2025-01-22T05:31:43.7223021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,238.46*5C
2025-01-22T05:31:44.7220708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,238.45*5D
2025-01-22T05:31:45.7219265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.01,238.64*7E
2025-01-22T05:31:46.7217466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.94,238.87*74
2025-01-22T05:31:47.7215672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.36,239.05*73
2025-01-22T05:31:48.7213291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,239.16*70
2025-01-22T05:31:49.7211735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,239.09*5E
2025-01-22T05:31:50.7249809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,238.84*56
2025-01-22T05:31:51.7207436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.37,238.61*58
2025-01-22T05:31:52.7205406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.47,238.53*55
2025-01-22T05:31:53.7204294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,238.52*55
2025-01-22T05:31:54.7229190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,238.51*78
2025-01-22T05:31:55.7199828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,238.49*7C
2025-01-22T05:31:56.7197873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,238.52*7D
2025-01-22T05:31:57.7196196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,238.57*74
2025-01-22T05:31:58.7193647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,238.56*76
2025-01-22T05:31:59.7348002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,238.47*77
2025-01-22T05:32:00.7346499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,238.37*73
2025-01-22T05:32:01.7188355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,238.38*52
2025-01-22T05:32:02.7186877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.09,238.49*5F
2025-01-22T05:32:03.7185066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.60,238.65*50
2025-01-22T05:32:04.7183146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,238.68*57
2025-01-22T05:32:05.7337180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,238.59*78
2025-01-22T05:32:06.7334616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,238.52*7A
2025-01-22T05:32:07.7333521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,238.54*7D
2025-01-22T05:32:08.7330606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,238.53*7A
2025-01-22T05:32:09.7328947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,238.51*78
2025-01-22T05:32:10.7326433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,238.49*7B
2025-01-22T05:32:11.7229638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,238.49*55
2025-01-22T05:32:12.7323306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,238.61*5F
2025-01-22T05:32:13.7321569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,238.87*56
2025-01-22T05:32:14.7345497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,239.06*71
2025-01-22T05:32:15.7343698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,239.06*7F
2025-01-22T05:32:16.7341837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,238.92*78
2025-01-22T05:32:17.7339837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,238.84*7B
2025-01-22T05:32:18.7338101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,238.89*74
2025-01-22T05:32:19.7219971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,238.97*71
2025-01-22T05:32:20.7218172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,238.95*7D
2025-01-22T05:32:21.7216328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,238.98*5D
2025-01-22T05:32:22.7214411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,239.14*56
2025-01-22T05:32:23.7212140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,239.27*58
2025-01-22T05:32:24.7210451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,239.19*78
2025-01-22T05:32:25.7208397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,238.98*71
2025-01-22T05:32:26.7206817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,238.89*77
2025-01-22T05:32:27.7204735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.03,239.00*5F
2025-01-22T05:32:28.7202665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,239.20*77
2025-01-22T05:32:29.7274639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,239.44*76
2025-01-22T05:32:30.7272714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,239.65*58
2025-01-22T05:32:31.7271757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,239.73*50
2025-01-22T05:32:32.7304821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,239.58*52
2025-01-22T05:32:33.7302430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,239.35*58
2025-01-22T05:32:34.7300770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,239.23*5F
2025-01-22T05:32:35.7299000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,239.21*74
2025-01-22T05:32:36.7296758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.64,239.27*75
2025-01-22T05:32:37.7295280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,239.35*76
2025-01-22T05:32:38.7292742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,239.40*79
2025-01-22T05:32:39.7291671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,239.40*76
2025-01-22T05:32:40.7289013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,239.34*5B
2025-01-22T05:32:41.7288169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,239.34*72
2025-01-22T05:32:42.7285216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,239.40*50
2025-01-22T05:32:43.7283922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.85,239.53*53
2025-01-22T05:32:44.7281235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.08,239.67*54
2025-01-22T05:32:45.7279483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,239.77*5B
2025-01-22T05:32:46.7276226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,239.82*7F
2025-01-22T05:32:47.7276523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,239.80*76
2025-01-22T05:32:48.7273571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,239.63*77
2025-01-22T05:32:49.7272207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,239.25*75
2025-01-22T05:32:50.7270530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,238.76*73
2025-01-22T05:32:51.7268680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,238.38*76
2025-01-22T05:32:52.7266127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,238.28*7E
2025-01-22T05:32:53.7263647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,238.64*75
2025-01-22T05:32:54.7260838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,239.30*71
2025-01-22T05:32:55.7260958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,239.80*7B
2025-01-22T05:32:56.7258811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,239.97*5B
2025-01-22T05:32:57.7281069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,239.82*5D
2025-01-22T05:32:58.7278853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,239.51*7B
2025-01-22T05:32:59.7277124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,239.14*7C
2025-01-22T05:33:00.7273089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,238.74*7B
2025-01-22T05:33:01.7273263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,238.39*78
2025-01-22T05:33:02.7271047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,238.11*73
2025-01-22T05:33:03.7268628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,237.99*78
2025-01-22T05:33:04.7267639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,238.16*75
2025-01-22T05:33:05.7264812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,238.48*55
2025-01-22T05:33:06.7263745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,238.78*56
2025-01-22T05:33:07.7261677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,238.95*51
2025-01-22T05:33:08.7259597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,239.03*71
2025-01-22T05:33:09.7257982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,239.11*7F
2025-01-22T05:33:10.7254294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,239.13*70
2025-01-22T05:33:11.7254209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,238.96*74
2025-01-22T05:33:12.7252383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,238.70*7C
2025-01-22T05:33:13.7277284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,238.43*78
2025-01-22T05:33:14.7299958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,238.15*53
2025-01-22T05:33:15.7297395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,237.92*5A
2025-01-22T05:33:16.7294888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,237.97*59
2025-01-22T05:33:17.7292541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,238.41*74
2025-01-22T05:33:18.7291621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,238.91*7C
2025-01-22T05:33:19.7289608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,239.16*75
2025-01-22T05:33:20.7287390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,239.06*7B
2025-01-22T05:33:21.7286160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,238.75*74
2025-01-22T05:33:22.7284185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,238.42*75
2025-01-22T05:33:23.7282076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,238.22*55
2025-01-22T05:33:24.7280190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,238.20*57
2025-01-22T05:33:25.7277747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,238.32*72
2025-01-22T05:33:26.7276596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,238.52*79
2025-01-22T05:33:27.7274716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,238.74*75
2025-01-22T05:33:28.7273113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,238.87*54
2025-01-22T05:33:29.7270085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,238.84*59
2025-01-22T05:33:30.7268509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,238.73*75
2025-01-22T05:33:31.7266821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,238.70*71
2025-01-22T05:33:32.7264794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,238.79*73
2025-01-22T05:33:33.7263224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,238.86*7A
2025-01-22T05:33:34.7261660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,238.83*53
2025-01-22T05:33:35.7258355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.08,238.80*5D
2025-01-22T05:33:36.7256635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.32,238.84*5A
2025-01-22T05:33:37.7255100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,238.88*51
2025-01-22T05:33:38.7253769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,238.90*74
2025-01-22T05:33:39.7251798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.22,238.90*7F
2025-01-22T05:33:40.7249495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.49,238.92*7F
2025-01-22T05:33:41.7247513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,239.04*55
2025-01-22T05:33:42.7245439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,239.16*52
2025-01-22T05:33:43.7243167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,239.28*58
2025-01-22T05:33:44.7241565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,239.40*73
2025-01-22T05:33:45.7238100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,239.42*76
2025-01-22T05:33:46.7237318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.61,239.19*57
2025-01-22T05:33:47.7235631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.22,238.84*50
2025-01-22T05:33:48.7234149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.35,238.64*59
2025-01-22T05:33:49.7231571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.03,238.68*57
2025-01-22T05:33:50.7230189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.31,238.89*5F
2025-01-22T05:33:51.7226436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,239.19*75
2025-01-22T05:33:52.7226337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,239.56*7E
2025-01-22T05:33:53.7224453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.37,239.90*5C
2025-01-22T05:33:54.7221792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.08,239.90*5F
2025-01-22T05:33:55.7278581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.34,239.61*5D
2025-01-22T05:33:56.7276947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,239.41*5A
2025-01-22T05:33:57.7275014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,239.41*53
2025-01-22T05:33:58.7273125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.92,239.39*51
2025-01-22T05:33:59.7270914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.47,239.23*5A
2025-01-22T05:34:00.7268551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.98,238.91*5A
2025-01-22T05:34:01.7267232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.10,238.63*5B
2025-01-22T05:34:02.7264832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,238.53*74
2025-01-22T05:34:03.7263505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.03,238.68*51
2025-01-22T05:34:04.7260835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.40,238.99*5F
2025-01-22T05:34:05.7259417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.58,239.38*5B
2025-01-22T05:34:06.7257794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.74,239.76*5E
2025-01-22T05:34:07.7254610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,239.95*7F
2025-01-22T05:34:08.7254032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,239.84*78
2025-01-22T05:34:09.7251388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,239.36*77
2025-01-22T05:34:10.7249225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.54,238.71*72
2025-01-22T05:34:11.7247432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.71,238.24*5D
2025-01-22T05:34:12.7245966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.81,238.17*55
2025-01-22T05:34:13.7243161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.68,238.49*53
2025-01-22T05:34:14.7241603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,238.91*5F
2025-01-22T05:34:15.7240217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,239.14*73
2025-01-22T05:34:16.7274416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.52,239.18*50
2025-01-22T05:34:17.7273739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.24,239.18*58
2025-01-22T05:34:18.7270117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.17,239.04*58
2025-01-22T05:34:19.7270396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.18,238.82*76
2025-01-22T05:34:20.7267998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,238.76*5E
2025-01-22T05:34:21.7266474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.97,238.88*50
2025-01-22T05:34:22.7264326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.51,239.01*70
2025-01-22T05:34:23.7262890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.09,239.06*7C
2025-01-22T05:34:24.7318342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.11,239.04*75
2025-01-22T05:34:25.7315854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,238.94*7C
2025-01-22T05:34:26.7312366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,238.79*56
2025-01-22T05:34:27.7311149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.34,238.76*5E
2025-01-22T05:34:28.7308998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,238.81*54
2025-01-22T05:34:29.7307901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,238.76*77
2025-01-22T05:34:30.7305831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,238.65*7F
2025-01-22T05:34:31.7305086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,238.69*7B
2025-01-22T05:34:32.7233122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,238.90*71
2025-01-22T05:34:33.7299744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,239.10*76
2025-01-22T05:34:34.7298183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,239.22*73
2025-01-22T05:34:35.7295735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,239.28*72
2025-01-22T05:34:36.7293492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,239.24*76
2025-01-22T05:34:37.7292236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,239.10*5F
2025-01-22T05:34:38.7290727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,239.03*59
2025-01-22T05:34:39.7288171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,239.05*54
2025-01-22T05:34:40.7286809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,239.06*7E
2025-01-22T05:34:41.7304103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,238.97*73
2025-01-22T05:34:42.7301757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,238.85*75
2025-01-22T05:34:43.7300581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,238.91*7C
2025-01-22T05:34:44.7298557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,239.05*71
2025-01-22T05:34:45.7296241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,239.10*79
2025-01-22T05:34:46.7294525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,239.10*74
2025-01-22T05:34:47.7291452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,239.18*7D
2025-01-22T05:34:48.7291102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,239.27*5D
2025-01-22T05:34:49.7288494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,239.27*55
2025-01-22T05:34:50.7304799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,239.23*5B
2025-01-22T05:34:51.7302909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,239.26*5D
2025-01-22T05:34:52.7301573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,239.33*5E
2025-01-22T05:34:53.7299204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,239.41*79
2025-01-22T05:34:54.7296459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,239.48*7B
2025-01-22T05:34:55.7294473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,239.48*7C
2025-01-22T05:34:56.7294149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,239.42*76
2025-01-22T05:34:57.7289994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,239.38*7D
2025-01-22T05:34:58.7289793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,239.36*70
2025-01-22T05:34:59.7316066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,239.28*54
2025-01-22T05:35:00.7314047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,239.18*5B
2025-01-22T05:35:01.7311532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,239.28*5A
2025-01-22T05:35:02.7310286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,239.44*79
2025-01-22T05:35:03.7308628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,239.67*73
2025-01-22T05:35:04.7306248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,239.95*75
2025-01-22T05:35:05.7304283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,240.16*7B
2025-01-22T05:35:06.7302226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,240.15*79
2025-01-22T05:35:07.7300158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,239.89*75
2025-01-22T05:35:08.7298831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,239.46*78
2025-01-22T05:35:09.7296697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,239.03*77
2025-01-22T05:35:10.7294324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,238.73*56
2025-01-22T05:35:11.7292376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,238.52*5F
2025-01-22T05:35:12.7291124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,238.31*57
2025-01-22T05:35:13.7288768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,238.16*53
2025-01-22T05:35:14.7286692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,238.16*78
2025-01-22T05:35:15.7285117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,238.43*7F
2025-01-22T05:35:16.7282836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.59,238.92*76
2025-01-22T05:35:17.7281078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.55,239.29*7A
2025-01-22T05:35:18.7331815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,239.20*77
2025-01-22T05:35:19.7329468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,238.63*5A
2025-01-22T05:35:20.7327397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.11,237.86*75
2025-01-22T05:35:21.7324358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,237.32*51
2025-01-22T05:35:22.7323078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,237.24*5F
2025-01-22T05:35:23.7321047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,237.44*7A
2025-01-22T05:35:24.7319454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,237.65*7A
2025-01-22T05:35:25.7318282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,237.80*70
2025-01-22T05:35:26.7314157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,237.97*75
2025-01-22T05:35:27.7314937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,238.29*76
2025-01-22T05:35:28.7312481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,238.71*78
2025-01-22T05:35:29.7348892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.15,239.00*78
2025-01-22T05:35:30.7347973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,239.02*7C
2025-01-22T05:35:31.7345958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,238.98*59
2025-01-22T05:35:32.7344254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,238.95*53
2025-01-22T05:35:33.7342396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.03,238.82*56
2025-01-22T05:35:34.7340503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,238.63*5B
2025-01-22T05:35:35.7338128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,238.45*5E
2025-01-22T05:35:36.7335707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,238.44*7E
2025-01-22T05:35:37.7333670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.97,238.64*72
2025-01-22T05:35:38.7332270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.48,238.90*7F
2025-01-22T05:35:39.7330328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,239.24*77
2025-01-22T05:35:40.7327228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,239.50*7A
2025-01-22T05:35:41.7326624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,239.60*74
2025-01-22T05:35:42.7324240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,239.47*7F
2025-01-22T05:35:43.7322277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,239.22*5E
2025-01-22T05:35:44.7320547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,239.11*56
2025-01-22T05:35:45.7318315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.00,239.19*53
2025-01-22T05:35:46.7316592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.32,239.23*5D
2025-01-22T05:35:47.7336974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.85,239.21*5B
2025-01-22T05:35:48.7312117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,239.15*52
2025-01-22T05:35:49.7310355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,239.09*7B
2025-01-22T05:35:50.7309188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,239.17*76
2025-01-22T05:35:51.7371865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.16,239.39*79
2025-01-22T05:35:52.7370563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.02,239.65*5A
2025-01-22T05:35:53.7367014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.28,239.73*59
2025-01-22T05:35:54.7366466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,239.58*56
2025-01-22T05:35:55.7362717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,239.35*57
2025-01-22T05:35:56.7361067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.53,239.23*5E
2025-01-22T05:35:57.7204068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.91,239.31*54
2025-01-22T05:35:58.7358083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.91,239.40*5F
2025-01-22T05:35:59.7356264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.29,239.44*7B
2025-01-22T05:36:00.7220886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.76,239.33*72
2025-01-22T05:36:01.7218651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.36,239.14*75
2025-01-22T05:36:02.7218056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.49,239.00*7C
2025-01-22T05:36:03.7371031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.08,238.96*54
2025-01-22T05:36:04.7369815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.68,239.05*57
2025-01-22T05:36:05.7368189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.26,239.25*56
2025-01-22T05:36:06.7209714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,239.52*7F
2025-01-22T05:36:07.7362249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,239.71*5A
2025-01-22T05:36:08.7361215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.27,239.74*5F
2025-01-22T05:36:09.7358687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.02,239.74*5C
2025-01-22T05:36:10.7358342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.08,239.78*5B
2025-01-22T05:36:11.7355797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.45,239.73*5B
2025-01-22T05:36:12.7354146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,239.50*73
2025-01-22T05:36:13.7414443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,239.12*79
2025-01-22T05:36:14.7350190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,238.66*77
2025-01-22T05:36:15.7347665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,238.25*7F
2025-01-22T05:36:16.7346168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,238.14*7E
2025-01-22T05:36:17.7343322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,238.37*70
2025-01-22T05:36:18.7342038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,238.83*7C
2025-01-22T05:36:19.7340457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,239.38*54
2025-01-22T05:36:20.7359657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,239.86*50
2025-01-22T05:36:21.7358060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,240.11*5C
2025-01-22T05:36:22.7354286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,239.96*71
2025-01-22T05:36:23.7353150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,239.56*77
2025-01-22T05:36:24.7351729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,239.10*77
2025-01-22T05:36:25.7349202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.29,238.66*79
2025-01-22T05:36:26.7348484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.69,238.39*72
2025-01-22T05:36:27.7344860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.66,238.25*5F
2025-01-22T05:36:28.7224183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,238.13*55
2025-01-22T05:36:29.7222937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,238.05*7A
2025-01-22T05:36:30.7376567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,238.07*79
2025-01-22T05:36:31.7219350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.50,238.28*59
2025-01-22T05:36:32.7217409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.82,238.69*5A
2025-01-22T05:36:33.7371376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,239.19*5C
2025-01-22T05:36:34.7368740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,239.48*73
2025-01-22T05:36:35.7366924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,239.41*72
2025-01-22T05:36:36.7366241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,239.00*78
2025-01-22T05:36:37.7364009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,238.47*74
2025-01-22T05:36:38.7361658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,238.12*5C
2025-01-22T05:36:39.7359532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,238.05*53
2025-01-22T05:36:40.7378448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,238.18*5B
2025-01-22T05:36:41.7355277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,238.37*7D
2025-01-22T05:36:42.7354648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,238.53*76
2025-01-22T05:36:43.7351853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,238.61*74
2025-01-22T05:36:44.7348998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,238.66*75
2025-01-22T05:36:45.7348229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,238.80*72
2025-01-22T05:36:46.7346988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,239.03*70
2025-01-22T05:36:47.7343375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,239.22*77
2025-01-22T05:36:48.7341809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,239.25*7A
2025-01-22T05:36:49.7340782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,239.06*73
2025-01-22T05:36:50.7337638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,238.77*73
2025-01-22T05:36:51.7336363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,238.58*7B
2025-01-22T05:36:52.7334400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,238.65*5C
2025-01-22T05:36:53.7332434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,238.90*52
2025-01-22T05:36:54.7330067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,239.17*7F
2025-01-22T05:36:55.7350766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,239.36*7F
2025-01-22T05:36:56.7348038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,239.51*74
2025-01-22T05:36:57.7347199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,239.66*75
2025-01-22T05:36:58.7345561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,239.69*7F
2025-01-22T05:36:59.7375624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,239.54*7F
2025-01-22T05:37:00.7373495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,239.27*70
2025-01-22T05:37:01.7371691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,239.00*77
2025-01-22T05:37:02.7213490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,238.88*5F
2025-01-22T05:37:03.7212168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.12,238.89*5D
2025-01-22T05:37:04.7365249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.02,238.92*54
2025-01-22T05:37:05.7363450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,238.95*76
2025-01-22T05:37:06.7361191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,239.09*75
2025-01-22T05:37:07.7359924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,239.34*71
2025-01-22T05:37:08.7357380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,239.60*71
2025-01-22T05:37:09.7356023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,239.87*77
2025-01-22T05:37:10.7353824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,239.96*78
2025-01-22T05:37:11.7351721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,239.75*52
2025-01-22T05:37:12.7350257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,239.41*5A
2025-01-22T05:37:13.7348049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,239.08*56
2025-01-22T05:37:14.7346165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.93,238.81*59
2025-01-22T05:37:15.7368621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.93,238.57*78
2025-01-22T05:37:16.7366321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,238.46*7C
2025-01-22T05:37:17.7364245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,238.54*70
2025-01-22T05:37:18.7362464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,238.70*79
2025-01-22T05:37:19.7359759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,238.95*56
2025-01-22T05:37:20.7358626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,239.26*5B
2025-01-22T05:37:21.7356030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,239.59*55
2025-01-22T05:37:22.7353786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,239.73*5E
2025-01-22T05:37:23.7245342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,239.59*7D
2025-01-22T05:37:24.7350645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,239.26*7D
2025-01-22T05:37:25.7348158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,238.75*7A
2025-01-22T05:37:26.7346890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,238.19*58
2025-01-22T05:37:27.7343923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.67,237.91*5F
2025-01-22T05:37:28.7342679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.19,238.03*7E
2025-01-22T05:37:29.7340289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.87,238.34*7B
2025-01-22T05:37:30.7338349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,238.50*70
2025-01-22T05:37:31.7336978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,238.59*7A
2025-01-22T05:37:32.7214629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,238.80*7B
2025-01-22T05:37:33.7369001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,239.10*7B
2025-01-22T05:37:34.7366565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,239.43*79
2025-01-22T05:37:35.7363666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,239.61*70
2025-01-22T05:37:36.7362473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,239.56*74
2025-01-22T05:37:37.7360707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,239.37*5C
2025-01-22T05:37:38.7358204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,239.03*5B
2025-01-22T05:37:39.7356142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,238.59*7E
2025-01-22T05:37:40.7354907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,238.26*7D
2025-01-22T05:37:41.7352819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,238.20*78
2025-01-22T05:37:42.7350763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,238.54*74
2025-01-22T05:37:43.7348490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,239.15*71
2025-01-22T05:37:44.7347175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,239.68*79
2025-01-22T05:37:45.7342741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,239.86*7B
2025-01-22T05:37:46.7341834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,239.67*5A
2025-01-22T05:37:47.7340136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,239.32*77
2025-01-22T05:37:48.7338780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.55,239.01*75
2025-01-22T05:37:49.7336980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,238.85*7F
2025-01-22T05:37:50.7334792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,238.85*7B
2025-01-22T05:37:51.7333441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.13,239.05*79
2025-01-22T05:37:52.7331388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.65,239.21*77
2025-01-22T05:37:53.7330026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.88,239.26*77
2025-01-22T05:37:54.7355550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,239.22*7E
2025-01-22T05:37:55.7352430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,239.03*74
2025-01-22T05:37:56.7349783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,238.79*52
2025-01-22T05:37:57.7348061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,238.72*5C
2025-01-22T05:37:58.7347178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,238.86*53
2025-01-22T05:37:59.7345150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,239.05*5F
2025-01-22T05:38:00.7343616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,239.17*70
2025-01-22T05:38:01.7341286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,239.22*78
2025-01-22T05:38:02.7338175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,239.21*7B
2025-01-22T05:38:03.7360373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,239.16*7E
2025-01-22T05:38:04.7358804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,239.12*73
2025-01-22T05:38:05.7356724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,239.15*52
2025-01-22T05:38:06.7228490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,239.14*5C
2025-01-22T05:38:07.7383566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,239.04*70
2025-01-22T05:38:08.7380102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,238.88*7F
2025-01-22T05:38:09.7379467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,238.81*7F
2025-01-22T05:38:10.7376130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,238.80*7F
2025-01-22T05:38:11.7374643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,238.79*73
2025-01-22T05:38:12.7235833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,238.75*79
2025-01-22T05:38:13.7242252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,238.70*7A
2025-01-22T05:38:14.7386814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,238.75*79
2025-01-22T05:38:15.7230884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.72,238.83*56
2025-01-22T05:38:16.7229310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.08,238.92*5E
2025-01-22T05:38:17.7382922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.40,238.95*5A
2025-01-22T05:38:18.7380981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,238.93*7F
2025-01-22T05:38:19.7222380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.59,238.84*57
2025-01-22T05:38:20.7238060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.48,238.70*55
2025-01-22T05:38:21.7236164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.43,238.56*5B
2025-01-22T05:38:22.7233144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.62,238.46*51
2025-01-22T05:38:23.7231896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,238.34*73
2025-01-22T05:38:24.7288078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,238.26*75
2025-01-22T05:38:25.7286011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,238.35*5F
2025-01-22T05:38:26.7283933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,238.61*5B
2025-01-22T05:38:27.7282316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,238.93*51
2025-01-22T05:38:28.7279622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,239.11*72
2025-01-22T05:38:29.7278592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,238.98*71
2025-01-22T05:38:30.7275558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,238.64*7F
2025-01-22T05:38:31.7273546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,238.40*54
2025-01-22T05:38:32.7272393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.55,238.40*5C
2025-01-22T05:38:33.7270308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.13,238.58*52
2025-01-22T05:38:34.7268099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.25,238.75*5E
2025-01-22T05:38:35.7266352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.53,238.82*50
2025-01-22T05:38:36.7264502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,238.75*7F
2025-01-22T05:38:37.7262533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.59,238.69*55
2025-01-22T05:38:38.7260180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.57,238.66*5D
2025-01-22T05:38:39.7258142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.32,238.59*5E
2025-01-22T05:38:40.7256048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,238.55*58
2025-01-22T05:38:41.7254617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,238.62*58
2025-01-22T05:38:42.7252272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.22,238.77*58
2025-01-22T05:38:43.7250471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.02,238.93*56
2025-01-22T05:38:44.7248195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.82,238.99*51
2025-01-22T05:38:45.7246741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.53,238.89*77
2025-01-22T05:38:46.7244143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,238.76*71
2025-01-22T05:38:47.7242377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.47,238.73*5D
2025-01-22T05:38:48.7240176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.78,238.77*5D
2025-01-22T05:38:49.7238862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.47,238.83*52
2025-01-22T05:38:50.7392375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,238.96*73
2025-01-22T05:38:51.7390620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,239.07*7F
2025-01-22T05:38:52.7232927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,239.12*5A
2025-01-22T05:38:53.7387499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,239.06*52
2025-01-22T05:38:54.7247957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.91,239.02*53
2025-01-22T05:38:55.7245493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.14,239.04*53
2025-01-22T05:38:56.7243347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.66,239.07*50
2025-01-22T05:38:57.7283095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,239.02*7A
2025-01-22T05:38:58.7280680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,238.94*7B
2025-01-22T05:38:59.7278937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,238.82*7F
2025-01-22T05:39:00.7276237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.15,238.76*59
2025-01-22T05:39:01.7272991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.10,238.86*76
2025-01-22T05:39:02.7272971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,239.04*74
2025-01-22T05:39:03.7270912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,239.22*71
2025-01-22T05:39:04.7268761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,239.40*51
2025-01-22T05:39:05.7266920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,239.52*5B
2025-01-22T05:39:06.7264987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,239.48*7E
2025-01-22T05:39:07.7263031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,239.35*79
2025-01-22T05:39:08.7261078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.90,239.20*51
2025-01-22T05:39:09.7258771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.48,239.05*5E
2025-01-22T05:39:10.7257454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.88,238.91*55
2025-01-22T05:39:11.7255249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,238.86*7C
2025-01-22T05:39:12.7254000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.33,238.87*53
2025-01-22T05:39:13.7301913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.11,238.96*55
2025-01-22T05:39:14.7300572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.62,239.26*58
2025-01-22T05:39:15.7298322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,239.62*70
2025-01-22T05:39:16.7294520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,239.81*5A
2025-01-22T05:39:17.7292303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,239.79*5D
2025-01-22T05:39:18.7292284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,239.62*52
2025-01-22T05:39:19.7345180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,239.27*75
2025-01-22T05:39:20.7343835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,238.93*78
2025-01-22T05:39:21.7342527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.33,238.75*54
2025-01-22T05:39:22.7339885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.10,238.78*57
2025-01-22T05:39:23.7338119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.91,238.94*5B
2025-01-22T05:39:24.7336157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,239.08*7A
2025-01-22T05:39:25.7334510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.36,239.06*54
2025-01-22T05:39:26.7359775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.48,238.98*53
2025-01-22T05:39:27.7247834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.32,238.94*50
2025-01-22T05:39:28.7268524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,239.05*5A
2025-01-22T05:39:29.7282996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,239.28*54
2025-01-22T05:39:30.7269360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.84,239.51*5D
2025-01-22T05:39:31.7267595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.50,239.61*5F
2025-01-22T05:39:32.7265212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.16,239.41*71
2025-01-22T05:39:33.7263711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,238.94*7B
2025-01-22T05:39:34.7261945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,238.47*7E
2025-01-22T05:39:35.7310923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,238.25*75
2025-01-22T05:39:36.7256868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,238.39*7B
2025-01-22T05:39:37.7253685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,238.70*71
2025-01-22T05:39:38.7252424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,239.10*51
2025-01-22T05:39:39.7251916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,239.44*70
2025-01-22T05:39:40.7248932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,239.57*7E
2025-01-22T05:39:41.7247220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,239.47*73
2025-01-22T05:39:42.7401919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,239.29*7D
2025-01-22T05:39:43.7243646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,239.09*74
2025-01-22T05:39:44.7241471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,238.84*75
2025-01-22T05:39:45.7240254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,238.73*71
2025-01-22T05:39:46.7237778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,238.81*51
2025-01-22T05:39:47.7235327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,238.88*56
2025-01-22T05:39:48.7388445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,238.91*5C
2025-01-22T05:39:49.7387530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,239.01*71
2025-01-22T05:39:50.7385793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,239.14*7B
2025-01-22T05:39:51.7383880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,239.27*7A
2025-01-22T05:39:52.7402047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,239.31*76
2025-01-22T05:39:53.7399504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,239.22*73
2025-01-22T05:39:54.7398001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,239.15*73
2025-01-22T05:39:55.7395668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,239.01*73
2025-01-22T05:39:56.7237585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,238.87*71
2025-01-22T05:39:57.7235663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,238.89*5A
2025-01-22T05:39:58.7233088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,239.13*52
2025-01-22T05:39:59.7387897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,239.42*70
2025-01-22T05:40:00.7255668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,239.62*75
2025-01-22T05:40:01.7254567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,239.72*72
2025-01-22T05:40:02.7251275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,239.66*76
2025-01-22T05:40:03.7290354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,239.40*5F
2025-01-22T05:40:04.7321999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,239.03*5D
2025-01-22T05:40:05.7287292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,238.70*51
2025-01-22T05:40:06.7306327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,238.66*5A
2025-01-22T05:40:07.7282700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,238.85*76
2025-01-22T05:40:08.7280594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,239.06*71
2025-01-22T05:40:09.7277719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,239.27*71
2025-01-22T05:40:10.7276385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,239.55*7C
2025-01-22T05:40:11.7276669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,239.73*71
2025-01-22T05:40:12.7272289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,239.69*7F
2025-01-22T05:40:13.7270497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,239.47*76
2025-01-22T05:40:14.7268820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,239.24*55
2025-01-22T05:40:15.7267476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,239.04*5B
2025-01-22T05:40:16.7265208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,238.95*58
2025-01-22T05:40:17.7285767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,238.96*54
2025-01-22T05:40:18.7284379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,239.00*5B
2025-01-22T05:40:19.7335988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,239.05*71
2025-01-22T05:40:20.7334542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,239.14*76
2025-01-22T05:40:21.7331860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,239.33*7B
2025-01-22T05:40:22.7330460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,239.56*71
2025-01-22T05:40:23.7348240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,239.67*74
2025-01-22T05:40:24.7347564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,239.59*7D
2025-01-22T05:40:25.7345800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,239.35*76
2025-01-22T05:40:26.7343627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,239.03*76
2025-01-22T05:40:27.7341353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,238.74*52
2025-01-22T05:40:28.7253674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,238.58*5E
2025-01-22T05:40:29.7337302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.61,238.51*51
2025-01-22T05:40:30.7334645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.64,238.52*5E
2025-01-22T05:40:31.7333100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,238.72*77
2025-01-22T05:40:32.7331394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.04,239.06*7B
2025-01-22T05:40:33.7329389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.38,239.43*7A
2025-01-22T05:40:34.7327153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,239.76*72
2025-01-22T05:40:35.7325240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,239.88*79
2025-01-22T05:40:36.7323347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,239.67*5D
2025-01-22T05:40:37.7321524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,239.17*53
2025-01-22T05:40:38.7319717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,238.54*58
2025-01-22T05:40:39.7317402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,238.10*58
2025-01-22T05:40:40.7316276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,238.14*76
2025-01-22T05:40:41.7314239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,238.60*7C
2025-01-22T05:40:42.7312553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,239.17*79
2025-01-22T05:40:43.7309999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,239.61*7E
2025-01-22T05:40:44.7307833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,239.82*7B
2025-01-22T05:40:45.7305756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,239.79*78
2025-01-22T05:40:46.7304378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,239.58*7A
2025-01-22T05:40:47.7302417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,239.28*70
2025-01-22T05:40:48.7299882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,239.04*59
2025-01-22T05:40:49.7297581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,239.07*5F
2025-01-22T05:40:50.7296057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.84,239.29*5A
2025-01-22T05:40:51.7294618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.60,239.56*51
2025-01-22T05:40:52.7292154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.52,239.74*7C
2025-01-22T05:40:53.7290606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.59,239.71*71
2025-01-22T05:40:54.7288265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,239.52*7D
2025-01-22T05:40:55.7286430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,239.32*70
2025-01-22T05:40:56.7284769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.50,239.33*5C
2025-01-22T05:40:57.7282619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.51,239.45*5A
2025-01-22T05:40:58.7279693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,239.52*5A
2025-01-22T05:40:59.7277998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,239.49*7B
2025-01-22T05:41:00.7276382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,239.43*56
2025-01-22T05:41:01.7274381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,239.37*51
2025-01-22T05:41:02.7272515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,239.38*56
2025-01-22T05:41:03.7270343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,239.39*7F
2025-01-22T05:41:04.7330601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.05,239.41*77
2025-01-22T05:41:05.7309742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.44,239.48*74
2025-01-22T05:41:06.7306637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.28,239.57*7D
2025-01-22T05:41:07.7305413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,239.63*79
2025-01-22T05:41:08.7302780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,239.50*76
2025-01-22T05:41:09.7300709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.70,239.24*73
2025-01-22T05:41:10.7298880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.44,239.05*76
2025-01-22T05:41:11.7297252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.34,239.01*7F
2025-01-22T05:41:12.7295611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,239.12*5B
2025-01-22T05:41:13.7293580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,239.31*75
2025-01-22T05:41:14.7291227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.64,239.55*7E
2025-01-22T05:41:15.7289209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.56,239.78*7E
2025-01-22T05:41:16.7287372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.41,239.86*7D
2025-01-22T05:41:17.7284634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.55,239.69*51
2025-01-22T05:41:18.7284028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,239.49*5C
2025-01-22T05:41:19.7280575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,239.32*50
2025-01-22T05:41:20.7279864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,239.20*59
2025-01-22T05:41:21.7277291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,239.18*7A
2025-01-22T05:41:22.7275169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,239.26*70
2025-01-22T05:41:23.7273581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,239.35*7B
2025-01-22T05:41:24.7271508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,239.41*77
2025-01-22T05:41:25.7339261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,239.39*72
2025-01-22T05:41:26.7337443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,239.34*74
2025-01-22T05:41:27.7334501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,239.30*56
2025-01-22T05:41:28.7332562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.88,239.28*5F
2025-01-22T05:41:29.7330821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.86,239.38*5B
2025-01-22T05:41:30.7329155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.44,239.56*5F
2025-01-22T05:41:31.7352477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.07,239.56*77
2025-01-22T05:41:32.7352078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.85,239.43*7E
2025-01-22T05:41:33.7350586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.53,239.28*77
2025-01-22T05:41:34.7348580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,239.27*5E
2025-01-22T05:41:35.7345626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.41,239.38*72
2025-01-22T05:41:36.7343933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.04,239.46*77
2025-01-22T05:41:37.7342007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,239.39*5E
2025-01-22T05:41:38.7340164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,239.26*5D
2025-01-22T05:41:39.7338861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,239.13*7F
2025-01-22T05:41:40.7335763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,239.12*75
2025-01-22T05:41:41.7334354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,239.22*71
2025-01-22T05:41:42.7352145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.91,239.26*7F
2025-01-22T05:41:43.7350066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.61,239.26*78
2025-01-22T05:41:44.7348018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,239.25*7F
2025-01-22T05:41:45.7345305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,239.08*59
2025-01-22T05:41:46.7344039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.42,238.85*59
2025-01-22T05:41:47.7340349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.06,238.78*5F
2025-01-22T05:41:48.7339690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.84,238.90*50
2025-01-22T05:41:49.7337406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,239.04*71
2025-01-22T05:41:50.7335395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.63,239.16*71
2025-01-22T05:41:51.7334068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.88,239.21*71
2025-01-22T05:41:52.7392362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,239.12*77
2025-01-22T05:41:53.7388639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,239.02*5B
2025-01-22T05:41:54.7388326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,239.04*5A
2025-01-22T05:41:55.7386840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,239.08*5F
2025-01-22T05:41:56.7383503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,239.09*5C
2025-01-22T05:41:57.7382023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,239.09*7A
2025-01-22T05:41:58.7380481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,239.10*7C
2025-01-22T05:41:59.7378977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,238.95*75
2025-01-22T05:42:00.7376282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,238.81*71
2025-01-22T05:42:01.7375113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,238.82*70
2025-01-22T05:42:02.7390923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,238.89*7F
2025-01-22T05:42:03.7263740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,238.96*50
2025-01-22T05:42:04.7260980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,239.05*5A
2025-01-22T05:42:05.7258726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,239.02*71
2025-01-22T05:42:06.7412403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,238.92*7D
2025-01-22T05:42:07.7410409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,238.83*77
2025-01-22T05:42:08.7408191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,238.77*7B
2025-01-22T05:42:09.7406730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,238.68*77
2025-01-22T05:42:10.7248540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,238.49*54
2025-01-22T05:42:11.7247652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.20,238.37*58
2025-01-22T05:42:12.7245288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.08,238.43*51
2025-01-22T05:42:13.7285271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.65,238.60*5B
2025-01-22T05:42:14.7283645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,238.75*7F
2025-01-22T05:42:15.7281593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.49,238.88*53
2025-01-22T05:42:16.7277859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.10,238.90*53
2025-01-22T05:42:17.7277636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.32,238.85*51
2025-01-22T05:42:18.7274868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,238.85*7B
2025-01-22T05:42:19.7274265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.66,238.95*7B
2025-01-22T05:42:20.7289048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.21,239.11*5A
2025-01-22T05:42:21.7287056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.87,239.23*50
2025-01-22T05:42:22.7284497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,239.15*76
2025-01-22T05:42:23.7280502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,238.89*72
2025-01-22T05:42:24.7280931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,238.70*5F
2025-01-22T05:42:25.7278953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,238.80*55
2025-01-22T05:42:26.7276683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,239.05*5D
2025-01-22T05:42:27.7275297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,239.30*77
2025-01-22T05:42:28.7272717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.31,239.49*73
2025-01-22T05:42:29.7270822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.55,239.67*59
2025-01-22T05:42:30.7269356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.61,239.75*54
2025-01-22T05:42:31.7267829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,239.60*76
2025-01-22T05:42:32.7265336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,239.37*55
2025-01-22T05:42:33.7263507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.20,239.21*50
2025-01-22T05:42:34.7261671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.46,239.14*53
2025-01-22T05:42:35.7259324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.77,239.02*5F
2025-01-22T05:42:36.7256943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,238.88*5D
2025-01-22T05:42:37.7254774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,238.82*70
2025-01-22T05:42:38.7409367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.25,238.85*78
2025-01-22T05:42:39.7407148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.06,238.97*7B
2025-01-22T05:42:40.7404207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.05,239.18*75
2025-01-22T05:42:41.7403663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,239.41*75
2025-01-22T05:42:42.7401099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,239.58*57
2025-01-22T05:42:43.7398664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,239.62*50
2025-01-22T05:42:44.7241135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,239.39*57
2025-01-22T05:42:45.7394804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,238.98*59
2025-01-22T05:42:46.7288754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.83,238.64*71
2025-01-22T05:42:47.7390500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.80,238.53*77
2025-01-22T05:42:48.7389089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,238.62*59
2025-01-22T05:42:49.7387141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,238.79*59
2025-01-22T05:42:50.7385717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,239.03*73
2025-01-22T05:42:51.7383494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.04,239.19*5F
2025-01-22T05:42:52.7381699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.26,239.14*5D
2025-01-22T05:42:53.7379154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,238.91*7E
2025-01-22T05:42:54.7377527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,238.80*50
2025-01-22T05:42:55.7375487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.68,238.94*5A
2025-01-22T05:42:56.7374057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.03,239.18*59
2025-01-22T05:42:57.7371147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,239.40*5E
2025-01-22T05:42:58.7369668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,239.46*78
2025-01-22T05:42:59.7367482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.99,239.27*7A
2025-01-22T05:43:00.7365650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,239.02*74
2025-01-22T05:43:01.7363861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,238.80*7D
2025-01-22T05:43:02.7361686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,238.65*73
2025-01-22T05:43:03.7359409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,238.55*58
2025-01-22T05:43:04.7357689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,238.51*5A
2025-01-22T05:43:05.7408402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,238.70*5B
2025-01-22T05:43:06.7407032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,239.09*72
2025-01-22T05:43:07.7404463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,239.46*76
2025-01-22T05:43:08.7401886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,239.52*71
2025-01-22T05:43:09.7400781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,239.40*75
2025-01-22T05:43:10.7398973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,239.35*73
2025-01-22T05:43:11.7396357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,239.24*7D
2025-01-22T05:43:12.7394193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,238.96*5D
2025-01-22T05:43:13.7392579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,238.66*79
2025-01-22T05:43:14.7390182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,238.45*7B
2025-01-22T05:43:15.7389397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,238.43*7D
2025-01-22T05:43:16.7386324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,238.66*79
2025-01-22T05:43:17.7384880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,239.06*52
2025-01-22T05:43:18.7292645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,239.48*7F
2025-01-22T05:43:19.7290121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,239.83*5E
2025-01-22T05:43:20.7287423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,240.01*72
2025-01-22T05:43:21.7285606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,239.98*73
2025-01-22T05:43:22.7283392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,239.74*73
2025-01-22T05:43:23.7282114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,239.38*57
2025-01-22T05:43:24.7280379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.50,239.04*54
2025-01-22T05:43:25.7278668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.29,238.76*52
2025-01-22T05:43:26.7276259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,238.68*54
2025-01-22T05:43:27.7274509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,238.82*7F
2025-01-22T05:43:28.7272127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,239.09*71
2025-01-22T05:43:29.7270287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,239.43*75
2025-01-22T05:43:30.7268084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.44,239.66*53
2025-01-22T05:43:31.7266347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.55,239.66*5C
2025-01-22T05:43:32.7343509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,239.50*5A
2025-01-22T05:43:33.7340739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,239.45*5E
2025-01-22T05:43:34.7339513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,239.56*51
2025-01-22T05:43:35.7337742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.76,239.60*5D
2025-01-22T05:43:36.7335365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.16,239.41*72
2025-01-22T05:43:37.7333534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.22,239.12*5A
2025-01-22T05:43:38.7330787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.76,238.92*56
2025-01-22T05:43:39.7329880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,238.92*56
2025-01-22T05:43:40.7326869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,239.06*70
2025-01-22T05:43:41.7325056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,239.27*75
2025-01-22T05:43:42.7323102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,239.52*78
2025-01-22T05:43:43.7321680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,239.70*7E
2025-01-22T05:43:44.7357330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,239.67*73
2025-01-22T05:43:45.7353546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,239.57*74
2025-01-22T05:43:46.7352109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,239.52*77
2025-01-22T05:43:47.7350413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,239.45*74
2025-01-22T05:43:48.7348812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.07,239.31*5B
2025-01-22T05:43:49.7348270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.12,239.18*50
2025-01-22T05:43:50.7345688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.50,239.15*50
2025-01-22T05:43:51.7343336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,239.26*5E
2025-01-22T05:43:52.7341811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,239.39*71
2025-01-22T05:43:53.7339708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,239.42*75
2025-01-22T05:43:54.7337450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,239.40*7D
2025-01-22T05:43:55.7335505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,239.40*79
2025-01-22T05:43:56.7334237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,239.41*72
2025-01-22T05:43:57.7332150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,239.42*7D
2025-01-22T05:43:58.7350784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,239.42*7F
2025-01-22T05:43:59.7348272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,239.35*79
2025-01-22T05:44:00.7400911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,239.25*70
2025-01-22T05:44:01.7398308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,239.26*72
2025-01-22T05:44:02.7396585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,239.36*5A
2025-01-22T05:44:03.7394423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,239.54*52
2025-01-22T05:44:04.7265467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,239.74*5C
2025-01-22T05:44:05.7263408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,239.79*5F
2025-01-22T05:44:06.7261514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,239.70*53
2025-01-22T05:44:07.7258664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,239.59*70
2025-01-22T05:44:08.7256940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,239.59*7F
2025-01-22T05:44:09.7410045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.50,239.64*73
2025-01-22T05:44:10.7409156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.27,239.67*52
2025-01-22T05:44:11.7406979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.52,239.63*57
2025-01-22T05:44:12.7405652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,239.52*53
2025-01-22T05:44:13.7403131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,239.36*50
2025-01-22T05:44:14.7400780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.67,239.14*56
2025-01-22T05:44:15.7399781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.59,238.90*57
2025-01-22T05:44:16.7397709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.25,238.75*59
2025-01-22T05:44:17.7560060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.46,238.81*54
2025-01-22T05:44:18.7392543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.05,239.07*70
2025-01-22T05:44:19.7391978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,239.32*71
2025-01-22T05:44:20.7389971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,239.45*7D
2025-01-22T05:44:21.7387680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.70,239.41*56
2025-01-22T05:44:22.7385773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.43,239.23*58
2025-01-22T05:44:23.7382959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.56,238.94*54
2025-01-22T05:44:24.7381386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.83,238.66*7B
2025-01-22T05:44:25.7379647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,238.41*5C
2025-01-22T05:44:26.7377885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,238.24*51
2025-01-22T05:44:27.7375582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.77,238.31*59
2025-01-22T05:44:28.7372180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.10,238.52*73
2025-01-22T05:44:29.7369937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.13,238.76*79
2025-01-22T05:44:30.7369777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,238.92*7D
2025-01-22T05:44:31.7366806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,239.00*79
2025-01-22T05:44:32.7365813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.58,239.08*5A
2025-01-22T05:44:33.7363731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.82,239.05*59
2025-01-22T05:44:34.7362020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.75,238.86*57
2025-01-22T05:44:35.7360353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,238.73*5F
2025-01-22T05:44:36.7357595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,238.75*78
2025-01-22T05:44:37.7354686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.12,238.79*50
2025-01-22T05:44:38.7353248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.20,238.69*54
2025-01-22T05:44:39.7351166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.88,238.45*5A
2025-01-22T05:44:40.7350475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,238.26*71
2025-01-22T05:44:41.7348171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,238.37*71
2025-01-22T05:44:42.7268127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.49,238.76*54
2025-01-22T05:44:43.7266153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.73,239.20*5A
2025-01-22T05:44:44.7264288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,239.53*54
2025-01-22T05:44:45.7262581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,239.65*56
2025-01-22T05:44:46.7260005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,239.45*5B
2025-01-22T05:44:47.7258472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,239.07*55
2025-01-22T05:44:48.7256291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.84,238.69*5D
2025-01-22T05:44:49.7410650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.99,238.52*70
2025-01-22T05:44:50.7408347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.83,238.68*77
2025-01-22T05:44:51.7407013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.34,239.07*73
2025-01-22T05:44:52.7404569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,239.40*74
2025-01-22T05:44:53.7402579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,239.55*51
2025-01-22T05:44:54.7399748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,239.55*58
2025-01-22T05:44:55.7398369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.33,239.39*78
2025-01-22T05:44:56.7397032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.45,239.17*7D
2025-01-22T05:44:57.7395099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,239.00*5C
2025-01-22T05:44:58.7274429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,239.05*5D
2025-01-22T05:44:59.7323247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,239.32*7E
2025-01-22T05:45:00.7321461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.44,239.70*73
2025-01-22T05:45:01.7318727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.82,239.98*71
2025-01-22T05:45:02.7316834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.30,240.02*74
2025-01-22T05:45:03.7315244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,239.77*7F
2025-01-22T05:45:04.7312874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,239.52*70
2025-01-22T05:45:05.7311513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.26,239.40*75
2025-01-22T05:45:06.7309144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.26,239.35*5E
2025-01-22T05:45:07.7306996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,239.44*57
2025-01-22T05:45:08.7304729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,239.61*7E
2025-01-22T05:45:09.7302906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.53,239.82*7F
2025-01-22T05:45:10.7300316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,240.00*7E
2025-01-22T05:45:11.7298911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,240.11*7E
2025-01-22T05:45:12.7297683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,240.24*78
2025-01-22T05:45:13.7295349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,240.27*72
2025-01-22T05:45:14.7319714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,240.13*75
2025-01-22T05:45:15.7316311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,239.97*76
2025-01-22T05:45:16.7342875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,239.81*74
2025-01-22T05:45:17.7341185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,239.62*5C
2025-01-22T05:45:18.7338703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.20,239.51*5A
2025-01-22T05:45:19.7337303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.16,239.54*5C
2025-01-22T05:45:20.7334855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.05,239.71*51
2025-01-22T05:45:21.7333891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,239.86*55
2025-01-22T05:45:22.7331749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,239.87*71
2025-01-22T05:45:23.7362500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.43,239.77*7D
2025-01-22T05:45:24.7360458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.12,239.68*5A
2025-01-22T05:45:25.7357804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.18,239.58*57
2025-01-22T05:45:26.7356468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,239.44*71
2025-01-22T05:45:27.7353606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,239.33*53
2025-01-22T05:45:28.7351817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.26,239.30*5C
2025-01-22T05:45:29.7348963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.62,239.30*58
2025-01-22T05:45:30.7347508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.43,239.35*5D
2025-01-22T05:45:31.7346903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,239.41*7F
2025-01-22T05:45:32.7344666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,239.32*72
2025-01-22T05:45:33.7342620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,238.99*79
2025-01-22T05:45:34.7341044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,238.57*78
2025-01-22T05:45:35.7337525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,238.28*57
2025-01-22T05:45:36.7336493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,238.18*5D
2025-01-22T05:45:37.7334525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,238.28*7C
2025-01-22T05:45:38.7331276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,238.57*5E
2025-01-22T05:45:39.7329405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.14,238.89*5B
2025-01-22T05:45:40.7327429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.87,239.00*52
2025-01-22T05:45:41.7326034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.84,238.92*72
2025-01-22T05:45:42.7324781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,238.74*77
2025-01-22T05:45:43.7323019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,238.58*75
2025-01-22T05:45:44.7320386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,238.43*72
2025-01-22T05:45:45.7318613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,238.29*5E
2025-01-22T05:45:46.7315984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,238.21*74
2025-01-22T05:45:47.7314905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,238.20*7F
2025-01-22T05:45:48.7312685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,238.30*70
2025-01-22T05:45:49.7310644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,238.49*7B
2025-01-22T05:45:50.7308711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,238.62*77
2025-01-22T05:45:51.7307239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,238.58*54
2025-01-22T05:45:52.7305025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,238.44*56
2025-01-22T05:45:53.7303120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,238.36*5A
2025-01-22T05:45:54.7301211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,238.43*5E
2025-01-22T05:45:55.7299184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,238.52*72
2025-01-22T05:45:56.7296901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,238.54*74
2025-01-22T05:45:57.7295060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,238.63*75
2025-01-22T05:45:58.7335000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,238.82*73
2025-01-22T05:45:59.7333351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,238.97*75
2025-01-22T05:46:00.7331060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,239.00*75
2025-01-22T05:46:01.7329303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,238.99*7F
2025-01-22T05:46:02.7327474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,239.07*75
2025-01-22T05:46:03.7325342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,239.20*72
2025-01-22T05:46:04.7322802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,239.24*7E
2025-01-22T05:46:05.7321568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,239.22*74
2025-01-22T05:46:06.7419291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,239.25*71
2025-01-22T05:46:07.7261531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,239.35*58
2025-01-22T05:46:08.7258328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.29,239.42*56
2025-01-22T05:46:09.7412401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.55,239.40*57
2025-01-22T05:46:10.7410023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,239.38*57
2025-01-22T05:46:11.7408331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,239.35*7C
2025-01-22T05:46:12.7406533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,239.31*70
2025-01-22T05:46:13.7405929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,239.38*7C
2025-01-22T05:46:14.7402272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,239.56*7C
2025-01-22T05:46:15.7399592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,239.76*70
2025-01-22T05:46:16.7399015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,239.91*7A
2025-01-22T05:46:17.7396971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,240.06*7D
2025-01-22T05:46:18.7394863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,240.19*7D
2025-01-22T05:46:19.7268098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,240.12*52
2025-01-22T05:46:20.7293253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,239.83*5A
2025-01-22T05:46:21.7290839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,239.50*5F
2025-01-22T05:46:22.7288538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.67,239.19*57
2025-01-22T05:46:23.7285277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.25,238.95*52
2025-01-22T05:46:24.7285461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.93,238.91*7D
2025-01-22T05:46:25.7282107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.89,239.05*75
2025-01-22T05:46:26.7280858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.67,239.16*7F
2025-01-22T05:46:27.7278425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.05,239.27*51
2025-01-22T05:46:28.7432204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,239.49*79
2025-01-22T05:46:29.7274821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,239.69*54
2025-01-22T05:46:30.7273486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,239.75*55
2025-01-22T05:46:31.7270495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,239.65*5B
2025-01-22T05:46:32.7268855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,239.48*5E
2025-01-22T05:46:33.7267122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,239.21*5C
2025-01-22T05:46:34.7421423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,238.86*75
2025-01-22T05:46:35.7294486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,238.60*78
2025-01-22T05:46:36.7293090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.19,238.56*73
2025-01-22T05:46:37.7291244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.46,238.59*70
2025-01-22T05:46:38.7287937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,238.52*74
2025-01-22T05:46:39.7286022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,238.41*5B
2025-01-22T05:46:40.7284983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,238.32*5E
2025-01-22T05:46:41.7282873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,238.24*5D
2025-01-22T05:46:42.7280759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,238.21*57
2025-01-22T05:46:43.7278969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,238.36*73
2025-01-22T05:46:44.7276732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,238.64*75
2025-01-22T05:46:45.7430800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.27,238.80*74
2025-01-22T05:46:46.7428061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.12,238.77*73
2025-01-22T05:46:47.7426859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,238.68*74
2025-01-22T05:46:48.7424715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,238.54*76
2025-01-22T05:46:49.7422777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.44,238.37*5C
2025-01-22T05:46:50.7264901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.02,238.15*5F
2025-01-22T05:46:51.7263108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.09,237.86*58
2025-01-22T05:46:52.7261115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.80,237.67*5F
2025-01-22T05:46:53.7275229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,237.70*71
2025-01-22T05:46:54.7333922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,237.95*73
2025-01-22T05:46:55.7305194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.14,238.40*74
2025-01-22T05:46:56.7303105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.62,238.89*52
2025-01-22T05:46:57.7337914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.84,239.26*55
2025-01-22T05:46:58.7337159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.40,239.46*74
2025-01-22T05:46:59.7334764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,239.40*5E
2025-01-22T05:47:00.7333714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,239.02*5A
2025-01-22T05:47:01.7348265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,238.63*5C
2025-01-22T05:47:02.7330081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.80,238.41*57
2025-01-22T05:47:03.7327394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.19,238.33*53
2025-01-22T05:47:04.7324505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.03,238.40*5E
2025-01-22T05:47:05.7326695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.50,238.62*74
2025-01-22T05:47:06.7321456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,238.92*76
2025-01-22T05:47:07.7320201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,239.25*79
2025-01-22T05:47:08.7317890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,239.50*70
2025-01-22T05:47:09.7315193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,239.57*71
2025-01-22T05:47:10.7312633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.59,239.53*79
2025-01-22T05:47:11.7310919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,239.48*53
2025-01-22T05:47:12.7309649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,239.47*74
2025-01-22T05:47:13.7369241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,239.43*78
2025-01-22T05:47:14.7367014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,239.33*5B
2025-01-22T05:47:15.7365590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,239.22*77
2025-01-22T05:47:16.7363009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,239.23*7A
2025-01-22T05:47:17.7361411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,239.27*7B
2025-01-22T05:47:18.7382698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,239.20*74
2025-01-22T05:47:19.7381665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,239.13*5C
2025-01-22T05:47:20.7379090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,239.15*51
2025-01-22T05:47:21.7420928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,239.23*5C
2025-01-22T05:47:22.7374990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,239.29*74
2025-01-22T05:47:23.7371891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,239.32*7D
2025-01-22T05:47:24.7369873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,239.34*7E
2025-01-22T05:47:25.7393221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,239.34*79
2025-01-22T05:47:26.7391485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,239.38*7E
2025-01-22T05:47:27.7388824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,239.42*7B
2025-01-22T05:47:28.7412661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,239.40*73
2025-01-22T05:47:29.7385493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,239.36*77
2025-01-22T05:47:30.7383401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,239.32*56
2025-01-22T05:47:31.7382398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,239.26*57
2025-01-22T05:47:32.7379635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.38,239.18*5E
2025-01-22T05:47:33.7377745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.57,239.07*5B
2025-01-22T05:47:34.7375890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,238.97*7E
2025-01-22T05:47:35.7373805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,238.95*73
2025-01-22T05:47:36.7371136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,239.07*71
2025-01-22T05:47:37.7368896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,239.31*7D
2025-01-22T05:47:38.7367943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,239.56*76
2025-01-22T05:47:39.7366931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,239.72*5E
2025-01-22T05:47:40.7363973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.26,239.64*5E
2025-01-22T05:47:41.7361983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,239.41*71
2025-01-22T05:47:42.7359479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,239.24*74
2025-01-22T05:47:43.7357700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.31,239.26*59
2025-01-22T05:47:44.7356313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.75,239.34*5E
2025-01-22T05:47:45.7354415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.49,239.25*52
2025-01-22T05:47:46.7351856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,238.97*75
2025-01-22T05:47:47.7350351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,238.74*73
2025-01-22T05:47:48.7347971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,238.85*7F
2025-01-22T05:47:49.7346441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,239.23*70
2025-01-22T05:47:50.7344431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,239.55*77
2025-01-22T05:47:51.7341845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,239.64*7F
2025-01-22T05:47:52.7340001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,239.50*7D
2025-01-22T05:47:53.7337720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,239.23*5E
2025-01-22T05:47:54.7336832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,238.92*7F
2025-01-22T05:47:55.7335375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,238.64*7F
2025-01-22T05:47:56.7362392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,238.43*50
2025-01-22T05:47:57.7360995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.62,238.37*5C
2025-01-22T05:47:58.7358493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,238.44*59
2025-01-22T05:47:59.7357152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,238.70*77
2025-01-22T05:48:00.7354666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,239.06*7F
2025-01-22T05:48:01.7352210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,239.36*73
2025-01-22T05:48:02.7349836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.00,239.46*52
2025-01-22T05:48:03.7348967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,239.36*77
2025-01-22T05:48:04.7347075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,239.11*74
2025-01-22T05:48:05.7344807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.56,238.83*51
2025-01-22T05:48:06.7343009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.12,238.66*5E
2025-01-22T05:48:07.7340224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.77,238.68*55
2025-01-22T05:48:08.7337436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,238.79*7F
2025-01-22T05:48:09.7337321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,238.83*7B
2025-01-22T05:48:10.7334806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,238.85*5C
2025-01-22T05:48:11.7332864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.18,238.98*50
2025-01-22T05:48:12.7330720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,239.10*5D
2025-01-22T05:48:13.7329159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,239.09*7D
2025-01-22T05:48:14.7327971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,239.08*5B
2025-01-22T05:48:15.7325183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,239.15*56
2025-01-22T05:48:16.7346735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.56,239.21*5C
2025-01-22T05:48:17.7344415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.67,239.15*51
2025-01-22T05:48:18.7341664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,238.99*5C
2025-01-22T05:48:19.7340648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,238.82*7B
2025-01-22T05:48:20.7338274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,238.82*7D
2025-01-22T05:48:21.7335155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,239.03*77
2025-01-22T05:48:22.7334389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,239.36*7B
2025-01-22T05:48:23.7331646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,239.73*73
2025-01-22T05:48:24.7330461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,239.99*59
2025-01-22T05:48:25.7328593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.14,240.07*54
2025-01-22T05:48:26.7326835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,240.02*53
2025-01-22T05:48:27.7323705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,239.86*53
2025-01-22T05:48:28.7322736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,239.60*70
2025-01-22T05:48:29.7320858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.91,239.29*70
2025-01-22T05:48:30.7318797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.47,239.02*74
2025-01-22T05:48:31.7316900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.99,238.97*7F
2025-01-22T05:48:32.7314578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.80,239.12*57
2025-01-22T05:48:33.7312473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,239.37*50
2025-01-22T05:48:34.7310727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,239.67*5D
2025-01-22T05:48:35.7384629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,239.90*59
2025-01-22T05:48:36.7382143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.40,239.94*54
2025-01-22T05:48:37.7380930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,239.80*54
2025-01-22T05:48:38.7378094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,239.54*77
2025-01-22T05:48:39.7377381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,239.31*74
2025-01-22T05:48:40.7375395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,239.11*74
2025-01-22T05:48:41.7372156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,238.92*5E
2025-01-22T05:48:42.7371563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,238.75*5A
2025-01-22T05:48:43.7369350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.10,238.67*5A
2025-01-22T05:48:44.7367094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,238.68*55
2025-01-22T05:48:45.7365285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,238.77*7C
2025-01-22T05:48:46.7363683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,238.90*74
2025-01-22T05:48:47.7361152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,239.08*7C
2025-01-22T05:48:48.7358765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.98,239.35*5E
2025-01-22T05:48:49.7357506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.80,239.64*5F
2025-01-22T05:48:50.7355269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,239.74*5C
2025-01-22T05:48:51.7393460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,239.46*59
2025-01-22T05:48:52.7391287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.96,238.94*76
2025-01-22T05:48:53.7388819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.88,238.59*78
2025-01-22T05:48:54.7387286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.38,238.53*77
2025-01-22T05:48:55.7385916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,238.69*5C
2025-01-22T05:48:56.7419473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,238.84*53
2025-01-22T05:48:57.7381120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,238.86*5F
2025-01-22T05:48:58.7440021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,238.78*7A
2025-01-22T05:48:59.7283496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,238.79*52
2025-01-22T05:49:00.7281222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,238.95*51
2025-01-22T05:49:01.7469291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,239.18*75
2025-01-22T05:49:02.7432396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,239.40*7A
2025-01-22T05:49:03.7430639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,239.51*73
2025-01-22T05:49:04.7273628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.73,239.46*5F
2025-01-22T05:49:05.7271834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.47,239.22*58
2025-01-22T05:49:06.7424121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,238.91*52
2025-01-22T05:49:07.7421909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,238.65*5E
2025-01-22T05:49:08.7420472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,238.57*73
2025-01-22T05:49:09.7419518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,238.75*7F
2025-01-22T05:49:10.7417252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,239.03*71
2025-01-22T05:49:11.7415848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,239.21*70
2025-01-22T05:49:12.7413962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,239.18*7F
2025-01-22T05:49:13.7411977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,239.00*5E
2025-01-22T05:49:14.7407676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,238.90*5A
2025-01-22T05:49:15.7407456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,239.03*54
2025-01-22T05:49:16.7405765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,239.24*58
2025-01-22T05:49:17.7402796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,239.35*5E
2025-01-22T05:49:18.7401739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.71,239.40*5F
2025-01-22T05:49:19.7399687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.69,239.30*78
2025-01-22T05:49:20.7397794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.95,239.08*79
2025-01-22T05:49:21.7395915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.80,238.92*7C
2025-01-22T05:49:22.7393848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.14,238.85*5A
2025-01-22T05:49:23.7391427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.45,238.87*52
2025-01-22T05:49:24.7389366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,238.91*7F
2025-01-22T05:49:25.7435340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,238.93*5C
2025-01-22T05:49:26.7305838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,238.98*5A
2025-01-22T05:49:27.7303601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,239.09*5B
2025-01-22T05:49:28.7301716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,239.27*52
2025-01-22T05:49:29.7299196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,239.43*5E
2025-01-22T05:49:30.7297814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,239.44*78
2025-01-22T05:49:31.7374888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,239.31*71
2025-01-22T05:49:32.7372728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.51,239.09*79
2025-01-22T05:49:33.7371409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,238.87*71
2025-01-22T05:49:34.7369322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,238.67*72
2025-01-22T05:49:35.7367079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,238.52*76
2025-01-22T05:49:36.7365431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,238.45*59
2025-01-22T05:49:37.7363543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,238.48*5C
2025-01-22T05:49:38.7361027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,238.60*71
2025-01-22T05:49:39.7359353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,238.79*7C
2025-01-22T05:49:40.7356510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,239.00*75
2025-01-22T05:49:41.7355199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,239.10*7F
2025-01-22T05:49:42.7353393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,238.99*7E
2025-01-22T05:49:43.7351446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,238.70*71
2025-01-22T05:49:44.7349008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,238.40*74
2025-01-22T05:49:45.7346757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,238.29*7F
2025-01-22T05:49:46.7345198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,238.37*75
2025-01-22T05:49:47.7343379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,238.36*74
2025-01-22T05:49:48.7341360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,238.22*59
2025-01-22T05:49:49.7339002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.44,238.19*7B
2025-01-22T05:49:50.7337049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,238.37*5F
2025-01-22T05:49:51.7336301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,238.73*71
2025-01-22T05:49:52.7333081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,238.96*77
2025-01-22T05:49:53.7390697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,238.84*76
2025-01-22T05:49:54.7388291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,238.56*51
2025-01-22T05:49:55.7413549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.39,238.39*53
2025-01-22T05:49:56.7384172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.45,238.32*59
2025-01-22T05:49:57.7381934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,238.26*72
2025-01-22T05:49:58.7380400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,238.15*7D
2025-01-22T05:49:59.7378715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,238.08*72
2025-01-22T05:50:00.7377375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,238.10*77
2025-01-22T05:50:01.7375046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,238.14*72
2025-01-22T05:50:02.7372638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,238.23*70
2025-01-22T05:50:03.7371455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,238.49*58
2025-01-22T05:50:04.7368496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,238.91*7A
2025-01-22T05:50:05.7367178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,239.23*76
2025-01-22T05:50:06.7365330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,239.20*77
2025-01-22T05:50:07.7362952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,238.84*73
2025-01-22T05:50:08.7361368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.76,238.41*71
2025-01-22T05:50:09.7358386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.65,238.17*73
2025-01-22T05:50:10.7356123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,238.23*72
2025-01-22T05:50:11.7355158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,238.56*70
2025-01-22T05:50:12.7353185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,239.02*72
2025-01-22T05:50:13.7351756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,239.48*7F
2025-01-22T05:50:14.7349199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,239.66*5C
2025-01-22T05:50:15.7347396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,239.45*5E
2025-01-22T05:50:16.7345430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,239.16*57
2025-01-22T05:50:17.7415735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,239.08*70
2025-01-22T05:50:18.7341947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,239.16*78
2025-01-22T05:50:19.7339404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.04,239.27*75
2025-01-22T05:50:20.7337194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,239.44*72
2025-01-22T05:50:21.7335223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,239.57*76
2025-01-22T05:50:22.7333571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,239.71*74
2025-01-22T05:50:23.7331911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,239.90*7D
2025-01-22T05:50:24.7375691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,240.10*56
2025-01-22T05:50:25.7327846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,240.33*5B
2025-01-22T05:50:26.7325061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,240.59*53
2025-01-22T05:50:27.7323655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,240.83*51
2025-01-22T05:50:28.7321771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,240.95*5E
2025-01-22T05:50:29.7319484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,240.92*78
2025-01-22T05:50:30.7317511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.50,240.92*7B
2025-01-22T05:50:31.7315295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.56,241.08*73
2025-01-22T05:50:32.7314265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.33,241.40*78
2025-01-22T05:50:33.7312053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.19,241.71*76
2025-01-22T05:50:34.7310034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.32,241.89*5C
2025-01-22T05:50:35.7307529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,241.94*58
2025-01-22T05:50:36.7305321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,241.97*50
2025-01-22T05:50:37.7303511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,241.98*5F
2025-01-22T05:50:38.7301284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,242.04*79
2025-01-22T05:50:39.7299868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,242.11*75
2025-01-22T05:50:40.7311097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,242.10*7E
2025-01-22T05:50:41.7451983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,242.02*7B
2025-01-22T05:50:42.7449565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,241.85*70
2025-01-22T05:50:43.7447473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,241.64*7E
2025-01-22T05:50:44.7445812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,241.49*79
2025-01-22T05:50:45.7443764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.47,241.47*53
2025-01-22T05:50:46.7284900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.40,241.58*5E
2025-01-22T05:50:47.7283680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,241.72*5A
2025-01-22T05:50:48.7282303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,241.68*5F
2025-01-22T05:50:49.7435250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,241.45*72
2025-01-22T05:50:50.7277728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.35,241.23*58
2025-01-22T05:50:51.7445673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.00,241.16*58
2025-01-22T05:50:52.7429364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.76,241.26*55
2025-01-22T05:50:53.7427151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,241.41*79
2025-01-22T05:50:54.7425020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,241.41*5F
2025-01-22T05:50:55.7423573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.92,241.25*59
2025-01-22T05:50:56.7422128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.89,241.09*53
2025-01-22T05:50:57.7334574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,240.96*57
2025-01-22T05:50:58.7331885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,240.84*50
2025-01-22T05:50:59.7392729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,240.79*5B
2025-01-22T05:51:00.7390734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,240.90*73
2025-01-22T05:51:01.7389124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,241.13*70
2025-01-22T05:51:02.7419357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,241.34*72
2025-01-22T05:51:03.7383761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,241.40*7E
2025-01-22T05:51:04.7382256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,241.34*53
2025-01-22T05:51:05.7399636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.61,241.16*55
2025-01-22T05:51:06.7397353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,240.99*78
2025-01-22T05:51:07.7394545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,240.89*52
2025-01-22T05:51:08.7392965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.53,240.88*52
2025-01-22T05:51:09.7392351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.55,240.89*5C
2025-01-22T05:51:10.7389638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.56,240.91*5A
2025-01-22T05:51:11.7388045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.56,240.90*7D
2025-01-22T05:51:12.7386026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,240.83*7B
2025-01-22T05:51:13.7384289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,240.73*52
2025-01-22T05:51:14.7382146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.57,240.69*5C
2025-01-22T05:51:15.7380648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,240.79*76
2025-01-22T05:51:16.7415833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,240.99*72
2025-01-22T05:51:17.7299941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,241.04*78
2025-01-22T05:51:18.7298951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,240.88*78
2025-01-22T05:51:19.7320563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,240.69*71
2025-01-22T05:51:20.7336146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,240.63*54
2025-01-22T05:51:21.7334176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.41,240.64*54
2025-01-22T05:51:22.7331672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.64,240.74*53
2025-01-22T05:51:23.7330309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.51,240.93*5F
2025-01-22T05:51:24.7327426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,241.12*7E
2025-01-22T05:51:25.7325858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,241.21*7B
2025-01-22T05:51:26.7351420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.52,241.22*5C
2025-01-22T05:51:27.7349514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.87,241.13*57
2025-01-22T05:51:28.7346719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.53,240.95*59
2025-01-22T05:51:29.7344897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,240.74*7A
2025-01-22T05:51:30.7343821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,240.63*54
2025-01-22T05:51:31.7341361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.26,240.78*76
2025-01-22T05:51:32.7338984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.74,241.08*73
2025-01-22T05:51:33.7337618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.64,241.34*54
2025-01-22T05:51:34.7335615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.31,241.42*54
2025-01-22T05:51:35.7332851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.05,241.40*55
2025-01-22T05:51:36.7330768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,241.40*55
2025-01-22T05:51:37.7328911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,241.46*78
2025-01-22T05:51:38.7326662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,241.47*7B
2025-01-22T05:51:39.7325288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,241.25*72
2025-01-22T05:51:40.7323491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,240.94*75
2025-01-22T05:51:41.7321632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,240.77*76
2025-01-22T05:51:42.7319718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,240.72*71
2025-01-22T05:51:43.7317180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,240.71*7E
2025-01-22T05:51:44.7315260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,240.81*55
2025-01-22T05:51:45.7313390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,241.05*59
2025-01-22T05:51:46.7311182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.15,241.31*57
2025-01-22T05:51:47.7309710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.51,241.47*73
2025-01-22T05:51:48.7307734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.41,241.60*75
2025-01-22T05:51:49.7305526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,241.57*7A
2025-01-22T05:51:50.7303623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,241.23*71
2025-01-22T05:51:51.7300987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,240.71*78
2025-01-22T05:51:52.7299720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.15,240.34*59
2025-01-22T05:51:53.7452933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,240.19*7C
2025-01-22T05:51:54.7450127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,240.22*7F
2025-01-22T05:51:55.7371803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,240.39*50
2025-01-22T05:51:56.7319685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.96,240.68*52
2025-01-22T05:51:57.7317877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,241.04*52
2025-01-22T05:51:58.7315741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,241.42*74
2025-01-22T05:51:59.7334794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.73,241.71*7A
2025-01-22T05:52:00.7332829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.09,241.82*7A
2025-01-22T05:52:01.7330874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.62,241.74*78
2025-01-22T05:52:02.7328928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,241.43*74
2025-01-22T05:52:03.7326826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.97,240.91*5B
2025-01-22T05:52:04.7325172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.01,240.51*57
2025-01-22T05:52:05.7322827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,240.37*59
2025-01-22T05:52:06.7321300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,240.35*5F
2025-01-22T05:52:07.7318534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,240.38*7D
2025-01-22T05:52:08.7316556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,240.53*7C
2025-01-22T05:52:09.7315345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,240.91*76
2025-01-22T05:52:10.7313093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.30,241.39*5D
2025-01-22T05:52:11.7310381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.11,241.92*58
2025-01-22T05:52:12.7309256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,242.31*7F
2025-01-22T05:52:13.7306952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,242.36*7E
2025-01-22T05:52:14.7461280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,242.08*7D
2025-01-22T05:52:15.7303093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.95,241.63*5D
2025-01-22T05:52:16.7301013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.96,241.12*50
2025-01-22T05:52:17.7298746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.60,240.62*58
2025-01-22T05:52:18.7297003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,240.35*58
2025-01-22T05:52:19.7294985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,240.44*5A
2025-01-22T05:52:20.7292897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,240.79*5E
2025-01-22T05:52:21.7447371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,241.14*70
2025-01-22T05:52:22.7445364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.05,241.38*56
2025-01-22T05:52:23.7443188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.48,241.56*5E
2025-01-22T05:52:24.7441462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.51,241.68*59
2025-01-22T05:52:25.7439005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,241.70*78
2025-01-22T05:52:26.7437057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,241.69*5B
2025-01-22T05:52:27.7435641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.68,241.69*51
2025-01-22T05:52:28.7372112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.31,241.68*5C
2025-01-22T05:52:29.7370284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.30,241.62*56
2025-01-22T05:52:30.7368288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.84,241.44*75
2025-01-22T05:52:31.7366537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,241.11*79
2025-01-22T05:52:32.7364224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,240.67*72
2025-01-22T05:52:33.7362415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,240.37*50
2025-01-22T05:52:34.7360816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,240.47*53
2025-01-22T05:52:35.7357796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,240.93*79
2025-01-22T05:52:36.7356285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,241.30*7D
2025-01-22T05:52:37.7354216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,241.39*72
2025-01-22T05:52:38.7352190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,241.41*79
2025-01-22T05:52:39.7350301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,241.51*77
2025-01-22T05:52:40.7347755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,241.60*7F
2025-01-22T05:52:41.7346241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,241.51*53
2025-01-22T05:52:42.7345418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.37,241.21*5C
2025-01-22T05:52:43.7342313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.60,240.77*54
2025-01-22T05:52:44.7340464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,240.34*51
2025-01-22T05:52:45.7338370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,240.05*74
2025-01-22T05:52:46.7336482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,239.97*78
2025-01-22T05:52:47.7334124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,240.17*7D
2025-01-22T05:52:48.7332154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,240.63*77
2025-01-22T05:52:49.7330119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,241.13*73
2025-01-22T05:52:50.7377287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,241.43*7B
2025-01-22T05:52:51.7376031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.44,241.52*54
2025-01-22T05:52:52.7373617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.48,241.44*5C
2025-01-22T05:52:53.7371005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,241.19*70
2025-01-22T05:52:54.7369395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,240.83*77
2025-01-22T05:52:55.7367273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.72,240.51*7A
2025-01-22T05:52:56.7365394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.23,240.39*71
2025-01-22T05:52:57.7396623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.97,240.52*77
2025-01-22T05:52:58.7394471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,240.70*79
2025-01-22T05:52:59.7419851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,240.67*7E
2025-01-22T05:53:00.7418463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,240.44*51
2025-01-22T05:53:01.7277830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,240.25*71
2025-01-22T05:53:02.7276513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.73,240.17*7F
2025-01-22T05:53:03.7430435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.59,240.13*79
2025-01-22T05:53:04.7428388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,240.15*79
2025-01-22T05:53:05.7426756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,240.22*70
2025-01-22T05:53:06.7424816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,240.38*77
2025-01-22T05:53:07.7422303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.53,240.49*71
2025-01-22T05:53:08.7419971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.80,240.51*73
2025-01-22T05:53:09.7418567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.66,240.49*5F
2025-01-22T05:53:10.7416681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,240.41*55
2025-01-22T05:53:11.7415124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,240.26*56
2025-01-22T05:53:12.7411916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,240.16*52
2025-01-22T05:53:13.7410949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,240.17*54
2025-01-22T05:53:14.7408979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,240.17*5B
2025-01-22T05:53:15.7406434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,240.15*7B
2025-01-22T05:53:16.7403914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.68,240.14*5F
2025-01-22T05:53:17.7402432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.78,240.23*53
2025-01-22T05:53:18.7400478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.04,240.39*7F
2025-01-22T05:53:19.7398916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,240.60*7A
2025-01-22T05:53:20.7396784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.36,240.75*53
2025-01-22T05:53:21.7394506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.69,240.74*53
2025-01-22T05:53:22.7390931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.57,240.66*5A
2025-01-22T05:53:23.7391027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.32,240.54*7B
2025-01-22T05:53:24.7388825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.01,240.25*7B
2025-01-22T05:53:25.7387523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,240.01*7E
2025-01-22T05:53:26.7384103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,240.08*5A
2025-01-22T05:53:27.7382769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,240.43*52
2025-01-22T05:53:28.7379290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,240.81*78
2025-01-22T05:53:29.7379032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.07,241.04*52
2025-01-22T05:53:30.7376960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,241.22*7E
2025-01-22T05:53:31.7375139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,241.35*7F
2025-01-22T05:53:32.7373196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,241.37*51
2025-01-22T05:53:33.7371004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,241.23*5E
2025-01-22T05:53:34.7368987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,240.95*7F
2025-01-22T05:53:35.7367198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,240.72*70
2025-01-22T05:53:36.7365089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.77,240.79*5D
2025-01-22T05:53:37.7363218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.98,241.08*5E
2025-01-22T05:53:38.7361967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.69,241.44*58
2025-01-22T05:53:39.7358696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,241.79*73
2025-01-22T05:53:40.7356365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,242.11*7A
2025-01-22T05:53:41.7355193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.24,242.29*55
2025-01-22T05:53:42.7352655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.71,242.23*58
2025-01-22T05:53:43.7350766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.37,241.99*57
2025-01-22T05:53:44.7348969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,241.64*7C
2025-01-22T05:53:45.7347220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,241.38*5B
2025-01-22T05:53:46.7343880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.62,241.35*5E
2025-01-22T05:53:47.7343305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.96,241.51*59
2025-01-22T05:53:48.7340995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.76,241.66*55
2025-01-22T05:53:49.7339302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.27,241.63*5B
2025-01-22T05:53:50.7337591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,241.55*57
2025-01-22T05:53:51.7360209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,241.56*5B
2025-01-22T05:53:52.7358485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.13,241.70*72
2025-01-22T05:53:53.7356300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.42,241.89*54
2025-01-22T05:53:54.7353788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.41,241.94*5B
2025-01-22T05:53:55.7351411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.15,241.77*76
2025-01-22T05:53:56.7379246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,241.49*55
2025-01-22T05:53:57.7377529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.61,241.21*58
2025-01-22T05:53:58.7375191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.90,240.95*56
2025-01-22T05:53:59.7372978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.02,240.73*51
2025-01-22T05:54:00.7371397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,240.71*54
2025-01-22T05:54:01.7369203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.10,240.94*7B
2025-01-22T05:54:02.7367791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.45,241.22*7C
2025-01-22T05:54:03.7365579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.77,241.37*7C
2025-01-22T05:54:04.7362957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,241.37*7E
2025-01-22T05:54:05.7361316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.88,241.35*55
2025-01-22T05:54:06.7358531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.26,241.32*57
2025-01-22T05:54:07.7357792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.41,241.21*51
2025-01-22T05:54:08.7354863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.21,241.06*54
2025-01-22T05:54:09.7353389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,240.95*5D
2025-01-22T05:54:10.7350921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.04,240.94*50
2025-01-22T05:54:11.7349350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.25,240.91*52
2025-01-22T05:54:12.7347092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.32,240.79*5B
2025-01-22T05:54:13.7345119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.60,240.67*57
2025-01-22T05:54:14.7343687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.39,240.61*75
2025-01-22T05:54:15.7341605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,240.64*78
2025-01-22T05:54:16.7338971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.28,240.66*51
2025-01-22T05:54:17.7359642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.08,240.62*59
2025-01-22T05:54:18.7357799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.18,240.70*54
2025-01-22T05:54:19.7355664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.61,241.01*50
2025-01-22T05:54:20.7351942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,241.35*55
2025-01-22T05:54:21.7352433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,241.40*57
2025-01-22T05:54:22.7349687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,241.17*58
2025-01-22T05:54:23.7347170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,240.84*7E
2025-01-22T05:54:24.7345491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.90,240.51*75
2025-01-22T05:54:25.7343750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.25,240.23*72
2025-01-22T05:54:26.7341753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.17,240.09*58
2025-01-22T05:54:27.7340051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.69,240.21*5F
2025-01-22T05:54:28.7337583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,240.58*77
2025-01-22T05:54:29.7336003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,240.93*76
2025-01-22T05:54:30.7333677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.47,241.14*51
2025-01-22T05:54:31.7332375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.94,241.19*54
2025-01-22T05:54:32.7330055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.85,241.12*79
2025-01-22T05:54:33.7328205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.22,241.03*77
2025-01-22T05:54:34.7324773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,241.04*59
2025-01-22T05:54:35.7323497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,241.16*79
2025-01-22T05:54:36.7323999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.05,241.35*7D
2025-01-22T05:54:37.7317761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.20,241.40*76
2025-01-22T05:54:38.7318323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,241.27*7B
2025-01-22T05:54:39.7316361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,241.11*55
2025-01-22T05:54:40.7313400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,241.08*5E
2025-01-22T05:54:41.7311978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,241.18*59
2025-01-22T05:54:42.7310703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,241.25*56
2025-01-22T05:54:43.7307523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,241.30*57
2025-01-22T05:54:44.7305500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,241.44*71
2025-01-22T05:54:45.7460190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.19,241.65*77
2025-01-22T05:54:46.7458760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.26,241.92*7D
2025-01-22T05:54:47.7454890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.42,242.04*58
2025-01-22T05:54:48.7454524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,242.00*5A
2025-01-22T05:54:49.7451398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.56,241.92*52
2025-01-22T05:54:50.7294426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.67,241.79*5D
2025-01-22T05:54:51.7448335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.55,241.63*54
2025-01-22T05:54:52.7445885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.99,241.43*55
2025-01-22T05:54:53.7444431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.00,241.26*7C
2025-01-22T05:54:54.7442293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.57,241.21*7F
2025-01-22T05:54:55.7440034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,241.38*7E
2025-01-22T05:54:56.7438636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,241.62*7B
2025-01-22T05:54:57.7435420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,241.82*71
2025-01-22T05:54:58.7433017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,241.96*58
2025-01-22T05:54:59.7432097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,241.98*58
2025-01-22T05:55:00.7430602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,241.91*76
2025-01-22T05:55:01.7428409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,241.74*7A
2025-01-22T05:55:02.7426924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,241.47*7C
2025-01-22T05:55:03.7424717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,241.17*71
2025-01-22T05:55:04.7422327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,240.92*51
2025-01-22T05:55:05.7419618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,240.85*5D
2025-01-22T05:55:06.7418662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,241.04*54
2025-01-22T05:55:07.7416244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,241.41*7F
2025-01-22T05:55:08.7414255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,241.74*7C
2025-01-22T05:55:09.7412716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,241.84*7D
2025-01-22T05:55:10.7411129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,241.64*55
2025-01-22T05:55:11.7408287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.56,241.23*5F
2025-01-22T05:55:12.7406390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.70,240.80*59
2025-01-22T05:55:13.7428598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,240.50*51
2025-01-22T05:55:14.7426528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,240.31*55
2025-01-22T05:55:15.7424740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,240.28*5A
2025-01-22T05:55:16.7423328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.73,240.38*58
2025-01-22T05:55:17.7420694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.11,240.40*51
2025-01-22T05:55:18.7417834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.81,240.35*58
2025-01-22T05:55:19.7416629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,240.36*7E
2025-01-22T05:55:20.7415051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,240.44*73
2025-01-22T05:55:21.7412656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.14,240.54*73
2025-01-22T05:55:22.7334902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.55,240.59*57
2025-01-22T05:55:23.7409380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.84,240.52*53
2025-01-22T05:55:24.7406181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.50,240.40*53
2025-01-22T05:55:25.7405030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,240.32*54
2025-01-22T05:55:26.7423414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,240.16*5B
2025-01-22T05:55:27.7421152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.71,239.98*58
2025-01-22T05:55:28.7419545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.02,239.90*55
2025-01-22T05:55:29.7417470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.46,239.85*5B
2025-01-22T05:55:30.7414975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,239.90*76
2025-01-22T05:55:31.7413302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,240.14*76
2025-01-22T05:55:32.7411562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.04,240.45*79
2025-01-22T05:55:33.7409662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.23,240.67*77
2025-01-22T05:55:34.7471912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,240.71*74
2025-01-22T05:55:35.7314677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,240.58*5F
2025-01-22T05:55:36.7312533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.04,240.43*53
2025-01-22T05:55:37.7310249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.13,240.34*50
2025-01-22T05:55:38.7308653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,240.29*79
2025-01-22T05:55:39.7462822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,240.26*73
2025-01-22T05:55:40.7460906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,240.20*7D
2025-01-22T05:55:41.7358581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,240.11*7A
2025-01-22T05:55:42.7357772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,240.10*70
2025-01-22T05:55:43.7387071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,240.30*7D
2025-01-22T05:55:44.7385766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,240.59*52
2025-01-22T05:55:45.7384081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,240.84*5A
2025-01-22T05:55:46.7382477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,241.09*5C
2025-01-22T05:55:47.7379830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.53,241.32*5F
2025-01-22T05:55:48.7377587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.28,241.48*7B
2025-01-22T05:55:49.7376076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.13,241.43*7D
2025-01-22T05:55:50.7374338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,241.10*78
2025-01-22T05:55:51.7370851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,240.71*75
2025-01-22T05:55:52.7369960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,240.50*7F
2025-01-22T05:55:53.7367852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,240.56*7D
2025-01-22T05:55:54.7366686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,240.86*75
2025-01-22T05:55:55.7364158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,241.26*56
2025-01-22T05:55:56.7361978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,241.63*52
2025-01-22T05:55:57.7359644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.00,241.88*53
2025-01-22T05:55:58.7358166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,241.94*57
2025-01-22T05:55:59.7356505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,241.88*7D
2025-01-22T05:56:00.7354214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,241.83*73
2025-01-22T05:56:01.7352882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.41,241.76*7D
2025-01-22T05:56:02.7350741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.69,241.67*79
2025-01-22T05:56:03.7347727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.14,241.64*7A
2025-01-22T05:56:04.7346293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.42,241.66*7C
2025-01-22T05:56:05.7344104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,241.56*52
2025-01-22T05:56:06.7343618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,241.28*59
2025-01-22T05:56:07.7339981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.40,240.98*57
2025-01-22T05:56:08.7338220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.06,240.86*74
2025-01-22T05:56:09.7335639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,241.04*5E
2025-01-22T05:56:10.7334219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,241.38*79
2025-01-22T05:56:11.7332768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.67,241.59*74
2025-01-22T05:56:12.7329342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.10,241.70*72
2025-01-22T05:56:13.7328427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,241.64*73
2025-01-22T05:56:14.7326584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,241.41*73
2025-01-22T05:56:15.7324765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,241.21*51
2025-01-22T05:56:16.7322737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,241.12*7A
2025-01-22T05:56:17.7476038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,241.11*73
2025-01-22T05:56:18.7318604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,241.03*7B
2025-01-22T05:56:19.7316499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,240.88*5B
2025-01-22T05:56:20.7314297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,240.80*5B
2025-01-22T05:56:21.7312430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,240.74*58
2025-01-22T05:56:22.7467068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,240.71*73
2025-01-22T05:56:23.7464977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,240.80*77
2025-01-22T05:56:24.7463064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,240.88*73
2025-01-22T05:56:25.7304957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,240.91*56
2025-01-22T05:56:26.7458965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,240.97*73
2025-01-22T05:56:27.7455665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,240.98*71
2025-01-22T05:56:28.7454412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.24,240.79*77
2025-01-22T05:56:29.7452026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.13,240.47*54
2025-01-22T05:56:30.7450727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,240.19*5B
2025-01-22T05:56:31.7477734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,240.21*53
2025-01-22T05:56:32.7445602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,240.53*51
2025-01-22T05:56:33.7468009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,240.88*5D
2025-01-22T05:56:34.7466651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.68,241.03*5D
2025-01-22T05:56:35.7308845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.69,240.93*55
2025-01-22T05:56:36.7463436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,240.66*73
2025-01-22T05:56:37.7459361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,240.34*7B
2025-01-22T05:56:38.7458828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,240.12*70
2025-01-22T05:56:39.7456581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,240.26*7D
2025-01-22T05:56:40.7455205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,240.68*73
2025-01-22T05:56:41.7453448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,241.09*70
2025-01-22T05:56:42.7450679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,241.40*78
2025-01-22T05:56:43.7448951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,241.55*5E
2025-01-22T05:56:44.7446104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,241.45*51
2025-01-22T05:56:45.7443520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,241.21*7C
2025-01-22T05:56:46.7443800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,241.06*7B
2025-01-22T05:56:47.7441368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,240.98*7B
2025-01-22T05:56:48.7438706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,240.99*54
2025-01-22T05:56:49.7437070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,241.11*54
2025-01-22T05:56:50.7435566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,241.30*73
2025-01-22T05:56:51.7455755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,241.52*7B
2025-01-22T05:56:52.7454294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,241.69*77
2025-01-22T05:56:53.7452128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,241.77*77
2025-01-22T05:56:54.7450027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,241.72*5C
2025-01-22T05:56:55.7448262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,241.65*54
2025-01-22T05:56:56.7446323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,241.61*71
2025-01-22T05:56:57.7444109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,241.62*7D
2025-01-22T05:56:58.7441442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,241.66*75
2025-01-22T05:56:59.7439911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,241.73*76
2025-01-22T05:57:00.7438395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,241.82*76
2025-01-22T05:57:01.7436039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,241.82*52
2025-01-22T05:57:02.7434123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,241.69*53
2025-01-22T05:57:03.7432596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,241.44*5B
2025-01-22T05:57:04.7430431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,241.07*7C
2025-01-22T05:57:05.7427880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,240.83*70
2025-01-22T05:57:06.7426069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.51,240.98*77
2025-01-22T05:57:07.7424154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.62,241.33*78
2025-01-22T05:57:08.7422007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,241.62*79
2025-01-22T05:57:09.7420247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,241.86*77
2025-01-22T05:57:10.7418603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,241.92*5F
2025-01-22T05:57:11.7416616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.39,241.68*54
2025-01-22T05:57:12.7414849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,241.28*71
2025-01-22T05:57:13.7412306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,240.93*56
2025-01-22T05:57:14.7409826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,240.71*5C
2025-01-22T05:57:15.7408699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,240.61*55
2025-01-22T05:57:16.7406679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,240.64*78
2025-01-22T05:57:17.7404199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,240.82*72
2025-01-22T05:57:18.7401905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,241.09*72
2025-01-22T05:57:19.7401081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,241.26*7F
2025-01-22T05:57:20.7398531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,241.44*7C
2025-01-22T05:57:21.7396660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,241.60*70
2025-01-22T05:57:22.7394422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,241.56*58
2025-01-22T05:57:23.7392393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.73,241.12*52
2025-01-22T05:57:24.7390715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.71,240.40*7F
2025-01-22T05:57:25.7388889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.00,239.80*55
2025-01-22T05:57:26.7386818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,239.76*5D
2025-01-22T05:57:27.7384783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,240.27*7F
2025-01-22T05:57:28.7382213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.85,240.92*78
2025-01-22T05:57:29.7380488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.81,241.32*7E
2025-01-22T05:57:30.7378481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,241.41*52
2025-01-22T05:57:31.7400577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,241.25*51
2025-01-22T05:57:32.7398357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,240.88*52
2025-01-22T05:57:33.7396400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,240.43*7E
2025-01-22T05:57:34.7394401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,240.06*74
2025-01-22T05:57:35.7392383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,239.84*7E
2025-01-22T05:57:36.7388737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,239.76*7F
2025-01-22T05:57:37.7388798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,239.79*77
2025-01-22T05:57:38.7386667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,239.91*7B
2025-01-22T05:57:39.7384457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.18,240.10*75
2025-01-22T05:57:40.7382277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.81,240.25*55
2025-01-22T05:57:41.7380305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.50,240.20*52
2025-01-22T05:57:42.7378185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,239.98*5A
2025-01-22T05:57:43.7376541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,239.76*75
2025-01-22T05:57:44.7374374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,239.48*5A
2025-01-22T05:57:45.7372473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,239.16*5A
2025-01-22T05:57:46.7370728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,238.95*57
2025-01-22T05:57:47.7368573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,238.95*78
2025-01-22T05:57:48.7365262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,239.16*7C
2025-01-22T05:57:49.7365168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,239.50*7B
2025-01-22T05:57:50.7362324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,239.79*77
2025-01-22T05:57:51.7360458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,239.87*70
2025-01-22T05:57:52.7358745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.48,239.73*54
2025-01-22T05:57:53.7357010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.16,239.54*5A
2025-01-22T05:57:54.7354705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,239.43*5D
2025-01-22T05:57:55.7352385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,239.26*71
2025-01-22T05:57:56.7350790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,239.01*72
2025-01-22T05:57:57.7349009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,238.77*74
2025-01-22T05:57:58.7346748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,238.74*70
2025-01-22T05:57:59.7345038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,239.00*72
2025-01-22T05:58:00.7343078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.36,239.45*56
2025-01-22T05:58:01.7340521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.50,239.89*57
2025-01-22T05:58:02.7338379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,240.13*78
2025-01-22T05:58:03.7336702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,240.18*75
2025-01-22T05:58:04.7334771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,240.10*52
2025-01-22T05:58:05.7333368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.96,239.91*5C
2025-01-22T05:58:06.7331181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.14,239.63*5B
2025-01-22T05:58:07.7328978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.87,239.28*5F
2025-01-22T05:58:08.7327124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.38,239.07*5E
2025-01-22T05:58:09.7325519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,239.08*7C
2025-01-22T05:58:10.7478408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,239.28*78
2025-01-22T05:58:11.7476243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.17,239.70*71
2025-01-22T05:58:12.7318940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.45,240.29*53
2025-01-22T05:58:13.7473144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.75,240.69*53
2025-01-22T05:58:14.7338007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.43,240.65*51
2025-01-22T05:58:15.7336377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,240.42*7F
2025-01-22T05:58:16.7390610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,240.23*52
2025-01-22T05:58:17.7388854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.58,240.10*75
2025-01-22T05:58:18.7386491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.04,239.97*7C
2025-01-22T05:58:19.7384615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.12,239.87*5A
2025-01-22T05:58:20.7382527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.85,239.81*5D
2025-01-22T05:58:21.7424671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.15,239.88*5E
2025-01-22T05:58:22.7422898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,240.11*5C
2025-01-22T05:58:23.7420182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,240.36*79
2025-01-22T05:58:24.7418734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.47,240.50*51
2025-01-22T05:58:25.7415993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.64,240.42*52
2025-01-22T05:58:26.7413557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.35,240.19*51
2025-01-22T05:58:27.7411720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.26,239.92*7F
2025-01-22T05:58:28.7409489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,239.77*71
2025-01-22T05:58:29.7409074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,239.86*5D
2025-01-22T05:58:30.7407719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.03,240.16*59
2025-01-22T05:58:31.7430117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.20,240.51*52
2025-01-22T05:58:32.7428362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.49,240.67*5D
2025-01-22T05:58:33.7425885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,240.59*77
2025-01-22T05:58:34.7424078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,240.30*7C
2025-01-22T05:58:35.7420453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,239.88*5F
2025-01-22T05:58:36.7420455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,239.65*59
2025-01-22T05:58:37.7417866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,239.65*75
2025-01-22T05:58:38.7412753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,239.76*73
2025-01-22T05:58:39.7413811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,239.98*73
2025-01-22T05:58:40.7412208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,240.34*7C
2025-01-22T05:58:41.7410146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,240.68*59
2025-01-22T05:58:42.7407397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,240.86*53
2025-01-22T05:58:43.7425154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,240.87*5A
2025-01-22T05:58:44.7422687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,240.78*7E
2025-01-22T05:58:45.7421089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,240.62*7F
2025-01-22T05:58:46.7418388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,240.34*7F
2025-01-22T05:58:47.7418251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,240.02*7E
2025-01-22T05:58:48.7415446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,239.83*7A
2025-01-22T05:58:49.7413125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,239.81*7F
2025-01-22T05:58:50.7411413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,239.94*7E
2025-01-22T05:58:51.7408920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.89,240.15*55
2025-01-22T05:58:52.7407819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.87,240.38*5E
2025-01-22T05:58:53.7405406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,240.61*73
2025-01-22T05:58:54.7403847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,240.82*75
2025-01-22T05:58:55.7402810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.27,240.87*54
2025-01-22T05:58:56.7399720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.58,240.68*54
2025-01-22T05:58:57.7397245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,240.35*77
2025-01-22T05:58:58.7395760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,240.06*55
2025-01-22T05:58:59.7418154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,239.83*52
2025-01-22T05:59:00.7415682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,239.67*7B
2025-01-22T05:59:01.7414343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,239.65*74
2025-01-22T05:59:02.7412335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,239.74*75
2025-01-22T05:59:03.7409706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,239.89*7D
2025-01-22T05:59:04.7408055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,240.08*75
2025-01-22T05:59:05.7406524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,240.17*79
2025-01-22T05:59:06.7404334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,240.05*56
2025-01-22T05:59:07.7402525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,239.84*56
2025-01-22T05:59:08.7399946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,239.65*51
2025-01-22T05:59:09.7398523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,239.44*7F
2025-01-22T05:59:10.7395812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,239.30*77
2025-01-22T05:59:11.7394116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,239.40*75
2025-01-22T05:59:12.7391915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.37,239.65*7F
2025-01-22T05:59:13.7390525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,239.89*73
2025-01-22T05:59:14.7388112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,240.03*7D
2025-01-22T05:59:15.7386759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,240.13*5E
2025-01-22T05:59:16.7383711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.82,240.23*5A
2025-01-22T05:59:17.7381480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.58,240.25*5F
2025-01-22T05:59:18.7411005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.64,240.18*5F
2025-01-22T05:59:19.7409388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,240.02*7A
2025-01-22T05:59:20.7407712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,239.88*78
2025-01-22T05:59:21.7405662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,239.94*7C
2025-01-22T05:59:22.7404057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,240.14*73
2025-01-22T05:59:23.7401319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,240.36*70
2025-01-22T05:59:24.7399904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,240.48*5A
2025-01-22T05:59:25.7397659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,240.44*55
2025-01-22T05:59:26.7396031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,240.38*7F
2025-01-22T05:59:27.7394027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,240.42*57
2025-01-22T05:59:28.7391656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,240.57*7B
2025-01-22T05:59:29.7389358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,240.70*7F
2025-01-22T05:59:30.7388040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,240.79*73
2025-01-22T05:59:31.7385877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,240.86*76
2025-01-22T05:59:32.7383877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,240.84*75
2025-01-22T05:59:33.7381529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,240.71*7B
2025-01-22T05:59:34.7380032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,240.51*53
2025-01-22T05:59:35.7377703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,240.30*55
2025-01-22T05:59:36.7375769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.90,240.23*5A
2025-01-22T05:59:37.7374015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.09,240.31*58
2025-01-22T05:59:38.7371943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,240.48*7F
2025-01-22T05:59:39.7369229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,240.66*7B
2025-01-22T05:59:40.7367135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,240.83*7C
2025-01-22T05:59:41.7364888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.11,240.90*5A
2025-01-22T05:59:42.7363655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.56,240.76*58
2025-01-22T05:59:43.7361637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.44,240.49*54
2025-01-22T05:59:44.7359689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,240.29*5D
2025-01-22T05:59:45.7357517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,240.14*52
2025-01-22T05:59:46.7355914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,240.08*54
2025-01-22T05:59:47.7353936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.52,240.20*57
2025-01-22T05:59:48.7361325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.81,240.39*7C
2025-01-22T05:59:49.7349942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.82,240.47*70
2025-01-22T05:59:50.7348100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.67,240.41*7F
2025-01-22T05:59:51.7345750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,240.27*59
2025-01-22T05:59:52.7343743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,240.10*53
2025-01-22T05:59:53.7342275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,239.93*5E
2025-01-22T05:59:54.7338975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.24,239.86*57
2025-01-22T05:59:55.7337471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.70,239.85*57
2025-01-22T05:59:56.7336116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.05,239.85*57
2025-01-22T05:59:57.7489906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,239.90*7A
2025-01-22T05:59:58.7488102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,239.95*75
2025-01-22T05:59:59.7330364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.72,239.93*51
2025-01-22T06:00:00.7328196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.85,239.88*57
2025-01-22T06:00:01.7325979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.47,239.88*57
2025-01-22T06:00:02.7324419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.92,239.86*50
2025-01-22T06:00:03.7478505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,239.79*76
2025-01-22T06:00:04.7476656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.45,239.77*77
2025-01-22T06:00:05.7473464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.46,239.90*7E
2025-01-22T06:00:06.7472293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.23,240.13*76
2025-01-22T06:00:07.7470567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,240.30*78
2025-01-22T06:00:08.7468723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,240.39*5A
2025-01-22T06:00:09.7466389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.45,240.33*7D
2025-01-22T06:00:10.7464234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.30,240.19*70
2025-01-22T06:00:11.7462285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,240.07*5E
2025-01-22T06:00:12.7460578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,240.00*55
2025-01-22T06:00:13.7458259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,239.91*56
2025-01-22T06:00:14.7456098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.85,239.78*72
2025-01-22T06:00:15.7453200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.21,239.74*5B
2025-01-22T06:00:16.7318758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.20,239.91*5F
2025-01-22T06:00:17.7472641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.56,240.24*54
2025-01-22T06:00:18.7471441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,240.60*7C
2025-01-22T06:00:19.7468891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.18,240.77*76
2025-01-22T06:00:20.7465784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.74,240.69*54
2025-01-22T06:00:21.7464708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.07,240.46*59
2025-01-22T06:00:22.7463161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.83,240.22*59
2025-01-22T06:00:23.7460745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,240.06*7F
2025-01-22T06:00:24.7344642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,240.04*56
2025-01-22T06:00:25.7342933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.79,240.14*5F
2025-01-22T06:00:26.7340707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.74,240.24*52
2025-01-22T06:00:27.7361338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.78,240.19*57
2025-01-22T06:00:28.7359373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.15,240.06*7D
2025-01-22T06:00:29.7357699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,240.04*54
2025-01-22T06:00:30.7356913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,240.11*7F
2025-01-22T06:00:31.7354255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,240.17*71
2025-01-22T06:00:32.7352012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.15,240.26*5A
2025-01-22T06:00:33.7350091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.32,240.52*5C
2025-01-22T06:00:34.7348286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,240.91*5D
2025-01-22T06:00:35.7346444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,241.18*71
2025-01-22T06:00:36.7344361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,241.13*55
2025-01-22T06:00:37.7342934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,240.78*54
2025-01-22T06:00:38.7340897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.93,240.26*5B
2025-01-22T06:00:39.7339386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.73,239.86*5B
2025-01-22T06:00:40.7337276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.14,239.78*7E
2025-01-22T06:00:41.7490004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.95,239.96*7A
2025-01-22T06:00:42.7489507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.29,240.26*75
2025-01-22T06:00:43.7486793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.54,240.63*7E
2025-01-22T06:00:44.7485099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,240.99*74
2025-01-22T06:00:45.7483673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,241.13*51
2025-01-22T06:00:46.7325309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.19,240.87*74
2025-01-22T06:00:47.7323824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.49,240.48*71
2025-01-22T06:00:48.7321471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.15,240.20*78
2025-01-22T06:00:49.7475679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,240.07*55
2025-01-22T06:00:50.7474219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,240.05*78
2025-01-22T06:00:51.7472360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.43,240.13*7D
2025-01-22T06:00:52.7470491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.74,240.32*76
2025-01-22T06:00:53.7468278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,240.48*76
2025-01-22T06:00:54.7465943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,240.49*55
2025-01-22T06:00:55.7464580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,240.29*51
2025-01-22T06:00:56.7462706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,240.03*54
2025-01-22T06:00:57.7460771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,239.96*57
2025-01-22T06:00:58.7458566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,240.13*52
2025-01-22T06:00:59.7456623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,240.41*53
2025-01-22T06:01:00.7477405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,240.64*7A
2025-01-22T06:01:01.7338377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,240.65*7E
2025-01-22T06:01:02.7336515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,240.38*76
2025-01-22T06:01:03.7334968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,239.94*76
2025-01-22T06:01:04.7489072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,239.51*7A
2025-01-22T06:01:05.7487503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,239.28*54
2025-01-22T06:01:06.7485044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,239.36*59
2025-01-22T06:01:07.7483205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,239.76*72
2025-01-22T06:01:08.7480524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,240.34*52
2025-01-22T06:01:09.7478536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.48,240.91*52
2025-01-22T06:01:10.7477676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.64,241.17*56
2025-01-22T06:01:11.7474955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.34,240.99*57
2025-01-22T06:01:12.7473482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,240.54*5C
2025-01-22T06:01:13.7472044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,240.07*5F
2025-01-22T06:01:14.7469169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,239.66*79
2025-01-22T06:01:15.7467302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,239.35*5A
2025-01-22T06:01:16.7465354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,239.24*58
2025-01-22T06:01:17.7463733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,239.32*79
2025-01-22T06:01:18.7461230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,239.44*79
2025-01-22T06:01:19.7460414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,239.63*71
2025-01-22T06:01:20.7457713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,239.98*7B
2025-01-22T06:01:21.7456835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,240.44*7B
2025-01-22T06:01:22.7454970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,240.78*5A
2025-01-22T06:01:23.7451887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,240.77*5A
2025-01-22T06:01:24.7450341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,240.59*55
2025-01-22T06:01:25.7447831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,240.43*7F
2025-01-22T06:01:26.7447014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,240.32*76
2025-01-22T06:01:27.7445030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.43,240.23*7A
2025-01-22T06:01:28.7441888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.51,240.11*70
2025-01-22T06:01:29.7441667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,239.93*56
2025-01-22T06:01:30.7439151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,239.77*55
2025-01-22T06:01:31.7437046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,239.73*5C
2025-01-22T06:01:32.7434684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,239.85*54
2025-01-22T06:01:33.7434305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,240.08*70
2025-01-22T06:01:34.7431941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,240.36*7B
2025-01-22T06:01:35.7429722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,240.53*7A
2025-01-22T06:01:36.7427996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,240.58*7F
2025-01-22T06:01:37.7426168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,240.57*55
2025-01-22T06:01:38.7423537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,240.51*50
2025-01-22T06:01:39.7421373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.88,240.31*5E
2025-01-22T06:01:40.7338406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.48,239.98*53
2025-01-22T06:01:41.7417148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.71,239.61*59
2025-01-22T06:01:42.7413747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,239.45*79
2025-01-22T06:01:43.7414470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,239.63*7C
2025-01-22T06:01:44.7412206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.42,239.99*5B
2025-01-22T06:01:45.7410857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.03,240.28*5F
2025-01-22T06:01:46.7408445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.56,240.44*52
2025-01-22T06:01:47.7406689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,240.52*73
2025-01-22T06:01:48.7404771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,240.57*78
2025-01-22T06:01:49.7401709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,240.64*7D
2025-01-22T06:01:50.7400406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.85,240.63*5F
2025-01-22T06:01:51.7398906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.81,240.44*53
2025-01-22T06:01:52.7396871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.37,240.17*53
2025-01-22T06:01:53.7395114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,239.86*51
2025-01-22T06:01:54.7393232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,239.61*78
2025-01-22T06:01:55.7416829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,239.57*7C
2025-01-22T06:01:56.7415809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,239.76*72
2025-01-22T06:01:57.7413345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,240.06*7D
2025-01-22T06:01:58.7411621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,240.28*5F
2025-01-22T06:01:59.7409442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,240.37*5B
2025-01-22T06:02:00.7407945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,240.36*78
2025-01-22T06:02:01.7405953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,240.31*70
2025-01-22T06:02:02.7435315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.03,240.15*52
2025-01-22T06:02:03.7434181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.55,239.94*52
2025-01-22T06:02:04.7431592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.24,239.85*53
2025-01-22T06:02:05.7465269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,239.86*79
2025-01-22T06:02:06.7462153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,239.92*70
2025-01-22T06:02:07.7460670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.24,240.01*73
2025-01-22T06:02:08.7458582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.00,240.04*7A
2025-01-22T06:02:09.7455979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,239.96*75
2025-01-22T06:02:10.7454017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,239.86*5D
2025-01-22T06:02:11.7476654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,239.83*7D
2025-01-22T06:02:12.7450539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,239.89*78
2025-01-22T06:02:13.7497975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,239.98*78
2025-01-22T06:02:14.7495954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,240.00*52
2025-01-22T06:02:15.7338214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.88,239.98*5A
2025-01-22T06:02:16.7336625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.24,239.94*54
2025-01-22T06:02:17.7490269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.76,239.90*70
2025-01-22T06:02:18.7488226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,239.93*79
2025-01-22T06:02:19.7485535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,240.03*71
2025-01-22T06:02:20.7484797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.45,240.21*56
2025-01-22T06:02:21.7482526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,240.42*7C
2025-01-22T06:02:22.7480433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,240.57*55
2025-01-22T06:02:23.7479538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,240.54*7D
2025-01-22T06:02:24.7554149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,240.31*7E
2025-01-22T06:02:25.7474704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,240.04*5C
2025-01-22T06:02:26.7471473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,239.96*5B
2025-01-22T06:02:27.7470186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,240.08*5D
2025-01-22T06:02:28.7469397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,240.25*74
2025-01-22T06:02:29.7467005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,240.35*70
2025-01-22T06:02:30.7465044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,240.42*75
2025-01-22T06:02:31.7463026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,240.47*70
2025-01-22T06:02:32.7462204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,240.49*7B
2025-01-22T06:02:33.7459438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,240.53*50
2025-01-22T06:02:34.7369025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,240.59*58
2025-01-22T06:02:35.7355459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,240.57*51
2025-01-22T06:02:36.7354191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,240.44*51
2025-01-22T06:02:37.7351824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,240.27*7F
2025-01-22T06:02:38.7505111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,240.09*7E
2025-01-22T06:02:39.7502978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,240.00*70
2025-01-22T06:02:40.7501776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,240.10*7D
2025-01-22T06:02:41.7500619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,240.28*5F
2025-01-22T06:02:42.7498367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,240.48*74
2025-01-22T06:02:43.7496795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,240.75*7B
2025-01-22T06:02:44.7493051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,240.87*7F
2025-01-22T06:02:45.7492134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,240.68*7D
2025-01-22T06:02:46.7491191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,240.33*7B
2025-01-22T06:02:47.7332629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,240.02*7F
2025-01-22T06:02:48.7486864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,239.92*7B
2025-01-22T06:02:49.7483920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,239.99*76
2025-01-22T06:02:50.7483562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,240.18*72
2025-01-22T06:02:51.7480092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,240.39*5E
2025-01-22T06:02:52.7403564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.84,240.48*50
2025-01-22T06:02:53.7401812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.01,240.39*76
2025-01-22T06:02:54.7400029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.59,240.33*71
2025-01-22T06:02:55.7397915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,240.29*75
2025-01-22T06:02:56.7395718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,240.10*70
2025-01-22T06:02:57.7393814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.54,239.83*7D
2025-01-22T06:02:58.7390828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,239.71*71
2025-01-22T06:02:59.7390086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,239.81*7F
2025-01-22T06:03:00.7388003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,240.12*7A
2025-01-22T06:03:01.7386044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,240.49*7E
2025-01-22T06:03:02.7383803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,240.77*71
2025-01-22T06:03:03.7382305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,240.81*78
2025-01-22T06:03:04.7380474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,240.56*5F
2025-01-22T06:03:05.7378631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,240.15*5D
2025-01-22T06:03:06.7376709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.76,239.81*54
2025-01-22T06:03:07.7373276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,239.67*5E
2025-01-22T06:03:08.7372473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,239.71*7A
2025-01-22T06:03:09.7370240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,239.90*76
2025-01-22T06:03:10.7369124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,240.18*7D
2025-01-22T06:03:11.7366546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,240.38*70
2025-01-22T06:03:12.7365411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,240.48*79
2025-01-22T06:03:13.7419347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,240.45*57
2025-01-22T06:03:14.7449844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,240.29*53
2025-01-22T06:03:15.7447326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,240.08*76
2025-01-22T06:03:16.7445099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,240.01*73
2025-01-22T06:03:17.7443625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,240.03*7B
2025-01-22T06:03:18.7441443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,240.04*76
2025-01-22T06:03:19.7439573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,240.06*75
2025-01-22T06:03:20.7436201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,240.06*7D
2025-01-22T06:03:21.7435354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,240.05*52
2025-01-22T06:03:22.7433844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,240.08*51
2025-01-22T06:03:23.7431848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,240.12*52
2025-01-22T06:03:24.7429781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,240.19*71
2025-01-22T06:03:25.7428142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,240.26*7D
2025-01-22T06:03:26.7426502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,240.31*7E
2025-01-22T06:03:27.7424364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,240.31*72
2025-01-22T06:03:28.7422398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,240.21*7B
2025-01-22T06:03:29.7419956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,240.08*7D
2025-01-22T06:03:30.7418844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,239.99*78
2025-01-22T06:03:31.7416309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,239.93*5A
2025-01-22T06:03:32.7414558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.31,239.93*55
2025-01-22T06:03:33.7412530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.39,239.97*5F
2025-01-22T06:03:34.7410284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,240.11*7A
2025-01-22T06:03:35.7408850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,240.38*7F
2025-01-22T06:03:36.7406700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,240.57*7B
2025-01-22T06:03:37.7405288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,240.47*75
2025-01-22T06:03:38.7402496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,240.15*52
2025-01-22T06:03:39.7401189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,239.83*5F
2025-01-22T06:03:40.7398864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,239.71*74
2025-01-22T06:03:41.7397190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,239.73*72
2025-01-22T06:03:42.7394441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,239.82*71
2025-01-22T06:03:43.7392871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,240.02*7B
2025-01-22T06:03:44.7391306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,240.30*75
2025-01-22T06:03:45.7389437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,240.46*70
2025-01-22T06:03:46.7450648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,240.41*53
2025-01-22T06:03:47.7385092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,240.30*52
2025-01-22T06:03:48.7382369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,240.22*58
2025-01-22T06:03:49.7381051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,240.07*56
2025-01-22T06:03:50.7379216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,239.89*7A
2025-01-22T06:03:51.7376667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,239.79*7E
2025-01-22T06:03:52.7375654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,239.73*7A
2025-01-22T06:03:53.7373272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,239.66*7D
2025-01-22T06:03:54.7371553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,239.66*77
2025-01-22T06:03:55.7388566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,239.78*78
2025-01-22T06:03:56.7367944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,239.97*7C
2025-01-22T06:03:57.7521488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,240.09*79
2025-01-22T06:03:58.7363851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,240.05*50
2025-01-22T06:03:59.7361832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,239.97*50
2025-01-22T06:04:00.7359900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,239.98*58
2025-01-22T06:04:01.7513463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,240.00*77
2025-01-22T06:04:02.7512107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,240.00*78
2025-01-22T06:04:03.7510002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,240.06*7F
2025-01-22T06:04:04.7508513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,240.10*72
2025-01-22T06:04:05.7505648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,240.06*77
2025-01-22T06:04:06.7503128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,239.94*78
2025-01-22T06:04:07.7501908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,239.83*7A
2025-01-22T06:04:08.7520692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,239.83*78
2025-01-22T06:04:09.7497635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,239.94*72
2025-01-22T06:04:10.7496120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,240.12*78
2025-01-22T06:04:11.7493583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,240.33*7C
2025-01-22T06:04:12.7491749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,240.44*52
2025-01-22T06:04:13.7490530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,240.42*5B
2025-01-22T06:04:14.7488951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,240.43*5E
2025-01-22T06:04:15.7487116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,240.48*5D
2025-01-22T06:04:16.7483689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,240.49*7B
2025-01-22T06:04:17.7483023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.42,240.43*7D
2025-01-22T06:04:18.7480785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.52,240.38*7A
2025-01-22T06:04:19.7478569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,240.33*7D
2025-01-22T06:04:20.7477122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,240.29*7F
2025-01-22T06:04:21.7474972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,240.30*7E
2025-01-22T06:04:22.7490248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,240.36*7F
2025-01-22T06:04:23.7508044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,240.39*7E
2025-01-22T06:04:24.7506330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,240.38*75
2025-01-22T06:04:25.7504415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,240.42*50
2025-01-22T06:04:26.7501255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,240.51*50
2025-01-22T06:04:27.7500395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,240.58*77
2025-01-22T06:04:28.7498180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,240.55*7C
2025-01-22T06:04:29.7494552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,240.43*7C
2025-01-22T06:04:30.7494778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,240.26*7A
2025-01-22T06:04:31.7369555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,240.18*7E
2025-01-22T06:04:32.7367918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,240.29*5E
2025-01-22T06:04:33.7365486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.50,240.50*55
2025-01-22T06:04:34.7364008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,240.62*7F
2025-01-22T06:04:35.7361056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,240.69*74
2025-01-22T06:04:36.7514974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,240.76*78
2025-01-22T06:04:37.7513993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,240.80*70
2025-01-22T06:04:38.7511370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,240.79*7E
2025-01-22T06:04:39.7510032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,240.74*71
2025-01-22T06:04:40.7508000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,240.70*55
2025-01-22T06:04:41.7400918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,240.68*5F
2025-01-22T06:04:42.7399059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,240.66*53
2025-01-22T06:04:43.7396989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,240.59*78
2025-01-22T06:04:44.7394724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,240.48*70
2025-01-22T06:04:45.7393337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,240.43*75
2025-01-22T06:04:46.7391070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,240.52*78
2025-01-22T06:04:47.7388454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,240.66*7B
2025-01-22T06:04:48.7386635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,240.73*75
2025-01-22T06:04:49.7384819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,240.76*76
2025-01-22T06:04:50.7383018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,240.80*52
2025-01-22T06:04:51.7381391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,240.84*73
2025-01-22T06:04:52.7378540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,240.85*76
2025-01-22T06:04:53.7377734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,240.78*7C
2025-01-22T06:04:54.7531481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,240.66*7A
2025-01-22T06:04:55.7373672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,240.53*7C
2025-01-22T06:04:56.7371179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,240.42*7A
2025-01-22T06:04:57.7369031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,240.34*7E
2025-01-22T06:04:58.7368054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,240.37*52
2025-01-22T06:04:59.7365710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,240.56*5B
2025-01-22T06:05:00.7364040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,240.77*59
2025-01-22T06:05:01.7518092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,240.97*5D
2025-01-22T06:05:02.7515379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,241.14*7A
2025-01-22T06:05:03.7513834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.22,241.14*7A
2025-01-22T06:05:04.7512336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.54,241.01*7D
2025-01-22T06:05:05.7509144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,240.81*79
2025-01-22T06:05:06.7507738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,240.56*5D
2025-01-22T06:05:07.7506051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,240.32*5E
2025-01-22T06:05:08.7503937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.62,240.14*58
2025-01-22T06:05:09.7501257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,239.99*5B
2025-01-22T06:05:10.7499529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,239.90*7A
2025-01-22T06:05:11.7498110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,239.91*7E
2025-01-22T06:05:12.7495888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,240.13*7A
2025-01-22T06:05:13.7494051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,240.58*76
2025-01-22T06:05:14.7491770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,241.00*77
2025-01-22T06:05:15.7508376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,241.16*79
2025-01-22T06:05:16.7506078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,241.03*7B
2025-01-22T06:05:17.7504467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,240.70*78
2025-01-22T06:05:18.7502205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,240.21*5C
2025-01-22T06:05:19.7498193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,239.65*59
2025-01-22T06:05:20.7498855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,239.25*5F
2025-01-22T06:05:21.7496739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,239.09*5E
2025-01-22T06:05:22.7494418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,239.08*73
2025-01-22T06:05:23.7492103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,239.22*77
2025-01-22T06:05:24.7518976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,239.59*7A
2025-01-22T06:05:25.7517473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,240.09*7A
2025-01-22T06:05:26.7515618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,240.48*7C
2025-01-22T06:05:27.7514297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,240.63*7E
2025-01-22T06:05:28.7511274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,240.54*74
2025-01-22T06:05:29.7509477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,240.30*50
2025-01-22T06:05:30.7507517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.28,240.04*76
2025-01-22T06:05:31.7505291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,239.80*50
2025-01-22T06:05:32.7503146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,239.64*59
2025-01-22T06:05:33.7501097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,239.61*76
2025-01-22T06:05:34.7500109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.51,239.66*73
2025-01-22T06:05:35.7497402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.81,239.75*7D
2025-01-22T06:05:36.7495837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.04,239.84*7E
2025-01-22T06:05:37.7493482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,239.81*5E
2025-01-22T06:05:38.7491855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,239.76*76
2025-01-22T06:05:39.7489797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.91,239.83*59
2025-01-22T06:05:40.7487984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.67,239.87*58
2025-01-22T06:05:41.7486506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,239.78*53
2025-01-22T06:05:42.7483726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,239.78*56
2025-01-22T06:05:43.7482638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,240.01*7F
2025-01-22T06:05:44.7480263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.13,240.26*78
2025-01-22T06:05:45.7477802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,240.26*79
2025-01-22T06:05:46.7475967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,240.06*7A
2025-01-22T06:05:47.7473502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,239.85*50
2025-01-22T06:05:48.7472872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.01,239.69*5F
2025-01-22T06:05:49.7469594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.95,239.55*5C
2025-01-22T06:05:50.7468599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,239.44*58
2025-01-22T06:05:51.7465415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,239.48*75
2025-01-22T06:05:52.7464063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,239.72*7E
2025-01-22T06:05:53.7462256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,240.09*71
2025-01-22T06:05:54.7460528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,240.41*78
2025-01-22T06:05:55.7458868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,240.56*70
2025-01-22T06:05:56.7456666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,240.58*73
2025-01-22T06:05:57.7454707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,240.48*76
2025-01-22T06:05:58.7452710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,240.29*5F
2025-01-22T06:05:59.7450681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,240.07*5D
2025-01-22T06:06:00.7448838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.25,239.95*57
2025-01-22T06:06:01.7446687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,239.96*5A
2025-01-22T06:06:02.7444606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,240.10*7D
2025-01-22T06:06:03.7442773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.64,240.26*75
2025-01-22T06:06:04.7440155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,240.28*71
2025-01-22T06:06:05.7438471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,240.22*72
2025-01-22T06:06:06.7435613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.29,240.23*52
2025-01-22T06:06:07.7434365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.79,240.25*59
2025-01-22T06:06:08.7433055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,240.15*59
2025-01-22T06:06:09.7431186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,240.05*79
2025-01-22T06:06:10.7428674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,240.13*79
2025-01-22T06:06:11.7427654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.76,240.34*57
2025-01-22T06:06:12.7425732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.53,240.50*54
2025-01-22T06:06:13.7423403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,240.51*5E
2025-01-22T06:06:14.7421563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,240.50*54
2025-01-22T06:06:15.7419627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,240.52*5C
2025-01-22T06:06:16.7417637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,240.51*53
2025-01-22T06:06:17.7415088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,240.50*7A
2025-01-22T06:06:18.7412539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.98,240.40*7C
2025-01-22T06:06:19.7411293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.62,240.30*78
2025-01-22T06:06:20.7428666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,240.33*79
2025-01-22T06:06:21.7426930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,240.49*5A
2025-01-22T06:06:22.7424960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.56,240.53*5B
2025-01-22T06:06:23.7422406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,240.30*59
2025-01-22T06:06:24.7421138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,239.83*53
2025-01-22T06:06:25.7418537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.65,239.32*58
2025-01-22T06:06:26.7415646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.57,238.95*51
2025-01-22T06:06:27.7415055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,238.76*74
2025-01-22T06:06:28.7412656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,238.74*7C
2025-01-22T06:06:29.7450089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.09,238.76*73
2025-01-22T06:06:30.7493929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.01,238.73*74
2025-01-22T06:06:31.7491602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,238.52*58
2025-01-22T06:06:32.7488981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,238.10*74
2025-01-22T06:06:33.7486817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.47,237.64*78
2025-01-22T06:06:34.7485733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,237.21*56
2025-01-22T06:06:35.7482863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,236.83*5B
2025-01-22T06:06:36.7481666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.62,236.54*55
2025-01-22T06:06:37.7479796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.08,236.42*52
2025-01-22T06:06:38.7478273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.41,236.46*70
2025-01-22T06:06:39.7475227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.99,236.57*78
2025-01-22T06:06:40.7473837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.27,236.71*56
2025-01-22T06:06:41.7471811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.61,236.89*55
2025-01-22T06:06:42.7469720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.20,237.03*51
2025-01-22T06:06:43.7467199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,236.99*79
2025-01-22T06:06:44.7465983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,236.75*5E
2025-01-22T06:06:45.7464532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,236.46*57
2025-01-22T06:06:46.7461864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,236.31*5A
2025-01-22T06:06:47.7459503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,236.28*59
2025-01-22T06:06:48.7458218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.60,236.34*50
2025-01-22T06:06:49.7456950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.16,236.40*54
2025-01-22T06:06:50.7454584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.82,236.30*58
2025-01-22T06:06:51.7471362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,236.18*7D
2025-01-22T06:06:52.7470002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,236.21*7D
2025-01-22T06:06:53.7465887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.43,236.33*50
2025-01-22T06:06:54.7465863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.68,236.40*5B
2025-01-22T06:06:55.7464031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.35,236.37*57
2025-01-22T06:06:56.7462535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,236.33*57
2025-01-22T06:06:57.7506772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,236.40*56
2025-01-22T06:06:58.7505358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.07,236.53*55
2025-01-22T06:06:59.7502529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.36,236.60*5A
2025-01-22T06:07:00.7500048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,236.62*76
2025-01-22T06:07:01.7499197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,236.54*76
2025-01-22T06:07:02.7496348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,236.36*7E
2025-01-22T06:07:03.7495061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,236.21*70
2025-01-22T06:07:04.7493295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,236.19*5B
2025-01-22T06:07:05.7388919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,236.38*7A
2025-01-22T06:07:06.7387066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,236.66*7E
2025-01-22T06:07:07.7540313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,236.88*76
2025-01-22T06:07:08.7538689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,237.09*7B
2025-01-22T06:07:09.7380813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,237.30*76
2025-01-22T06:07:10.7377864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,237.43*79
2025-01-22T06:07:11.7377241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,237.38*74
2025-01-22T06:07:12.7530092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,237.16*74
2025-01-22T06:07:13.7528815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,237.00*7E
2025-01-22T06:07:14.7369944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,237.04*53
2025-01-22T06:07:15.7369463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,237.23*5E
2025-01-22T06:07:16.7366657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,237.44*57
2025-01-22T06:07:17.7521700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,237.61*78
2025-01-22T06:07:18.7519323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,237.66*70
2025-01-22T06:07:19.7517375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,237.70*7B
2025-01-22T06:07:20.7515096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,237.82*72
2025-01-22T06:07:21.7513688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,237.97*5C
2025-01-22T06:07:22.7511919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.47,237.93*5F
2025-01-22T06:07:23.7509496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.21,237.75*51
2025-01-22T06:07:24.7506552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,237.67*58
2025-01-22T06:07:25.7505473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,237.66*55
2025-01-22T06:07:26.7503074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,237.61*72
2025-01-22T06:07:27.7501202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,237.57*75
2025-01-22T06:07:28.7499826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.33,237.58*75
2025-01-22T06:07:29.7497503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,237.68*76
2025-01-22T06:07:30.7495753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,237.84*73
2025-01-22T06:07:31.7494268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,237.97*7E
2025-01-22T06:07:32.7491601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,237.94*71
2025-01-22T06:07:33.7489603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,237.61*54
2025-01-22T06:07:34.7487920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,237.08*5F
2025-01-22T06:07:35.7485656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,236.64*50
2025-01-22T06:07:36.7483796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.43,236.43*51
2025-01-22T06:07:37.7482555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.93,236.42*54
2025-01-22T06:07:38.7479046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.63,236.57*7F
2025-01-22T06:07:39.7477785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,236.77*70
2025-01-22T06:07:40.7476003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,236.94*7B
2025-01-22T06:07:41.7473093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.76,236.97*5E
2025-01-22T06:07:42.7471313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.20,236.85*5B
2025-01-22T06:07:43.7505292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.79,236.56*5D
2025-01-22T06:07:44.7503128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,236.15*50
2025-01-22T06:07:45.7500522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,235.81*54
2025-01-22T06:07:46.7499010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.00,235.56*5C
2025-01-22T06:07:47.7497636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.35,235.42*5B
2025-01-22T06:07:48.7494850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.91,235.48*7F
2025-01-22T06:07:49.7493451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,235.70*74
2025-01-22T06:07:50.7490951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,235.96*72
2025-01-22T06:07:51.7489938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,236.23*52
2025-01-22T06:07:52.7486382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.82,236.45*5A
2025-01-22T06:07:53.7485596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.80,236.50*50
2025-01-22T06:07:54.7483006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.43,236.27*50
2025-01-22T06:07:55.7482635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,235.90*7B
2025-01-22T06:07:56.7479386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,235.62*51
2025-01-22T06:07:57.7477094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.79,235.60*5F
2025-01-22T06:07:58.7476596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.73,235.71*56
2025-01-22T06:07:59.7474089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.74,235.73*7C
2025-01-22T06:08:00.7472166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.85,235.72*70
2025-01-22T06:08:01.7469648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,235.73*7D
2025-01-22T06:08:02.7404005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,235.75*76
2025-01-22T06:08:03.7439503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.88,235.81*5C
2025-01-22T06:08:04.7437087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.30,235.94*5D
2025-01-22T06:08:05.7436138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.09,236.07*5B
2025-01-22T06:08:06.7432878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,236.22*5F
2025-01-22T06:08:07.7430570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,236.43*76
2025-01-22T06:08:08.7429196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.58,236.50*76
2025-01-22T06:08:09.7426820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.30,236.34*50
2025-01-22T06:08:10.7425121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.36,236.12*5D
2025-01-22T06:08:11.7423011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.90,235.96*54
2025-01-22T06:08:12.7421885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.30,235.96*76
2025-01-22T06:08:13.7418666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,236.06*74
2025-01-22T06:08:14.7417159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,236.08*7D
2025-01-22T06:08:15.7415381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,236.05*74
2025-01-22T06:08:16.7431666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,236.11*78
2025-01-22T06:08:17.7412074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.58,236.26*5E
2025-01-22T06:08:18.7409868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.58,236.41*58
2025-01-22T06:08:19.7407990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,236.52*7B
2025-01-22T06:08:20.7405901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,236.52*7E
2025-01-22T06:08:21.7403999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,236.53*71
2025-01-22T06:08:22.7401661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.74,236.62*72
2025-01-22T06:08:23.7399498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.83,236.67*5F
2025-01-22T06:08:24.7397749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.50,236.45*55
2025-01-22T06:08:25.7396171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.02,236.12*54
2025-01-22T06:08:26.7393861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,236.00*59
2025-01-22T06:08:27.7392109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,236.10*5C
2025-01-22T06:08:28.7445759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,236.27*78
2025-01-22T06:08:29.7443801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,236.53*74
2025-01-22T06:08:30.7441650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,236.84*70
2025-01-22T06:08:31.7440227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,237.00*70
2025-01-22T06:08:32.7438624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,236.93*71
2025-01-22T06:08:33.7436300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,236.70*59
2025-01-22T06:08:34.7433832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,236.44*59
2025-01-22T06:08:35.7431753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,236.18*5F
2025-01-22T06:08:36.7429266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.60,235.93*58
2025-01-22T06:08:37.7428090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.06,235.77*54
2025-01-22T06:08:38.7426091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.64,235.83*74
2025-01-22T06:08:39.7423867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,236.06*74
2025-01-22T06:08:40.7421703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,236.26*7E
2025-01-22T06:08:41.7474399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,236.32*53
2025-01-22T06:08:42.7471540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,236.28*7A
2025-01-22T06:08:43.7470737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,236.21*75
2025-01-22T06:08:44.7468915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.31,236.13*5B
2025-01-22T06:08:45.7466332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.34,235.91*57
2025-01-22T06:08:46.7464683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,235.53*7E
2025-01-22T06:08:47.7462622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,235.27*58
2025-01-22T06:08:48.7460815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.27,235.22*51
2025-01-22T06:08:49.7459472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.74,235.38*5E
2025-01-22T06:08:50.7456779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.71,235.70*51
2025-01-22T06:08:51.7455169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,236.05*5F
2025-01-22T06:08:52.7452624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,236.22*7D
2025-01-22T06:08:53.7451211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.79,236.07*72
2025-01-22T06:08:54.7449281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.26,235.67*52
2025-01-22T06:08:55.7447236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.10,235.33*5F
2025-01-22T06:08:56.7495608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.22,235.21*7B
2025-01-22T06:08:57.7493606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.43,235.27*79
2025-01-22T06:08:58.7491291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,235.41*5E
2025-01-22T06:08:59.7511952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,235.46*78
2025-01-22T06:09:00.7510280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.20,235.57*7A
2025-01-22T06:09:01.7508526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.29,235.79*7D
2025-01-22T06:09:02.7506484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.57,235.92*71
2025-01-22T06:09:03.7504682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,235.91*7E
2025-01-22T06:09:04.7502435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,235.95*56
2025-01-22T06:09:05.7522256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,236.05*5D
2025-01-22T06:09:06.7519830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,236.17*5C
2025-01-22T06:09:07.7517762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,236.22*50
2025-01-22T06:09:08.7554226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,236.13*75
2025-01-22T06:09:09.7513643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,236.00*7A
2025-01-22T06:09:10.7512147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,235.85*76
2025-01-22T06:09:11.7510036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,235.76*75
2025-01-22T06:09:12.7508152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,235.89*58
2025-01-22T06:09:13.7504961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.45,236.15*56
2025-01-22T06:09:14.7504349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.17,236.41*52
2025-01-22T06:09:15.7501352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,236.54*54
2025-01-22T06:09:16.7548421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,236.49*76
2025-01-22T06:09:17.7546622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,236.42*70
2025-01-22T06:09:18.7388309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.07,236.39*7B
2025-01-22T06:09:19.7386480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.99,236.35*7F
2025-01-22T06:09:20.7540665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.49,236.22*73
2025-01-22T06:09:21.7382649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.48,236.11*54
2025-01-22T06:09:22.7418410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,236.12*51
2025-01-22T06:09:23.7416319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,236.10*59
2025-01-22T06:09:24.7414207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,236.01*5E
2025-01-22T06:09:25.7412050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.39,235.93*74
2025-01-22T06:09:26.7410409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,235.89*52
2025-01-22T06:09:27.7408727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,235.95*5F
2025-01-22T06:09:28.7406320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,236.07*77
2025-01-22T06:09:29.7404635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,236.11*7D
2025-01-22T06:09:30.7402487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,236.06*79
2025-01-22T06:09:31.7400258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.70,235.94*72
2025-01-22T06:09:32.7399133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.26,235.80*59
2025-01-22T06:09:33.7396798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.17,235.67*57
2025-01-22T06:09:34.7395055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,235.69*76
2025-01-22T06:09:35.7392473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,235.87*7D
2025-01-22T06:09:36.7390759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,236.08*53
2025-01-22T06:09:37.7388086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,236.14*7E
2025-01-22T06:09:38.7542575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,236.00*51
2025-01-22T06:09:39.7540820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.20,235.95*5D
2025-01-22T06:09:40.7564544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,236.15*7A
2025-01-22T06:09:41.7539663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,236.50*7A
2025-01-22T06:09:42.7534407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,236.69*79
2025-01-22T06:09:43.7533172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,236.60*55
2025-01-22T06:09:44.7530579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.63,236.38*59
2025-01-22T06:09:45.7527904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.65,236.25*55
2025-01-22T06:09:46.7526599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,236.22*73
2025-01-22T06:09:47.7524940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,236.26*7B
2025-01-22T06:09:48.7522772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,236.28*7D
2025-01-22T06:09:49.7537346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,236.24*7D
2025-01-22T06:09:50.7518726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,236.27*55
2025-01-22T06:09:51.7517429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,236.38*50
2025-01-22T06:09:52.7515263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.30,236.46*7A
2025-01-22T06:09:53.7511913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,236.50*54
2025-01-22T06:09:54.7510872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,236.47*52
2025-01-22T06:09:55.7509160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,236.34*7E
2025-01-22T06:09:56.7507426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.78,236.14*70
2025-01-22T06:09:57.7505584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.75,236.02*7C
2025-01-22T06:09:58.7502775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.38,236.07*7F
2025-01-22T06:09:59.7500886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,236.20*75
2025-01-22T06:10:00.7499232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,236.26*7C
2025-01-22T06:10:01.7497371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,236.24*5B
2025-01-22T06:10:02.7494555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,236.25*5A
2025-01-22T06:10:03.7493140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,236.29*5B
2025-01-22T06:10:04.7490606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.45,236.25*52
2025-01-22T06:10:05.7508757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.46,236.10*53
2025-01-22T06:10:06.7505605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.13,235.86*78
2025-01-22T06:10:07.7504819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,235.66*74
2025-01-22T06:10:08.7501957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,235.56*50
2025-01-22T06:10:09.7500924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.43,235.63*5F
2025-01-22T06:10:10.7499065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.74,235.86*5F
2025-01-22T06:10:11.7496766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.83,236.12*58
2025-01-22T06:10:12.7495688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.77,236.34*7F
2025-01-22T06:10:13.7494154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.44,236.50*78
2025-01-22T06:10:14.7491633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,236.58*76
2025-01-22T06:10:15.7490082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,236.49*70
2025-01-22T06:10:16.7487280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.52,236.28*71
2025-01-22T06:10:17.7485441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.83,236.12*75
2025-01-22T06:10:18.7483813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.50,236.05*53
2025-01-22T06:10:19.7481965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,236.00*7F
2025-01-22T06:10:20.7479391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,235.94*7E
2025-01-22T06:10:21.7478104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,235.88*76
2025-01-22T06:10:22.7475982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.59,235.89*5E
2025-01-22T06:10:23.7472684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.11,235.97*59
2025-01-22T06:10:24.7472293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.22,236.14*51
2025-01-22T06:10:25.7469895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.84,236.41*70
2025-01-22T06:10:26.7467946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,236.62*7C
2025-01-22T06:10:27.7465725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,236.61*7F
2025-01-22T06:10:28.7486913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.09,236.41*75
2025-01-22T06:10:29.7504334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.70,236.13*53
2025-01-22T06:10:30.7500117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.21,235.77*53
2025-01-22T06:10:31.7499708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.05,235.40*7D
2025-01-22T06:10:32.7497841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.03,235.29*5C
2025-01-22T06:10:33.7494348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,235.54*56
2025-01-22T06:10:34.7494328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.68,235.97*79
2025-01-22T06:10:35.7492389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.24,236.26*7C
2025-01-22T06:10:36.7490069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.40,236.33*7C
2025-01-22T06:10:37.7486894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.10,236.31*7F
2025-01-22T06:10:38.7486010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.16,236.27*70
2025-01-22T06:10:39.7483761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,236.15*77
2025-01-22T06:10:40.7481593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.39,236.05*5D
2025-01-22T06:10:41.7479745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.60,236.07*7C
2025-01-22T06:10:42.7478136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.08,236.11*53
2025-01-22T06:10:43.7476390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,236.02*51
2025-01-22T06:10:44.7473156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,235.91*71
2025-01-22T06:10:45.7472390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.15,235.88*7D
2025-01-22T06:10:46.7470524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.88,235.98*77
2025-01-22T06:10:47.7468341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,236.18*7C
2025-01-22T06:10:48.7466319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,236.37*7E
2025-01-22T06:10:49.7464359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,236.48*70
2025-01-22T06:10:50.7462614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,236.45*75
2025-01-22T06:10:51.7460728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,236.31*55
2025-01-22T06:10:52.7459086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,236.17*51
2025-01-22T06:10:53.7456366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,236.09*5A
2025-01-22T06:10:54.7454189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,236.10*55
2025-01-22T06:10:55.7452753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,236.21*7E
2025-01-22T06:10:56.7450720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,236.39*72
2025-01-22T06:10:57.7449043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.78,236.54*73
2025-01-22T06:10:58.7457481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.98,236.52*7C
2025-01-22T06:10:59.7444004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.66,236.31*7A
2025-01-22T06:11:00.7442861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,236.05*71
2025-01-22T06:11:01.7440460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,235.82*75
2025-01-22T06:11:02.7449872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,235.73*7E
2025-01-22T06:11:03.7436500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.61,235.83*5E
2025-01-22T06:11:04.7434931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.68,236.12*77
2025-01-22T06:11:05.7433348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,236.43*51
2025-01-22T06:11:06.7430693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,236.59*70
2025-01-22T06:11:07.7428234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,236.62*50
2025-01-22T06:11:08.7426883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,236.54*7A
2025-01-22T06:11:09.7425243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.42,236.30*7B
2025-01-22T06:11:10.7421982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.60,235.92*76
2025-01-22T06:11:11.7421238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.66,235.64*77
2025-01-22T06:11:12.7418696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.58,235.58*54
2025-01-22T06:11:13.7424152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,235.67*5E
2025-01-22T06:11:14.7414971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,235.83*51
2025-01-22T06:11:15.7413422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,236.09*73
2025-01-22T06:11:16.7410932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.44,236.43*53
2025-01-22T06:11:17.7413945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.04,236.59*5C
2025-01-22T06:11:18.7407075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.06,236.52*57
2025-01-22T06:11:19.7404837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.31,236.38*57
2025-01-22T06:11:20.7558595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,236.18*7B
2025-01-22T06:11:21.7411404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,235.99*72
2025-01-22T06:11:22.7398157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.16,235.81*5B
2025-01-22T06:11:23.7396724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.55,235.72*56
2025-01-22T06:11:24.7471695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.29,235.81*5D
2025-01-22T06:11:25.7469411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,236.00*7F
2025-01-22T06:11:26.7532287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,236.11*7B
2025-01-22T06:11:27.7530886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,236.10*79
2025-01-22T06:11:28.7394759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,236.08*55
2025-01-22T06:11:29.7393141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.71,236.06*52
2025-01-22T06:11:30.7547539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.32,236.06*56
2025-01-22T06:11:31.7545461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,236.10*78
2025-01-22T06:11:32.7542910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,236.10*56
2025-01-22T06:11:33.7541295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.28,236.00*5D
2025-01-22T06:11:34.7539096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.90,235.90*50
2025-01-22T06:11:35.7536794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.02,235.87*71
2025-01-22T06:11:36.7535116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.35,235.83*70
2025-01-22T06:11:37.7532739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,235.82*77
2025-01-22T06:11:38.7530734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,235.87*55
2025-01-22T06:11:39.7541983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,235.95*58
2025-01-22T06:11:40.7526001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,236.04*70
2025-01-22T06:11:41.7525047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,236.11*79
2025-01-22T06:11:42.7523055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,236.16*7C
2025-01-22T06:11:43.7520825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,236.18*73
2025-01-22T06:11:44.7519311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,236.18*7C
2025-01-22T06:11:45.7517470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,236.20*76
2025-01-22T06:11:46.7515592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.42,236.18*7A
2025-01-22T06:11:47.7513408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.40,236.07*78
2025-01-22T06:11:48.7511664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,235.95*79
2025-01-22T06:11:49.7509293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,235.91*5B
2025-01-22T06:11:50.7506788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,235.98*57
2025-01-22T06:11:51.7505679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,236.24*53
2025-01-22T06:11:52.7503389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,236.63*53
2025-01-22T06:11:53.7501693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,236.85*70
2025-01-22T06:11:54.7500181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,236.82*77
2025-01-22T06:11:55.7497352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,236.72*71
2025-01-22T06:11:56.7495706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,236.60*53
2025-01-22T06:11:57.7493165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.96,236.47*5E
2025-01-22T06:11:58.7491226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.80,236.31*5B
2025-01-22T06:11:59.7488387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.40,236.19*74
2025-01-22T06:12:00.7487748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.33,236.18*71
2025-01-22T06:12:01.7484860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.52,236.27*78
2025-01-22T06:12:02.7483533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,236.47*73
2025-01-22T06:12:03.7480606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,236.67*50
2025-01-22T06:12:04.7479594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.88,236.76*55
2025-01-22T06:12:05.7477920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.03,236.70*55
2025-01-22T06:12:06.7475403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.48,236.64*70
2025-01-22T06:12:07.7473217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,236.69*5A
2025-01-22T06:12:08.7471307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,236.80*5B
2025-01-22T06:12:09.7469367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.35,236.78*5E
2025-01-22T06:12:10.7468031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.01,236.53*5C
2025-01-22T06:12:11.7465146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.38,236.23*5F
2025-01-22T06:12:12.7463986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.21,236.07*54
2025-01-22T06:12:13.7461982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,236.11*7B
2025-01-22T06:12:14.7459553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,236.19*70
2025-01-22T06:12:15.7458143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.09,236.25*70
2025-01-22T06:12:16.7477092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.26,236.37*54
2025-01-22T06:12:17.7474744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,236.57*7A
2025-01-22T06:12:18.7472835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,236.76*74
2025-01-22T06:12:19.7470443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,236.87*53
2025-01-22T06:12:20.7467926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,236.81*50
2025-01-22T06:12:21.7466621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,236.59*5B
2025-01-22T06:12:22.7464932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,236.21*51
2025-01-22T06:12:23.7462523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,235.74*7B
2025-01-22T06:12:24.7460564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,235.39*73
2025-01-22T06:12:25.7458627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,235.32*7E
2025-01-22T06:12:26.7456781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,235.63*57
2025-01-22T06:12:27.7454459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,236.15*54
2025-01-22T06:12:28.7452882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,236.56*79
2025-01-22T06:12:29.7450885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,236.75*7E
2025-01-22T06:12:30.7448540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,236.65*72
2025-01-22T06:12:31.7446641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,236.23*7E
2025-01-22T06:12:32.7443464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,235.64*73
2025-01-22T06:12:33.7442757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,235.11*70
2025-01-22T06:12:34.7440330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,234.83*56
2025-01-22T06:12:35.7438770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,234.91*52
2025-01-22T06:12:36.7435919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,235.17*57
2025-01-22T06:12:37.7434415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,235.46*7B
2025-01-22T06:12:38.7432821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,235.74*7F
2025-01-22T06:12:39.7430946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,236.04*7C
2025-01-22T06:12:40.7427759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,236.20*7A
2025-01-22T06:12:41.7426887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,236.09*5C
2025-01-22T06:12:42.7424750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,235.84*56
2025-01-22T06:12:43.7422854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,235.61*5A
2025-01-22T06:12:44.7422123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,235.41*7A
2025-01-22T06:12:45.7418038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,235.18*78
2025-01-22T06:12:46.7417127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,234.87*74
2025-01-22T06:12:47.7414603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,234.61*5C
2025-01-22T06:12:48.7413605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,234.62*5A
2025-01-22T06:12:49.7411484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,234.95*56
2025-01-22T06:12:50.7409010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,235.44*5D
2025-01-22T06:12:51.7563771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,235.87*7C
2025-01-22T06:12:52.7561501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.12,236.10*7C
2025-01-22T06:12:53.7559668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,236.06*7A
2025-01-22T06:12:54.7401334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,235.80*53
2025-01-22T06:12:55.7399147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,235.44*56
2025-01-22T06:12:56.7396951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,235.11*59
2025-01-22T06:12:57.7550837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,234.88*7A
2025-01-22T06:12:58.7547663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,234.85*72
2025-01-22T06:12:59.7547251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,235.11*72
2025-01-22T06:13:00.7544969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,235.53*76
2025-01-22T06:13:01.7542845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,235.92*74
2025-01-22T06:13:02.7540926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,236.17*5A
2025-01-22T06:13:03.7539714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,236.26*5D
2025-01-22T06:13:04.7537648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,236.26*56
2025-01-22T06:13:05.7534926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,236.20*53
2025-01-22T06:13:06.7533511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,236.11*7C
2025-01-22T06:13:07.7531988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,236.08*7C
2025-01-22T06:13:08.7527963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,236.20*7A
2025-01-22T06:13:09.7527102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,236.31*70
2025-01-22T06:13:10.7525582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,236.36*7D
2025-01-22T06:13:11.7523189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,236.50*79
2025-01-22T06:13:12.7522052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,236.75*7A
2025-01-22T06:13:13.7520098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,236.83*52
2025-01-22T06:13:14.7517822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.74,236.75*5C
2025-01-22T06:13:15.7541574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.86,236.72*5B
2025-01-22T06:13:16.7538974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.96,236.83*50
2025-01-22T06:13:17.7537173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,236.99*7B
2025-01-22T06:13:18.7535514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.18,237.02*76
2025-01-22T06:13:19.7533001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.64,236.94*73
2025-01-22T06:13:20.7531468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,236.91*71
2025-01-22T06:13:21.7432235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,236.91*7F
2025-01-22T06:13:22.7430075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,236.87*75
2025-01-22T06:13:23.7428815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,236.79*71
2025-01-22T06:13:24.7426835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,236.69*59
2025-01-22T06:13:25.7424293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.01,236.67*5D
2025-01-22T06:13:26.7422279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.68,236.72*54
2025-01-22T06:13:27.7420025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.70,236.66*56
2025-01-22T06:13:28.7416428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,236.49*72
2025-01-22T06:13:29.7416449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,236.34*7C
2025-01-22T06:13:30.7570698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,236.33*7A
2025-01-22T06:13:31.7434609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,236.35*79
2025-01-22T06:13:32.7432259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,236.37*7F
2025-01-22T06:13:33.7431032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,236.36*70
2025-01-22T06:13:34.7428474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,236.29*75
2025-01-22T06:13:35.7426647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,236.21*53
2025-01-22T06:13:36.7425592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,236.17*5A
2025-01-22T06:13:37.7422181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,236.14*55
2025-01-22T06:13:38.7420846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,236.13*55
2025-01-22T06:13:39.7418347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,236.13*57
2025-01-22T06:13:40.7416424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,236.11*55
2025-01-22T06:13:41.7414469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,236.06*7B
2025-01-22T06:13:42.7412767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,235.93*70
2025-01-22T06:13:43.7411332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,235.81*7E
2025-01-22T06:13:44.7564589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.30,235.77*7E
2025-01-22T06:13:45.7562236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,235.80*76
2025-01-22T06:13:46.7560628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,235.88*76
2025-01-22T06:13:47.7558740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,235.96*5F
2025-01-22T06:13:48.7449601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,235.99*59
2025-01-22T06:13:49.7398787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,235.95*55
2025-01-22T06:13:50.7553182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,235.91*50
2025-01-22T06:13:51.7550854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,235.92*72
2025-01-22T06:13:52.7414054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,235.98*7C
2025-01-22T06:13:53.7411920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,236.00*7B
2025-01-22T06:13:54.7565305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,235.89*75
2025-01-22T06:13:55.7563084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,235.72*7D
2025-01-22T06:13:56.7561841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,235.61*79
2025-01-22T06:13:57.7427958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,235.55*75
2025-01-22T06:13:58.7425199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,235.45*5E
2025-01-22T06:13:59.7423718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,235.36*5D
2025-01-22T06:14:00.7422040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,235.41*50
2025-01-22T06:14:01.7419309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,235.56*52
2025-01-22T06:14:02.7417155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,235.81*72
2025-01-22T06:14:03.7416376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,236.07*7F
2025-01-22T06:14:04.7413611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,236.24*7C
2025-01-22T06:14:05.7411454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,236.28*71
2025-01-22T06:14:06.7566173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,236.11*7E
2025-01-22T06:14:07.7564211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,235.76*7E
2025-01-22T06:14:08.7561897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,235.47*51
2025-01-22T06:14:09.7559229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,235.40*70
2025-01-22T06:14:10.7558003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,235.53*5F
2025-01-22T06:14:11.7398594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.14,235.77*52
2025-01-22T06:14:12.7554434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.76,235.92*5C
2025-01-22T06:14:13.7550924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,235.90*58
2025-01-22T06:14:14.7549418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,235.82*7A
2025-01-22T06:14:15.7567492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.23,235.81*74
2025-01-22T06:14:16.7566374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.15,235.96*73
2025-01-22T06:14:17.7562995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,236.22*75
2025-01-22T06:14:18.7561397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,236.45*71
2025-01-22T06:14:19.7560158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,236.52*55
2025-01-22T06:14:20.7401632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,236.47*53
2025-01-22T06:14:21.7399257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,236.35*53
2025-01-22T06:14:22.7553905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,236.23*71
2025-01-22T06:14:23.7552691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,236.17*7C
2025-01-22T06:14:24.7549897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,236.27*75
2025-01-22T06:14:25.7548132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,236.49*77
2025-01-22T06:14:26.7545527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,236.74*71
2025-01-22T06:14:27.7544190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,236.87*55
2025-01-22T06:14:28.7406630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,236.78*59
2025-01-22T06:14:29.7559798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,236.61*7C
2025-01-22T06:14:30.7558614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,236.53*7C
2025-01-22T06:14:31.7556716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,236.62*7B
2025-01-22T06:14:32.7554605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,236.73*7B
2025-01-22T06:14:33.7552065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,236.75*7D
2025-01-22T06:14:34.7550789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,236.74*75
2025-01-22T06:14:35.7548692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,236.72*51
2025-01-22T06:14:36.7544833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,236.55*52
2025-01-22T06:14:37.7544128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,236.34*55
2025-01-22T06:14:38.7542358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,236.24*7B
2025-01-22T06:14:39.7541092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,236.28*77
2025-01-22T06:14:40.7412956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,236.36*51
2025-01-22T06:14:41.7410648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.83,236.39*50
2025-01-22T06:14:42.7408995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.05,236.39*56
2025-01-22T06:14:43.7563028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,236.41*7E
2025-01-22T06:14:44.7560692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.48,236.42*77
2025-01-22T06:14:45.7558190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.60,236.44*5D
2025-01-22T06:14:46.7556562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.62,236.42*53
2025-01-22T06:14:47.7554378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,236.32*7B
2025-01-22T06:14:48.7552700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,236.07*55
2025-01-22T06:14:49.7550595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,235.74*5B
2025-01-22T06:14:50.7547955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.98,235.46*5F
2025-01-22T06:14:51.7546515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.11,235.44*5F
2025-01-22T06:14:52.7544770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.28,235.74*5C
2025-01-22T06:14:53.7542536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,236.24*7E
2025-01-22T06:14:54.7541201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.36,236.67*79
2025-01-22T06:14:55.7538575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,236.86*7F
2025-01-22T06:14:56.7569479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,236.82*73
2025-01-22T06:14:57.7568241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.47,236.60*54
2025-01-22T06:14:58.7565800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.07,236.29*5A
2025-01-22T06:14:59.7563666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.67,236.06*57
2025-01-22T06:15:00.7561779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,235.99*7C
2025-01-22T06:15:01.7454686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,235.98*78
2025-01-22T06:15:02.7513053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.38,236.02*59
2025-01-22T06:15:03.7510874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.73,236.12*52
2025-01-22T06:15:04.7418268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.73,236.25*53
2025-01-22T06:15:05.7571817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,236.28*72
2025-01-22T06:15:06.7413231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,236.10*5E
2025-01-22T06:15:07.7412104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,235.84*5D
2025-01-22T06:15:08.7409833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,235.73*5F
2025-01-22T06:15:09.7563676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,235.82*73
2025-01-22T06:15:10.7562361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,236.10*7B
2025-01-22T06:15:11.7560259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,236.41*75
2025-01-22T06:15:12.7558634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,236.50*7F
2025-01-22T06:15:13.7486961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,236.43*74
2025-01-22T06:15:14.7475922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,236.30*56
2025-01-22T06:15:15.7473682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,236.06*52
2025-01-22T06:15:16.7472848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,235.79*57
2025-01-22T06:15:17.7469732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.43,235.57*56
2025-01-22T06:15:18.7469135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.78,235.39*57
2025-01-22T06:15:19.7466947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.78,235.39*53
2025-01-22T06:15:20.7464797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,235.63*7E
2025-01-22T06:15:21.7504121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,235.92*7C
2025-01-22T06:15:22.7461129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.06,236.07*71
2025-01-22T06:15:23.7459109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.52,236.07*53
2025-01-22T06:15:24.7457584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,236.02*54
2025-01-22T06:15:25.7454832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,236.04*5C
2025-01-22T06:15:26.7453269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,236.19*54
2025-01-22T06:15:27.7451487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,236.36*52
2025-01-22T06:15:28.7450403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,236.46*7E
2025-01-22T06:15:29.7445761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,236.45*7A
2025-01-22T06:15:30.7444315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,236.34*7F
2025-01-22T06:15:31.7442692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,236.12*78
2025-01-22T06:15:32.7441197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,235.97*77
2025-01-22T06:15:33.7439150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,236.04*7E
2025-01-22T06:15:34.7436416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,236.16*5D
2025-01-22T06:15:35.7435310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,236.25*50
2025-01-22T06:15:36.7433051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,236.41*55
2025-01-22T06:15:37.7431439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,236.64*72
2025-01-22T06:15:38.7429846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,236.85*70
2025-01-22T06:15:39.7426452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,237.04*7A
2025-01-22T06:15:40.7581497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,237.17*79
2025-01-22T06:15:41.7577745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,237.18*76
2025-01-22T06:15:42.7577483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,237.06*71
2025-01-22T06:15:43.7575193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,236.93*7B
2025-01-22T06:15:44.7573367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,236.81*7B
2025-01-22T06:15:45.7571008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,236.56*7E
2025-01-22T06:15:46.7413380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.40,236.29*58
2025-01-22T06:15:47.7411638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.62,236.27*52
2025-01-22T06:15:48.7409305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.48,236.44*5A
2025-01-22T06:15:49.7563370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,236.58*72
2025-01-22T06:15:50.7561621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,236.65*7C
2025-01-22T06:15:51.7559251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,236.77*50
2025-01-22T06:15:52.7460280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,236.94*5E
2025-01-22T06:15:53.7458850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,237.06*55
2025-01-22T06:15:54.7456929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,237.07*7E
2025-01-22T06:15:55.7454851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,236.91*7D
2025-01-22T06:15:56.7453201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,236.68*71
2025-01-22T06:15:57.7451237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.38,236.48*52
2025-01-22T06:15:58.7448142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.82,236.33*5C
2025-01-22T06:15:59.7446530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.58,236.18*57
2025-01-22T06:16:00.7481445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,236.03*5B
2025-01-22T06:16:01.7478901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,235.95*75
2025-01-22T06:16:02.7476760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,235.96*71
2025-01-22T06:16:03.7475886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.03,236.01*79
2025-01-22T06:16:04.7474006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,236.05*54
2025-01-22T06:16:05.7471917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,236.20*51
2025-01-22T06:16:06.7469449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,236.37*50
2025-01-22T06:16:07.7467953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,236.35*51
2025-01-22T06:16:08.7465247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,236.09*59
2025-01-22T06:16:09.7462688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,235.75*7D
2025-01-22T06:16:10.7461984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,235.54*7C
2025-01-22T06:16:11.7460623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,235.54*7B
2025-01-22T06:16:12.7457353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,235.70*75
2025-01-22T06:16:13.7456149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,235.94*72
2025-01-22T06:16:14.7454396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,236.10*7B
2025-01-22T06:16:15.7452109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,236.02*51
2025-01-22T06:16:16.7450313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,235.78*58
2025-01-22T06:16:17.7448354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,235.56*59
2025-01-22T06:16:18.7445574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,235.49*53
2025-01-22T06:16:19.7444261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,235.59*50
2025-01-22T06:16:20.7479536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.80,235.86*79
2025-01-22T06:16:21.7476054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.67,236.18*76
2025-01-22T06:16:22.7475476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,236.40*73
2025-01-22T06:16:23.7473561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,236.39*74
2025-01-22T06:16:24.7471550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.18,236.11*5F
2025-01-22T06:16:25.7469980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,235.72*50
2025-01-22T06:16:26.7467653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,235.45*76
2025-01-22T06:16:27.7465783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,235.42*59
2025-01-22T06:16:28.7463249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,235.55*77
2025-01-22T06:16:29.7462056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,235.75*75
2025-01-22T06:16:30.7459308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,235.98*7F
2025-01-22T06:16:31.7457631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,236.17*76
2025-01-22T06:16:32.7455557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,236.27*52
2025-01-22T06:16:33.7453996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,236.17*50
2025-01-22T06:16:34.7452089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,236.00*53
2025-01-22T06:16:35.7449177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,235.88*7D
2025-01-22T06:16:36.7448135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,235.83*71
2025-01-22T06:16:37.7445883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,235.80*79
2025-01-22T06:16:38.7443715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,235.82*73
2025-01-22T06:16:39.7442028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,235.81*70
2025-01-22T06:16:40.7439685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,235.80*74
2025-01-22T06:16:41.7438217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,235.89*55
2025-01-22T06:16:42.7435787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,236.08*57
2025-01-22T06:16:43.7434147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.05,236.26*50
2025-01-22T06:16:44.7431935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.34,236.30*52
2025-01-22T06:16:45.7429735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.82,236.27*59
2025-01-22T06:16:46.7427972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,236.16*5D
2025-01-22T06:16:47.7425711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,235.95*7B
2025-01-22T06:16:48.7423991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.46,235.72*58
2025-01-22T06:16:49.7422251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.90,235.62*5B
2025-01-22T06:16:50.7576069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.55,235.79*51
2025-01-22T06:16:51.7442373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,236.19*77
2025-01-22T06:16:52.7440110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,236.65*53
2025-01-22T06:16:53.7438313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,236.95*52
2025-01-22T06:16:54.7436475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.49,236.94*7E
2025-01-22T06:16:55.7433589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.61,236.62*7A
2025-01-22T06:16:56.7432562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.56,236.23*50
2025-01-22T06:16:57.7430640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,236.07*52
2025-01-22T06:16:58.7428513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,236.10*53
2025-01-22T06:16:59.7426474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,236.18*5E
2025-01-22T06:17:00.7424264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,236.30*7E
2025-01-22T06:17:01.7422344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,236.38*7D
2025-01-22T06:17:02.7576467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,236.41*76
2025-01-22T06:17:03.7574775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.35,236.43*57
2025-01-22T06:17:04.7572775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.61,236.52*55
2025-01-22T06:17:05.7570626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,236.71*5E
2025-01-22T06:17:06.7568416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,236.93*70
2025-01-22T06:17:07.7566297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,237.08*52
2025-01-22T06:17:08.7564276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.64,237.14*52
2025-01-22T06:17:09.7562568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.95,237.11*5B
2025-01-22T06:17:10.7561081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.99,236.94*5E
2025-01-22T06:17:11.7558785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.89,236.61*52
2025-01-22T06:17:12.7556006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,236.18*73
2025-01-22T06:17:13.7554182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,235.84*7D
2025-01-22T06:17:14.7552640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,235.75*79
2025-01-22T06:17:15.7550468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,236.01*59
2025-01-22T06:17:16.7547959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.58,236.51*5C
2025-01-22T06:17:17.7546715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.52,237.06*52
2025-01-22T06:17:18.7545096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,237.43*50
2025-01-22T06:17:19.7541846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,237.48*5B
2025-01-22T06:17:20.7540823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,237.21*5B
2025-01-22T06:17:21.7538773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.35,236.73*51
2025-01-22T06:17:22.7536397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.08,236.23*51
2025-01-22T06:17:23.7534359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.31,235.78*70
2025-01-22T06:17:24.7532748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.05,235.49*73
2025-01-22T06:17:25.7530984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,235.48*58
2025-01-22T06:17:26.7529129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,235.73*7D
2025-01-22T06:17:27.7530688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,236.08*74
2025-01-22T06:17:28.7524162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.68,236.31*53
2025-01-22T06:17:29.7522559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.32,236.31*50
2025-01-22T06:17:30.7520710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.24,236.20*55
2025-01-22T06:17:31.7519133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.21,236.21*7F
2025-01-22T06:17:32.7517604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,236.35*51
2025-01-22T06:17:33.7540573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.01,236.49*77
2025-01-22T06:17:34.7536890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.67,236.40*7F
2025-01-22T06:17:35.7535262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.36,236.10*7A
2025-01-22T06:17:36.7532415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.53,235.78*50
2025-01-22T06:17:37.7530519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,235.55*52
2025-01-22T06:17:38.7528526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,235.41*5D
2025-01-22T06:17:39.7524565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,235.35*53
2025-01-22T06:17:40.7523101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,235.47*53
2025-01-22T06:17:41.7521758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.48,235.80*5D
2025-01-22T06:17:42.7575484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.31,236.15*5F
2025-01-22T06:17:43.7574214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.33,236.36*76
2025-01-22T06:17:44.7570827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,236.32*7C
2025-01-22T06:17:45.7413791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.57,236.13*51
2025-01-22T06:17:46.7566037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.21,235.88*59
2025-01-22T06:17:47.7564768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.06,235.66*5D
2025-01-22T06:17:48.7561938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.39,235.55*5E
2025-01-22T06:17:49.7559829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,235.64*71
2025-01-22T06:17:50.7557985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.88,235.79*74
2025-01-22T06:17:51.7554767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.43,235.95*77
2025-01-22T06:17:52.7551988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,236.11*7B
2025-01-22T06:17:53.7549374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,236.15*54
2025-01-22T06:17:54.7547120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,236.03*5B
2025-01-22T06:17:55.7546344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,235.91*54
2025-01-22T06:17:56.7544342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,235.88*75
2025-01-22T06:17:57.7542490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,235.91*70
2025-01-22T06:17:58.7539026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,235.99*75
2025-01-22T06:17:59.7577273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,236.16*73
2025-01-22T06:18:00.7418951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.55,236.37*7F
2025-01-22T06:18:01.7573676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,236.58*73
2025-01-22T06:18:02.7571016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,236.75*7F
2025-01-22T06:18:03.7569333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,236.72*51
2025-01-22T06:18:04.7410734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,236.44*57
2025-01-22T06:18:05.7408641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,236.11*52
2025-01-22T06:18:06.7405973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,235.94*50
2025-01-22T06:18:07.7559448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,235.97*5A
2025-01-22T06:18:08.7556924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,236.16*78
2025-01-22T06:18:09.7555621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,236.41*7C
2025-01-22T06:18:10.7552770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.67,236.67*78
2025-01-22T06:18:11.7550331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,236.97*7B
2025-01-22T06:18:12.7548224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,237.11*7A
2025-01-22T06:18:13.7547055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,237.01*55
2025-01-22T06:18:14.7543918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.13,236.79*56
2025-01-22T06:18:15.7541686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.47,236.54*5C
2025-01-22T06:18:16.7539873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.37,236.28*52
2025-01-22T06:18:17.7536498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,236.15*78
2025-01-22T06:18:18.7571404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,236.19*74
2025-01-22T06:18:19.7413149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,236.35*71
2025-01-22T06:18:20.7432057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,236.50*7D
2025-01-22T06:18:21.7429940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,236.60*7F
2025-01-22T06:18:22.7427416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,236.69*72
2025-01-22T06:18:23.7425747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,236.87*7C
2025-01-22T06:18:24.7422617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,237.04*76
2025-01-22T06:18:25.7577064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,237.11*7C
2025-01-22T06:18:26.7573820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,237.00*76
2025-01-22T06:18:27.7415344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,236.66*5B
2025-01-22T06:18:28.7413326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.82,236.27*5A
2025-01-22T06:18:29.7411922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.42,236.09*5E
2025-01-22T06:18:30.7410888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.56,236.09*58
2025-01-22T06:18:31.7407207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.93,236.12*59
2025-01-22T06:18:32.7561408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,236.22*7C
2025-01-22T06:18:33.7453091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.20,236.34*5E
2025-01-22T06:18:34.7450958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.59,236.43*5C
2025-01-22T06:18:35.7448165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.94,236.43*59
2025-01-22T06:18:36.7445941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.14,236.39*51
2025-01-22T06:18:37.7443904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,236.34*5F
2025-01-22T06:18:38.7441819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,236.28*56
2025-01-22T06:18:39.7439058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.29,236.27*51
2025-01-22T06:18:40.7437450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.96,236.25*5A
2025-01-22T06:18:41.7434257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.80,236.09*53
2025-01-22T06:18:42.7432585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.92,235.71*7A
2025-01-22T06:18:43.7446920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,235.25*78
2025-01-22T06:18:44.7427365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,235.07*56
2025-01-22T06:18:45.7425517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,235.31*57
2025-01-22T06:18:46.7423740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.05,235.73*5A
2025-01-22T06:18:47.7420412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.31,236.02*59
2025-01-22T06:18:48.7418660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.82,236.11*5E
2025-01-22T06:18:49.7572976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,236.05*73
2025-01-22T06:18:50.7414436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,235.91*58
2025-01-22T06:18:51.7412196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.50,235.68*51
2025-01-22T06:18:52.7446308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.04,235.48*5C
2025-01-22T06:18:53.7444172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.76,235.47*56
2025-01-22T06:18:54.7441706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.82,235.54*51
2025-01-22T06:18:55.7457110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,235.64*70
2025-01-22T06:18:56.7455132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.44,235.77*7B
2025-01-22T06:18:57.7452860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.52,235.82*5A
2025-01-22T06:18:58.7450557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.18,235.83*51
2025-01-22T06:18:59.7448206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.20,235.95*52
2025-01-22T06:19:00.7446275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.47,236.22*75
2025-01-22T06:19:01.7443856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,236.45*59
2025-01-22T06:19:02.7442074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.32,236.50*51
2025-01-22T06:19:03.7439497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.72,236.42*54
2025-01-22T06:19:04.7437443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.58,236.31*5B
2025-01-22T06:19:05.7434694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.48,236.16*70
2025-01-22T06:19:06.7432454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.44,235.96*76
2025-01-22T06:19:07.7430352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.84,235.80*72
2025-01-22T06:19:08.7427897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.20,235.84*77
2025-01-22T06:19:09.7426059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.00,236.10*56
2025-01-22T06:19:10.7423226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.48,236.48*7D
2025-01-22T06:19:11.7422560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.20,236.83*71
2025-01-22T06:19:12.7419384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.28,237.02*72
2025-01-22T06:19:13.7416823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,236.95*58
2025-01-22T06:19:14.7414925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.43,236.65*5E
2025-01-22T06:19:15.7412489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.66,236.36*5C
2025-01-22T06:19:16.7428304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.19,236.23*75
2025-01-22T06:19:17.7427153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.84,236.19*75
2025-01-22T06:19:18.7424832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.82,236.15*73
2025-01-22T06:19:19.7423320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.50,236.10*7F
2025-01-22T06:19:20.7420852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,236.04*7C
2025-01-22T06:19:21.7418241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.76,235.93*5E
2025-01-22T06:19:22.7415972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.06,235.86*7B
2025-01-22T06:19:23.7414062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.37,235.90*70
2025-01-22T06:19:24.7410439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,236.06*51
2025-01-22T06:19:25.7439179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.94,236.15*76
2025-01-22T06:19:26.7406208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.38,236.06*75
2025-01-22T06:19:27.7404724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.34,235.93*77
2025-01-22T06:19:28.7403121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,235.94*79
2025-01-22T06:19:29.7401486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,235.94*74
2025-01-22T06:19:30.7431498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,235.87*7B
2025-01-22T06:19:31.7427490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,235.76*79
2025-01-22T06:19:32.7425182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,235.66*73
2025-01-22T06:19:33.7422553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,235.56*57
2025-01-22T06:19:34.7420847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,235.46*56
2025-01-22T06:19:35.7418705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,235.33*5E
2025-01-22T06:19:36.7414770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,235.18*50
2025-01-22T06:19:37.7413908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,235.10*52
2025-01-22T06:19:38.7411717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,235.23*7D
2025-01-22T06:19:39.7409752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,235.47*7E
2025-01-22T06:19:40.7563815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,235.62*72
2025-01-22T06:19:41.7560967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,235.71*72
2025-01-22T06:19:42.7403088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,235.73*52
2025-01-22T06:19:43.7400573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,235.69*52
2025-01-22T06:19:44.7398473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,235.67*7C
2025-01-22T06:19:45.7552340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,235.55*74
2025-01-22T06:19:46.7550443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,235.38*7D
2025-01-22T06:19:47.7547929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,235.34*79
2025-01-22T06:19:48.7401724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,235.45*55
2025-01-22T06:19:49.7544077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,235.60*7F
2025-01-22T06:19:50.7541123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,235.80*75
2025-01-22T06:19:51.7539732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,236.01*7A
2025-01-22T06:19:52.7536613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,236.08*5E
2025-01-22T06:19:53.7535083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,236.00*57
2025-01-22T06:19:54.7532360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,235.87*50
2025-01-22T06:19:55.7530709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,235.83*74
2025-01-22T06:19:56.7526907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,235.94*7B
2025-01-22T06:19:57.7553877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,236.21*71
2025-01-22T06:19:58.7551676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.56,236.49*72
2025-01-22T06:19:59.7437165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.47,236.60*7C
2025-01-22T06:20:00.7435170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,236.54*70
2025-01-22T06:20:01.7433013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,236.33*77
2025-01-22T06:20:02.7430973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,236.10*59
2025-01-22T06:20:03.7452596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,236.03*57
2025-01-22T06:20:04.7426290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,236.11*7B
2025-01-22T06:20:05.7423731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,236.26*51
2025-01-22T06:20:06.7422139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,236.44*51
2025-01-22T06:20:07.7419607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.56,236.66*56
2025-01-22T06:20:08.7417597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.37,236.81*5B
2025-01-22T06:20:09.7415546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,236.82*55
2025-01-22T06:20:10.7413141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,236.70*75
2025-01-22T06:20:11.7410929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,236.52*79
2025-01-22T06:20:12.7408988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,236.37*7A
2025-01-22T06:20:13.7406336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,236.35*75
2025-01-22T06:20:14.7404703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,236.40*7C
2025-01-22T06:20:15.7558408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,236.51*77
2025-01-22T06:20:16.7556120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,236.61*7E
2025-01-22T06:20:17.7554343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,236.61*79
2025-01-22T06:20:18.7396038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,236.53*53
2025-01-22T06:20:19.7549346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,236.42*5B
2025-01-22T06:20:20.7546093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,236.33*50
2025-01-22T06:20:21.7544113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,236.32*74
2025-01-22T06:20:22.7542569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,236.43*7D
2025-01-22T06:20:23.7539499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.85,236.56*77
2025-01-22T06:20:24.7400833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.03,236.65*7A
2025-01-22T06:20:25.7398946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,236.69*5B
2025-01-22T06:20:26.7396291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,236.69*72
2025-01-22T06:20:27.7550381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,236.62*76
2025-01-22T06:20:28.7548876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,236.47*7A
2025-01-22T06:20:29.7546696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,236.31*50
2025-01-22T06:20:30.7388201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,236.23*54
2025-01-22T06:20:31.7386194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,236.19*5E
2025-01-22T06:20:32.7415224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,236.12*73
2025-01-22T06:20:33.7412681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,236.08*74
2025-01-22T06:20:34.7466640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,236.15*7E
2025-01-22T06:20:35.7464130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,236.29*7A
2025-01-22T06:20:36.7461922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,236.42*74
2025-01-22T06:20:37.7460266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,236.46*70
2025-01-22T06:20:38.7458226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,236.35*76
2025-01-22T06:20:39.7456379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,236.18*51
2025-01-22T06:20:40.7454583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,236.05*54
2025-01-22T06:20:41.7451659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,235.97*7C
2025-01-22T06:20:42.7449347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,235.98*78
2025-01-22T06:20:43.7447739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,236.03*76
2025-01-22T06:20:44.7444313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.31,236.12*7A
2025-01-22T06:20:45.7442284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,236.21*7C
2025-01-22T06:20:46.7440561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,236.16*55
2025-01-22T06:20:47.7438357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,235.93*54
2025-01-22T06:20:48.7436799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,235.70*51
2025-01-22T06:20:49.7434423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,235.65*56
2025-01-22T06:20:50.7432343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,235.80*7E
2025-01-22T06:20:51.7429572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,236.07*76
2025-01-22T06:20:52.7427994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,236.30*78
2025-01-22T06:20:53.7446879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,236.35*7D
2025-01-22T06:20:54.7444288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,236.19*72
2025-01-22T06:20:55.7442323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,235.88*50
2025-01-22T06:20:56.7440198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,235.65*55
2025-01-22T06:20:57.7437673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,235.67*57
2025-01-22T06:20:58.7435551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,235.80*79
2025-01-22T06:20:59.7433737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,235.89*7B
2025-01-22T06:21:00.7430486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,235.99*79
2025-01-22T06:21:01.7429419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,236.15*76
2025-01-22T06:21:02.7426849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,236.32*75
2025-01-22T06:21:03.7424324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,236.42*73
2025-01-22T06:21:04.7422973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,236.42*7A
2025-01-22T06:21:05.7420053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,236.34*7C
2025-01-22T06:21:06.7418740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,236.23*53
2025-01-22T06:21:07.7416459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,236.20*55
2025-01-22T06:21:08.7414756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,236.24*5A
2025-01-22T06:21:09.7412271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.36,236.31*77
2025-01-22T06:21:10.7410310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.26,236.41*78
2025-01-22T06:21:11.7407507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,236.48*7B
2025-01-22T06:21:12.7406105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,236.47*70
2025-01-22T06:21:13.7403682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,236.41*52
2025-01-22T06:21:14.7429061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,236.37*55
2025-01-22T06:21:15.7447308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,236.45*50
2025-01-22T06:21:16.7446016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,236.57*7D
2025-01-22T06:21:17.7444061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,236.58*79
2025-01-22T06:21:18.7442571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,236.42*5B
2025-01-22T06:21:19.7440236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,236.18*57
2025-01-22T06:21:20.7437623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,236.00*51
2025-01-22T06:21:21.7521483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,235.88*73
2025-01-22T06:21:22.7389606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,235.92*72
2025-01-22T06:21:23.7543738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.70,236.08*76
2025-01-22T06:21:24.7568222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,236.26*7F
2025-01-22T06:21:25.7539427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,236.41*71
2025-01-22T06:21:26.7536863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,236.45*57
2025-01-22T06:21:27.7535124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.70,236.39*5F
2025-01-22T06:21:28.7532631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,236.35*5B
2025-01-22T06:21:29.7530611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,236.30*7C
2025-01-22T06:21:30.7528510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,236.23*7B
2025-01-22T06:21:31.7526524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.83,236.16*5B
2025-01-22T06:21:32.7524365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.76,236.14*55
2025-01-22T06:21:33.7522157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.31,236.11*56
2025-01-22T06:21:34.7520323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,236.06*57
2025-01-22T06:21:35.7518018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,236.03*70
2025-01-22T06:21:36.7515570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.41,236.08*73
2025-01-22T06:21:37.7513780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.06,236.19*58
2025-01-22T06:21:38.7512437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.20,236.21*51
2025-01-22T06:21:39.7509197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,236.15*78
2025-01-22T06:21:40.7507748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,236.14*5E
2025-01-22T06:21:41.7505314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.53,236.22*57
2025-01-22T06:21:42.7502941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.86,236.35*59
2025-01-22T06:21:43.7500736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.53,236.46*53
2025-01-22T06:21:44.7516246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,236.52*59
2025-01-22T06:21:45.7497150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,236.45*70
2025-01-22T06:21:46.7494612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,236.25*76
2025-01-22T06:21:47.7491771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.78,236.02*7B
2025-01-22T06:21:48.7490234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.85,235.86*78
2025-01-22T06:21:49.7488554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,235.88*7D
2025-01-22T06:21:50.7486665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,236.13*76
2025-01-22T06:21:51.7483504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,236.44*55
2025-01-22T06:21:52.7482091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,236.64*56
2025-01-22T06:21:53.7480335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,236.76*50
2025-01-22T06:21:54.7477850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,236.75*5B
2025-01-22T06:21:55.7475429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,236.55*77
2025-01-22T06:21:56.7473989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,236.21*7C
2025-01-22T06:21:57.7471196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,235.86*7A
2025-01-22T06:21:58.7469134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,235.65*7A
2025-01-22T06:21:59.7466629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.45,235.72*7D
2025-01-22T06:22:00.7465256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,235.97*71
2025-01-22T06:22:01.7463105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,236.20*7A
2025-01-22T06:22:02.7460547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,236.31*5B
2025-01-22T06:22:03.7459251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.29,236.33*58
2025-01-22T06:22:04.7456757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,236.22*5C
2025-01-22T06:22:05.7454551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,235.94*59
2025-01-22T06:22:06.7451710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,235.71*78
2025-01-22T06:22:07.7449590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,235.68*7E
2025-01-22T06:22:08.7447878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,235.78*76
2025-01-22T06:22:09.7446489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,235.92*71
2025-01-22T06:22:10.7444157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,236.04*7E
2025-01-22T06:22:11.7441831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,236.15*7F
2025-01-22T06:22:12.7439883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,236.25*7C
2025-01-22T06:22:13.7437722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,236.30*50
2025-01-22T06:22:14.7435593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.13,236.22*53
2025-01-22T06:22:15.7433500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,236.14*5E
2025-01-22T06:22:16.7431559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,236.07*57
2025-01-22T06:22:17.7429177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,235.98*7D
2025-01-22T06:22:18.7427431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,235.89*79
2025-01-22T06:22:19.7425684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,235.87*7B
2025-01-22T06:22:20.7422787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.34,235.92*7C
2025-01-22T06:22:21.7420892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.08,236.04*79
2025-01-22T06:22:22.7417700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,236.20*7C
2025-01-22T06:22:23.7416777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,236.46*72
2025-01-22T06:22:24.7414683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.30,236.72*7B
2025-01-22T06:22:25.7411655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.14,236.76*7C
2025-01-22T06:22:26.7442524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,236.63*53
2025-01-22T06:22:27.7440167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,236.43*7F
2025-01-22T06:22:28.7437970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,236.21*7A
2025-01-22T06:22:29.7435570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,236.01*7C
2025-01-22T06:22:30.7433720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.48,235.87*52
2025-01-22T06:22:31.7431598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.77,235.97*59
2025-01-22T06:22:32.7429332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.78,236.21*77
2025-01-22T06:22:33.7427580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,236.41*7B
2025-01-22T06:22:34.7424997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,236.55*56
2025-01-22T06:22:35.7423155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,236.61*53
2025-01-22T06:22:36.7419410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,236.55*5F
2025-01-22T06:22:37.7418875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.66,236.43*5C
2025-01-22T06:22:38.7417040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.17,236.35*5B
2025-01-22T06:22:39.7414485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,236.34*7F
2025-01-22T06:22:40.7412141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,236.36*59
2025-01-22T06:22:41.7410810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.45,236.36*54
2025-01-22T06:22:42.7408546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.46,236.23*57
2025-01-22T06:22:43.7406635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,236.07*7D
2025-01-22T06:22:44.7403429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,236.04*77
2025-01-22T06:22:45.7402367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,236.19*78
2025-01-22T06:22:46.7400220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,236.42*79
2025-01-22T06:22:47.7397803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,236.62*77
2025-01-22T06:22:48.7396231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,236.64*7D
2025-01-22T06:22:49.7393624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,236.51*7D
2025-01-22T06:22:50.7391935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,236.29*7E
2025-01-22T06:22:51.7545998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,235.93*7F
2025-01-22T06:22:52.7543525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,235.54*72
2025-01-22T06:22:53.7385435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,235.34*5F
2025-01-22T06:22:54.7383332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,235.43*50
2025-01-22T06:22:55.7380729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,235.69*5E
2025-01-22T06:22:56.7535249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,235.89*53
2025-01-22T06:22:57.7533156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,235.91*72
2025-01-22T06:22:58.7531536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,235.86*74
2025-01-22T06:22:59.7528195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,235.85*7E
2025-01-22T06:23:00.7526845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,235.83*7D
2025-01-22T06:23:01.7524945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,235.75*76
2025-01-22T06:23:02.7522136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,235.63*75
2025-01-22T06:23:03.7520708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,235.57*73
2025-01-22T06:23:04.7518039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.47,235.53*7F
2025-01-22T06:23:05.7516661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,235.40*55
2025-01-22T06:23:06.7513837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,235.23*54
2025-01-22T06:23:07.7512306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,235.08*5E
2025-01-22T06:23:08.7509874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,235.07*7F
2025-01-22T06:23:09.7507690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,235.21*72
2025-01-22T06:23:10.7506220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,235.40*7E
2025-01-22T06:23:11.7504258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,235.58*71
2025-01-22T06:23:12.7502399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,235.81*74
2025-01-22T06:23:13.7499615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,235.90*78
2025-01-22T06:23:14.7497941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,235.72*7F
2025-01-22T06:23:15.7495659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,235.34*72
2025-01-22T06:23:16.7493439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,234.99*5A
2025-01-22T06:23:17.7389553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,234.86*5B
2025-01-22T06:23:18.7387608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.65,235.05*54
2025-01-22T06:23:19.7385436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.15,235.43*7A
2025-01-22T06:23:20.7538089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.82,235.88*76
2025-01-22T06:23:21.7537007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,236.27*7B
2025-01-22T06:23:22.7534608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,236.53*72
2025-01-22T06:23:23.7376547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,236.64*56
2025-01-22T06:23:24.7530824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.81,236.59*57
2025-01-22T06:23:25.7529049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.59,236.35*53
2025-01-22T06:23:26.7526648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,235.94*70
2025-01-22T06:23:27.7524028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,235.68*78
2025-01-22T06:23:28.7521850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.37,235.82*56
2025-01-22T06:23:29.7519719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.08,236.23*5A
2025-01-22T06:23:30.7518348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.61,236.65*7B
2025-01-22T06:23:31.7516024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,236.88*7E
2025-01-22T06:23:32.7513819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,236.88*78
2025-01-22T06:23:33.7511750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.82,236.72*78
2025-01-22T06:23:34.7510331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.04,236.52*74
2025-01-22T06:23:35.7508143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,236.44*56
2025-01-22T06:23:36.7505769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,236.57*79
2025-01-22T06:23:37.7502321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.66,236.80*76
2025-01-22T06:23:38.7501801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.32,236.92*72
2025-01-22T06:23:39.7499672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.09,236.88*78
2025-01-22T06:23:40.7497394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.27,236.70*7D
2025-01-22T06:23:41.7495674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,236.41*7A
2025-01-22T06:23:42.7492667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,236.24*54
2025-01-22T06:23:43.7491740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,236.44*5E
2025-01-22T06:23:44.7488773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,236.83*50
2025-01-22T06:23:45.7487470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,237.00*53
2025-01-22T06:23:46.7484998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,236.95*73
2025-01-22T06:23:47.7483446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,236.79*70
2025-01-22T06:23:48.7480997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,236.59*72
2025-01-22T06:23:49.7478455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,236.41*73
2025-01-22T06:23:50.7477035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,236.35*7F
2025-01-22T06:23:51.7475085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,236.37*7D
2025-01-22T06:23:52.7511860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,236.39*71
2025-01-22T06:23:53.7510301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,236.42*5A
2025-01-22T06:23:54.7508149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,236.41*53
2025-01-22T06:23:55.7505724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,236.30*59
2025-01-22T06:23:56.7503172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,236.17*57
2025-01-22T06:23:57.7501716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,236.17*5C
2025-01-22T06:23:58.7499734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,236.24*75
2025-01-22T06:23:59.7498067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,236.24*79
2025-01-22T06:24:00.7496025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,236.08*7E
2025-01-22T06:24:01.7493541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,235.98*7F
2025-01-22T06:24:02.7492040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,236.10*7D
2025-01-22T06:24:03.7524270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,236.33*58
2025-01-22T06:24:04.7521573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,236.50*72
2025-01-22T06:24:05.7519930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,236.57*7E
2025-01-22T06:24:06.7581712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,236.47*79
2025-01-22T06:24:07.7514902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,236.13*70
2025-01-22T06:24:08.7513678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,235.67*75
2025-01-22T06:24:09.7510962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,235.26*57
2025-01-22T06:24:10.7508943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,235.07*5D
2025-01-22T06:24:11.7506888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,235.19*54
2025-01-22T06:24:12.7504057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.90,235.62*72
2025-01-22T06:24:13.7501781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.02,236.22*7F
2025-01-22T06:24:14.7500955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.34,236.74*7A
2025-01-22T06:24:15.7499105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,237.02*7B
2025-01-22T06:24:16.7496895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,237.03*7C
2025-01-22T06:24:17.7494655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.41,236.74*54
2025-01-22T06:24:18.7493400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.62,236.25*56
2025-01-22T06:24:19.7490491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,235.85*57
2025-01-22T06:24:20.7488675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,235.73*74
2025-01-22T06:24:21.7486652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,235.83*7C
2025-01-22T06:24:22.7484697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.89,235.95*5A
2025-01-22T06:24:23.7483361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.41,236.00*78
2025-01-22T06:24:24.7480386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.14,236.05*74
2025-01-22T06:24:25.7478846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,236.13*70
2025-01-22T06:24:26.7476060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,236.17*73
2025-01-22T06:24:27.7473869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,236.24*52
2025-01-22T06:24:28.7472490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,236.40*54
2025-01-22T06:24:29.7470559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,236.65*7B
2025-01-22T06:24:30.7468061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,236.88*7F
2025-01-22T06:24:31.7466372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,236.90*7E
2025-01-22T06:24:32.7464793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,236.63*7E
2025-01-22T06:24:33.7462097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,236.29*5E
2025-01-22T06:24:34.7459609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,235.97*58
2025-01-22T06:24:35.7458049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,235.80*5A
2025-01-22T06:24:36.7455440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,235.85*58
2025-01-22T06:24:37.7453388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,236.11*72
2025-01-22T06:24:38.7451726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,236.47*7E
2025-01-22T06:24:39.7449687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.97,236.68*77
2025-01-22T06:24:40.7447536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,236.52*7A
2025-01-22T06:24:41.7445573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,236.24*5E
2025-01-22T06:24:42.7443636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,236.13*58
2025-01-22T06:24:43.7434699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,236.23*58
2025-01-22T06:24:44.7432331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,236.51*7F
2025-01-22T06:24:45.7430231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,236.71*7D
2025-01-22T06:24:46.7429647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,236.67*73
2025-01-22T06:24:47.7426341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,236.47*53
2025-01-22T06:24:48.7423614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,236.19*73
2025-01-22T06:24:49.7422571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,235.91*77
2025-01-22T06:24:50.7420170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,235.66*74
2025-01-22T06:24:51.7418589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,235.54*73
2025-01-22T06:24:52.7416127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,235.62*7D
2025-01-22T06:24:53.7414508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,235.81*72
2025-01-22T06:24:54.7411888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,236.01*5A
2025-01-22T06:24:55.7409662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,236.14*5A
2025-01-22T06:24:56.7466583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,236.22*5A
2025-01-22T06:24:57.7464111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,236.24*77
2025-01-22T06:24:58.7461322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,236.20*75
2025-01-22T06:24:59.7461455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,236.13*73
2025-01-22T06:25:00.7458454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,236.04*79
2025-01-22T06:25:01.7455947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,235.93*7E
2025-01-22T06:25:02.7454804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,235.75*76
2025-01-22T06:25:03.7452790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,235.57*56
2025-01-22T06:25:04.7449499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,235.49*53
2025-01-22T06:25:05.7447998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,235.51*5D
2025-01-22T06:25:06.7445843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,235.60*5F
2025-01-22T06:25:07.7444818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,235.80*51
2025-01-22T06:25:08.7442591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,236.07*78
2025-01-22T06:25:09.7440774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.49,236.30*7E
2025-01-22T06:25:10.7437455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,236.44*70
2025-01-22T06:25:11.7434949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,236.55*7E
2025-01-22T06:25:12.7434452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,236.54*7B
2025-01-22T06:25:13.7430550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,236.27*51
2025-01-22T06:25:14.7429664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,235.86*56
2025-01-22T06:25:15.7454808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,235.62*59
2025-01-22T06:25:16.7452733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,235.62*79
2025-01-22T06:25:17.7450995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,235.71*76
2025-01-22T06:25:18.7448918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.72,235.89*7A
2025-01-22T06:25:19.7446424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,236.19*7F
2025-01-22T06:25:20.7443868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,236.45*77
2025-01-22T06:25:21.7442022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,236.51*53
2025-01-22T06:25:22.7438861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,236.48*5A
2025-01-22T06:25:23.7438505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,236.48*5E
2025-01-22T06:25:24.7435459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,236.54*7F
2025-01-22T06:25:25.7434376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.64,236.59*77
2025-01-22T06:25:26.7432074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.69,236.64*71
2025-01-22T06:25:27.7430705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,236.68*76
2025-01-22T06:25:28.7427401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,236.68*70
2025-01-22T06:25:29.7425956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,236.72*7D
2025-01-22T06:25:30.7422718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,236.79*5C
2025-01-22T06:25:31.7457176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,236.80*77
2025-01-22T06:25:32.7477185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,236.80*5D
2025-01-22T06:25:33.7474887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,236.94*53
2025-01-22T06:25:34.7473294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,237.21*79
2025-01-22T06:25:35.7470752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.89,237.48*77
2025-01-22T06:25:36.7468765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.87,237.53*71
2025-01-22T06:25:37.7466431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,237.25*51
2025-01-22T06:25:38.7464730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,236.82*55
2025-01-22T06:25:39.7462506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,236.56*51
2025-01-22T06:25:40.7459986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,236.53*53
2025-01-22T06:25:41.7457316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,236.57*7E
2025-01-22T06:25:42.7456577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,236.70*77
2025-01-22T06:25:43.7453469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,236.86*79
2025-01-22T06:25:44.7451468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,236.98*72
2025-01-22T06:25:45.7450720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,236.97*7B
2025-01-22T06:25:46.7448690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,236.83*71
2025-01-22T06:25:47.7444947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,236.55*56
2025-01-22T06:25:48.7444855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.17,236.30*50
2025-01-22T06:25:49.7442078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.09,236.13*58
2025-01-22T06:25:50.7440770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.36,235.99*50
2025-01-22T06:25:51.7436939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.79,235.90*7D
2025-01-22T06:25:52.7436474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,235.87*7F
2025-01-22T06:25:53.7434966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,235.80*79
2025-01-22T06:25:54.7432577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.10,235.87*72
2025-01-22T06:25:55.7429713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.13,236.11*59
2025-01-22T06:25:56.7428271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.34,236.24*58
2025-01-22T06:25:57.7426501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,236.09*5B
2025-01-22T06:25:58.7423932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,235.78*5A
2025-01-22T06:25:59.7422631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,235.58*54
2025-01-22T06:26:00.7419765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.36,235.55*5D
2025-01-22T06:26:01.7418213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.66,235.45*55
2025-01-22T06:26:02.7416296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,235.29*73
2025-01-22T06:26:03.7475691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,235.16*76
2025-01-22T06:26:04.7473688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,235.10*7A
2025-01-22T06:26:05.7471487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,235.11*78
2025-01-22T06:26:06.7469679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,235.15*71
2025-01-22T06:26:07.7467216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,235.34*78
2025-01-22T06:26:08.7464400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,235.59*50
2025-01-22T06:26:09.7462996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,235.71*52
2025-01-22T06:26:10.7461313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,235.73*70
2025-01-22T06:26:11.7459071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,235.72*70
2025-01-22T06:26:12.7485124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,235.67*73
2025-01-22T06:26:13.7483294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,235.62*7A
2025-01-22T06:26:14.7480767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.44,235.60*78
2025-01-22T06:26:15.7479359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.32,235.65*57
2025-01-22T06:26:16.7476879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.98,235.70*55
2025-01-22T06:26:17.7503672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,235.76*51
2025-01-22T06:26:18.7502747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,235.87*5F
2025-01-22T06:26:19.7500104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,235.90*7D
2025-01-22T06:26:20.7498176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,235.87*70
2025-01-22T06:26:21.7517591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,235.97*7D
2025-01-22T06:26:22.7517299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,236.23*77
2025-01-22T06:26:23.7514799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,236.45*52
2025-01-22T06:26:24.7513083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.37,236.55*5E
2025-01-22T06:26:25.7511303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.43,236.55*52
2025-01-22T06:26:26.7508600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,236.53*7C
2025-01-22T06:26:27.7526181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,236.47*7B
2025-01-22T06:26:28.7524552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,236.25*71
2025-01-22T06:26:29.7523270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,236.06*7D
2025-01-22T06:26:30.7520450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,236.11*52
2025-01-22T06:26:31.7518676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,236.36*5E
2025-01-22T06:26:32.7516407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,236.52*51
2025-01-22T06:26:33.7540381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,236.45*79
2025-01-22T06:26:34.7538850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,236.34*7B
2025-01-22T06:26:35.7535427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,236.26*7F
2025-01-22T06:26:36.7534377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,236.25*7A
2025-01-22T06:26:37.7532366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,236.32*7A
2025-01-22T06:26:38.7531006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.58,236.49*7A
2025-01-22T06:26:39.7528768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.58,236.70*75
2025-01-22T06:26:40.7526365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,236.83*7B
2025-01-22T06:26:41.7524136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,236.84*7F
2025-01-22T06:26:42.7522393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,236.68*51
2025-01-22T06:26:43.7520509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.49,236.43*72
2025-01-22T06:26:44.7517917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,236.15*72
2025-01-22T06:26:45.7516954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,235.93*58
2025-01-22T06:26:46.7514342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,235.92*5A
2025-01-22T06:26:47.7512763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.26,236.14*7D
2025-01-22T06:26:48.7509972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.36,236.36*79
2025-01-22T06:26:49.7508431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.41,236.52*74
2025-01-22T06:26:50.7506484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,236.55*76
2025-01-22T06:26:51.7503729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,236.55*7E
2025-01-22T06:26:52.7502982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,236.63*72
2025-01-22T06:26:53.7499833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,236.76*7C
2025-01-22T06:26:54.7498642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,236.78*79
2025-01-22T06:26:55.7496323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,236.68*7D
2025-01-22T06:26:56.7494449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,236.46*56
2025-01-22T06:26:57.7492077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,236.22*58
2025-01-22T06:26:58.7490099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,236.01*5C
2025-01-22T06:26:59.7488019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,235.82*5B
2025-01-22T06:27:00.7486909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,235.76*7A
2025-01-22T06:27:01.7484464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,235.89*7A
2025-01-22T06:27:02.7482935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,236.15*79
2025-01-22T06:27:03.7479821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,236.38*7D
2025-01-22T06:27:04.7479096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,236.56*78
2025-01-22T06:27:05.7503809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,236.72*78
2025-01-22T06:27:06.7502565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,236.73*70
2025-01-22T06:27:07.7499893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,236.50*78
2025-01-22T06:27:08.7498150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,236.20*7E
2025-01-22T06:27:09.7496175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,235.96*59
2025-01-22T06:27:10.7493948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,235.76*5D
2025-01-22T06:27:11.7491581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,235.56*50
2025-01-22T06:27:12.7513882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,235.51*51
2025-01-22T06:27:13.7511899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,235.61*79
2025-01-22T06:27:14.7510389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,235.63*75
2025-01-22T06:27:15.7508308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,235.53*7C
2025-01-22T06:27:16.7506490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,235.49*75
2025-01-22T06:27:17.7504335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,235.69*79
2025-01-22T06:27:18.7502764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,235.99*7B
2025-01-22T06:27:19.7501141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.92,236.28*57
2025-01-22T06:27:20.7498834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.27,236.38*5C
2025-01-22T06:27:21.7496764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.69,236.20*5C
2025-01-22T06:27:22.7494657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,235.76*52
2025-01-22T06:27:23.7492367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,235.26*51
2025-01-22T06:27:24.7490895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.75,234.96*5C
2025-01-22T06:27:25.7488778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.57,234.94*59
2025-01-22T06:27:26.7508598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,235.10*79
2025-01-22T06:27:27.7527558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,235.38*72
2025-01-22T06:27:28.7524164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,235.74*74
2025-01-22T06:27:29.7523041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,236.00*77
2025-01-22T06:27:30.7520923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,236.04*7E
2025-01-22T06:27:31.7518867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,235.99*76
2025-01-22T06:27:32.7516119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,235.99*77
2025-01-22T06:27:33.7514934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,236.08*77
2025-01-22T06:27:34.7512192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,236.11*5F
2025-01-22T06:27:35.7414309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,236.04*5A
2025-01-22T06:27:36.7411010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,235.95*5B
2025-01-22T06:27:37.7409642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,235.77*56
2025-01-22T06:27:38.7408402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,235.47*79
2025-01-22T06:27:39.7414482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,235.29*78
2025-01-22T06:27:40.7404750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,235.41*70
2025-01-22T06:27:41.7402648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.72,235.70*7E
2025-01-22T06:27:42.7427894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.95,236.00*71
2025-01-22T06:27:43.7426417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,236.20*7B
2025-01-22T06:27:44.7423787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,236.33*5C
2025-01-22T06:27:45.7422456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,236.31*55
2025-01-22T06:27:46.7419784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,236.12*52
2025-01-22T06:27:47.7418097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.98,235.94*57
2025-01-22T06:27:48.7415459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.06,235.94*73
2025-01-22T06:27:49.7414534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,236.02*73
2025-01-22T06:27:50.7411328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,236.07*78
2025-01-22T06:27:51.7409463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,236.09*71
2025-01-22T06:27:52.7408400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,236.14*78
2025-01-22T06:27:53.7406019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,236.17*59
2025-01-22T06:27:54.7403310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,236.14*54
2025-01-22T06:27:55.7400904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,236.14*7A
2025-01-22T06:27:56.7400217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,236.14*57
2025-01-22T06:27:57.7554312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,236.08*7F
2025-01-22T06:27:58.7551782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.83,236.05*77
2025-01-22T06:27:59.7549809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.67,236.11*76
2025-01-22T06:28:00.7390975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,236.21*7B
2025-01-22T06:28:01.7389714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,236.28*55
2025-01-22T06:28:02.7387592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,236.33*5F
2025-01-22T06:28:03.7541433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,236.30*79
2025-01-22T06:28:04.7539767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,236.13*77
2025-01-22T06:28:05.7537702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,235.95*70
2025-01-22T06:28:06.7535343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,235.89*50
2025-01-22T06:28:07.7533853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,235.96*7E
2025-01-22T06:28:08.7531232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,236.10*7C
2025-01-22T06:28:09.7530192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,236.24*70
2025-01-22T06:28:10.7527997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,236.37*74
2025-01-22T06:28:11.7524867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,236.43*7E
2025-01-22T06:28:12.7410066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,236.29*59
2025-01-22T06:28:13.7407629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,235.97*50
2025-01-22T06:28:14.7454592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,235.70*57
2025-01-22T06:28:15.7452996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,235.59*75
2025-01-22T06:28:16.7478209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,235.68*7B
2025-01-22T06:28:17.7524162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,235.95*7E
2025-01-22T06:28:18.7521565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,236.32*7A
2025-01-22T06:28:19.7519821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,236.59*71
2025-01-22T06:28:20.7517782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,236.55*55
2025-01-22T06:28:21.7515351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,236.37*54
2025-01-22T06:28:22.7514082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,236.22*53
2025-01-22T06:28:23.7511517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,236.06*7D
2025-01-22T06:28:24.7415662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,235.91*70
2025-01-22T06:28:25.7413618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,235.89*73
2025-01-22T06:28:26.7411632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.65,236.02*7F
2025-01-22T06:28:27.7409411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.69,236.16*75
2025-01-22T06:28:28.7407615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,236.28*73
2025-01-22T06:28:29.7405981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,236.39*76
2025-01-22T06:28:30.7403734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,236.41*7D
2025-01-22T06:28:31.7401770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,236.35*54
2025-01-22T06:28:32.7400135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,236.27*50
2025-01-22T06:28:33.7453418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,236.25*79
2025-01-22T06:28:34.7488411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,236.35*7B
2025-01-22T06:28:35.7486025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.68,236.56*74
2025-01-22T06:28:36.7484120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.07,236.72*79
2025-01-22T06:28:37.7481473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,236.66*54
2025-01-22T06:28:38.7480063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,236.46*50
2025-01-22T06:28:39.7478258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,236.32*50
2025-01-22T06:28:40.7476009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,236.26*5C
2025-01-22T06:28:41.7495597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,236.34*70
2025-01-22T06:28:42.7493386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,236.52*76
2025-01-22T06:28:43.7491762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.29,236.80*7A
2025-01-22T06:28:44.7490977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.45,237.11*79
2025-01-22T06:28:45.7488145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.63,237.23*79
2025-01-22T06:28:46.7486688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,237.01*7A
2025-01-22T06:28:47.7483885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,236.56*53
2025-01-22T06:28:48.7482191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.21,236.20*7E
2025-01-22T06:28:49.7480408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,236.12*7E
2025-01-22T06:28:50.7527200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,236.19*5C
2025-01-22T06:28:51.7526008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,236.23*79
2025-01-22T06:28:52.7524562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,236.30*52
2025-01-22T06:28:53.7520794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,236.42*50
2025-01-22T06:28:54.7519445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.85,236.47*5B
2025-01-22T06:28:55.7517906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.64,236.39*74
2025-01-22T06:28:56.7514940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,236.30*7F
2025-01-22T06:28:57.7535847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,236.27*78
2025-01-22T06:28:58.7534419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,236.30*78
2025-01-22T06:28:59.7532036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,236.30*72
2025-01-22T06:29:00.7529243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,236.22*56
2025-01-22T06:29:01.7528829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,236.14*5D
2025-01-22T06:29:02.7525826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,236.17*55
2025-01-22T06:29:03.7524296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,236.27*5E
2025-01-22T06:29:04.7522443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,236.31*7E
2025-01-22T06:29:05.7520552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,236.29*78
2025-01-22T06:29:06.7518266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.71,236.19*79
2025-01-22T06:29:07.7516551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.16,236.02*54
2025-01-22T06:29:08.7514161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.03,235.93*5C
2025-01-22T06:29:09.7511814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,236.02*7D
2025-01-22T06:29:10.7509827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,236.18*72
2025-01-22T06:29:11.7508666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.46,236.16*52
2025-01-22T06:29:12.7506844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.77,236.04*51
2025-01-22T06:29:13.7504916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,235.95*78
2025-01-22T06:29:14.7501398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,235.96*5A
2025-01-22T06:29:15.7500476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,235.98*53
2025-01-22T06:29:16.7498213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,235.94*56
2025-01-22T06:29:17.7495275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.97,235.89*5C
2025-01-22T06:29:18.7494412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.11,235.88*7D
2025-01-22T06:29:19.7492223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.48,235.90*79
2025-01-22T06:29:20.7509249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,235.81*78
2025-01-22T06:29:21.7508783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,235.64*78
2025-01-22T06:29:22.7506119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,235.64*77
2025-01-22T06:29:23.7501990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,235.86*7C
2025-01-22T06:29:24.7501965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,236.05*7F
2025-01-22T06:29:25.7500596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,235.95*5A
2025-01-22T06:29:26.7525328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,235.67*56
2025-01-22T06:29:27.7522892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.07,235.39*51
2025-01-22T06:29:28.7521228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.06,235.24*5F
2025-01-22T06:29:29.7518591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,235.21*59
2025-01-22T06:29:30.7542936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,235.31*78
2025-01-22T06:29:31.7426203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.50,235.55*79
2025-01-22T06:29:32.7424434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.77,235.88*7E
2025-01-22T06:29:33.7422054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.23,236.17*7F
2025-01-22T06:29:34.7420364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,236.22*76
2025-01-22T06:29:35.7418176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,236.12*56
2025-01-22T06:29:36.7416670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,235.85*53
2025-01-22T06:29:37.7414683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,235.43*56
2025-01-22T06:29:38.7411723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.39,235.02*5E
2025-01-22T06:29:39.7410909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.96,234.85*52
2025-01-22T06:29:40.7408277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,235.00*79
2025-01-22T06:29:41.7406269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.08,235.42*7E
2025-01-22T06:29:42.7560206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,236.00*70
2025-01-22T06:29:43.7558432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,236.54*7A
2025-01-22T06:29:44.7556793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,236.82*7F
2025-01-22T06:29:45.7398842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.04,236.71*52
2025-01-22T06:29:46.7396712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.02,236.28*56
2025-01-22T06:29:47.7549832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,235.79*7F
2025-01-22T06:29:48.7547984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,235.58*53
2025-01-22T06:29:49.7390377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.94,235.73*58
2025-01-22T06:29:50.7386259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.13,236.07*54
2025-01-22T06:29:51.7385597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.91,236.30*5D
2025-01-22T06:29:52.7539952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.77,236.30*7A
2025-01-22T06:29:53.7538382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,236.22*7A
2025-01-22T06:29:54.7536421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,236.11*7D
2025-01-22T06:29:55.7533935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.30,235.99*52
2025-01-22T06:29:56.7532435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.90,236.04*59
2025-01-22T06:29:57.7530753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.07,236.29*51
2025-01-22T06:29:58.7527305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,236.56*55
2025-01-22T06:29:59.7526553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.19,236.71*50
2025-01-22T06:30:00.7524171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.12,236.70*53
2025-01-22T06:30:01.7522912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.10,236.56*56
2025-01-22T06:30:02.7519992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.47,236.37*72
2025-01-22T06:30:03.7518310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,236.23*72
2025-01-22T06:30:04.7559107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,236.18*7A
2025-01-22T06:30:05.7557378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,236.13*7D
2025-01-22T06:30:06.7555618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,236.08*74
2025-01-22T06:30:07.7397392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,236.03*53
2025-01-22T06:30:08.7395132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,235.96*51
2025-01-22T06:30:09.7392440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,235.97*5E
2025-01-22T06:30:10.7390287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.45,236.19*56
2025-01-22T06:30:11.7388979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.10,236.39*5F
2025-01-22T06:30:12.7542753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.76,236.38*73
2025-01-22T06:30:13.7541160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.76,236.19*77
2025-01-22T06:30:14.7558141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,236.02*72
2025-01-22T06:30:15.7487316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,235.98*51
2025-01-22T06:30:16.7485394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,236.02*5C
2025-01-22T06:30:17.7483339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,236.11*79
2025-01-22T06:30:18.7481292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,236.17*5E
2025-01-22T06:30:19.7479356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,236.12*56
2025-01-22T06:30:20.7511118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,236.01*57
2025-01-22T06:30:21.7509386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.64,235.87*5F
2025-01-22T06:30:22.7506463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.04,235.75*5C
2025-01-22T06:30:23.7505870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.94,235.64*5B
2025-01-22T06:30:24.7524472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.49,235.50*59
2025-01-22T06:30:25.7521602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,235.64*56
2025-01-22T06:30:26.7520664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,236.05*74
2025-01-22T06:30:27.7517435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,236.35*78
2025-01-22T06:30:28.7573427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.80,236.42*57
2025-01-22T06:30:29.7548527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.58,236.32*52
2025-01-22T06:30:30.7546803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.64,236.15*5C
2025-01-22T06:30:31.7545507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.71,235.92*5F
2025-01-22T06:30:32.7446238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,235.70*58
2025-01-22T06:30:33.7444615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.06,235.57*51
2025-01-22T06:30:34.7442074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.42,235.53*56
2025-01-22T06:30:35.7440668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.75,235.63*5C
2025-01-22T06:30:36.7438468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.88,235.85*5E
2025-01-22T06:30:37.7436182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,236.02*71
2025-01-22T06:30:38.7436521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.15,236.13*50
2025-01-22T06:30:39.7431770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.35,236.26*52
2025-01-22T06:30:40.7429901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.43,236.34*51
2025-01-22T06:30:41.7427911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.78,236.23*5D
2025-01-22T06:30:42.7425894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,236.00*70
2025-01-22T06:30:43.7462343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,235.88*79
2025-01-22T06:30:44.7459785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,235.96*56
2025-01-22T06:30:45.7457703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.28,236.16*53
2025-01-22T06:30:46.7455826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.73,236.35*5B
2025-01-22T06:30:47.7454117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.16,236.40*5F
2025-01-22T06:30:48.7452213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.20,236.30*57
2025-01-22T06:30:49.7450285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.52,236.14*7E
2025-01-22T06:30:50.7448282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,236.06*76
2025-01-22T06:30:51.7446534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.25,236.11*54
2025-01-22T06:30:52.7443837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.05,236.19*58
2025-01-22T06:30:53.7505618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.76,236.26*54
2025-01-22T06:30:54.7504090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,236.34*71
2025-01-22T06:30:55.7500900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,236.46*59
2025-01-22T06:30:56.7499391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,236.53*54
2025-01-22T06:30:57.7498111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.96,236.42*57
2025-01-22T06:30:58.7495056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.45,236.25*50
2025-01-22T06:30:59.7493504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.03,236.22*53
2025-01-22T06:31:00.7491523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.38,236.37*76
2025-01-22T06:31:01.7489637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.09,236.57*7F
2025-01-22T06:31:02.7487869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.17,236.63*7A
2025-01-22T06:31:03.7486388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,236.62*78
2025-01-22T06:31:04.7483313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,236.66*55
2025-01-22T06:31:05.7540705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.90,236.67*5E
2025-01-22T06:31:06.7538151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.28,236.59*7F
2025-01-22T06:31:07.7537139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.83,236.48*79
2025-01-22T06:31:08.7533999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,236.51*52
2025-01-22T06:31:09.7532552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.10,236.78*58
2025-01-22T06:31:10.7530535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.62,237.17*5B
2025-01-22T06:31:11.7528561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.42,237.45*7E
2025-01-22T06:31:12.7527107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.36,237.42*7F
2025-01-22T06:31:13.7523964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.47,237.13*7E
2025-01-22T06:31:14.7523003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,236.72*73
2025-01-22T06:31:15.7520621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,236.43*7D
2025-01-22T06:31:16.7518101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.96,236.37*59
2025-01-22T06:31:17.7516468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.12,236.54*7C
2025-01-22T06:31:18.7514935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.36,236.88*7F
2025-01-22T06:31:19.7513203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,237.24*52
2025-01-22T06:31:20.7510783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,237.35*51
2025-01-22T06:31:21.7509220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,237.11*54
2025-01-22T06:31:22.7506584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,236.68*72
2025-01-22T06:31:23.7504292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.51,236.37*7B
2025-01-22T06:31:24.7502887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,236.36*7A
2025-01-22T06:31:25.7500502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,236.53*7A
2025-01-22T06:31:26.7498622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,236.63*7E
2025-01-22T06:31:27.7496159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,236.53*7C
2025-01-22T06:31:28.7557291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,236.35*7D
2025-01-22T06:31:29.7492198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,236.27*7E
2025-01-22T06:31:30.7490983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,236.28*5D
2025-01-22T06:31:31.7488431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,236.26*52
2025-01-22T06:31:32.7486811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,236.17*5D
2025-01-22T06:31:33.7482980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,236.10*77
2025-01-22T06:31:34.7482986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,236.10*7B
2025-01-22T06:31:35.7481040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,236.19*72
2025-01-22T06:31:36.7479127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,236.37*7D
2025-01-22T06:31:37.7476654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,236.47*7A
2025-01-22T06:31:38.7474608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,236.33*7A
2025-01-22T06:31:39.7472474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,236.02*56
2025-01-22T06:31:40.7470255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,235.75*58
2025-01-22T06:31:41.7468097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,235.64*5E
2025-01-22T06:31:42.7465366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,235.65*76
2025-01-22T06:31:43.7486956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,235.78*7E
2025-01-22T06:31:44.7483878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,235.97*72
2025-01-22T06:31:45.7483103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,236.07*7E
2025-01-22T06:31:46.7482405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,235.99*50
2025-01-22T06:31:47.7480015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,235.79*74
2025-01-22T06:31:48.7477932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,235.63*72
2025-01-22T06:31:49.7475556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,235.62*75
2025-01-22T06:31:50.7474045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,235.71*7C
2025-01-22T06:31:51.7528740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.45,235.82*5F
2025-01-22T06:31:52.7390459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.81,235.87*55
2025-01-22T06:31:53.7468340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.67,235.80*51
2025-01-22T06:31:54.7392087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,235.62*52
2025-01-22T06:31:55.7546120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,235.40*71
2025-01-22T06:31:56.7543673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,235.22*53
2025-01-22T06:31:57.7541282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.38,235.22*5F
2025-01-22T06:31:58.7540143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.00,235.45*53
2025-01-22T06:31:59.7443702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,235.74*72
2025-01-22T06:32:00.7441457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,235.88*7B
2025-01-22T06:32:01.7439787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,235.92*55
2025-01-22T06:32:02.7437848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,235.86*52
2025-01-22T06:32:03.7435565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,235.69*51
2025-01-22T06:32:04.7433677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,235.50*53
2025-01-22T06:32:05.7431655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,235.39*59
2025-01-22T06:32:06.7429450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,235.47*75
2025-01-22T06:32:07.7427742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,235.78*73
2025-01-22T06:32:08.7425505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.35,236.25*71
2025-01-22T06:32:09.7423823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.49,236.66*57
2025-01-22T06:32:10.7421406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,236.83*59
2025-01-22T06:32:11.7419374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,236.77*5E
2025-01-22T06:32:12.7417563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,236.64*52
2025-01-22T06:32:13.7415296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,236.59*5A
2025-01-22T06:32:14.7413399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,236.64*50
2025-01-22T06:32:15.7411759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,236.79*5F
2025-01-22T06:32:16.7409208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,237.05*7F
2025-01-22T06:32:17.7407713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.82,237.36*73
2025-01-22T06:32:18.7405157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.89,237.63*79
2025-01-22T06:32:19.7403045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,237.79*75
2025-01-22T06:32:20.7557706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,237.90*7D
2025-01-22T06:32:21.7555963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.10,238.02*7F
2025-01-22T06:32:22.7553723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.43,238.15*5C
2025-01-22T06:32:23.7551870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.00,238.24*7D
2025-01-22T06:32:24.7549689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,238.25*74
2025-01-22T06:32:25.7547245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,238.10*50
2025-01-22T06:32:26.7545996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.46,237.95*56
2025-01-22T06:32:27.7420421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.55,237.92*53
2025-01-22T06:32:28.7418674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.37,238.02*58
2025-01-22T06:32:29.7416590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,238.23*5E
2025-01-22T06:32:30.7414447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,238.46*79
2025-01-22T06:32:31.7568581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,238.62*7D
2025-01-22T06:32:32.7461206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.16,238.63*78
2025-01-22T06:32:33.7458965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.66,238.53*72
2025-01-22T06:32:34.7457250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,238.42*7D
2025-01-22T06:32:35.7455222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,238.40*79
2025-01-22T06:32:36.7451180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,238.36*51
2025-01-22T06:32:37.7450758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,238.13*5D
2025-01-22T06:32:38.7481117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.05,237.83*5C
2025-01-22T06:32:39.7446569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.70,237.63*5B
2025-01-22T06:32:40.7445304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.67,237.41*5B
2025-01-22T06:32:41.7443289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,237.18*59
2025-01-22T06:32:42.7504234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,237.05*7F
2025-01-22T06:32:43.7524060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.97,237.09*7A
2025-01-22T06:32:44.7521869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.47,237.23*7B
2025-01-22T06:32:45.7519047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.04,237.42*51
2025-01-22T06:32:46.7517661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.40,237.68*5A
2025-01-22T06:32:47.7515888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,237.82*58
2025-01-22T06:32:48.7514124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,237.63*51
2025-01-22T06:32:49.7511384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,237.18*5A
2025-01-22T06:32:50.7510661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.30,236.56*57
2025-01-22T06:32:51.7507313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.02,236.07*55
2025-01-22T06:32:52.7505854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.15,235.79*54
2025-01-22T06:32:53.7503826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.88,235.74*54
2025-01-22T06:32:54.7501463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,235.92*78
2025-01-22T06:32:55.7499148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.08,236.28*7B
2025-01-22T06:32:56.7497506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.42,236.75*54
2025-01-22T06:32:57.7496784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.75,237.13*59
2025-01-22T06:32:58.7493517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.13,237.29*5B
2025-01-22T06:32:59.7492023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.11,237.25*7B
2025-01-22T06:33:00.7490153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,237.06*54
2025-01-22T06:33:01.7488693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.29,236.76*52
2025-01-22T06:33:02.7486261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.76,236.43*5F
2025-01-22T06:33:03.7484179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-5.08,236.28*51
2025-01-22T06:33:04.7482562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.25,236.34*57
2025-01-22T06:33:05.7480325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.62,236.52*7D
2025-01-22T06:33:06.7478006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.81,236.75*7C
2025-01-22T06:33:07.7476083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.70,237.03*53
2025-01-22T06:33:08.7474776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.71,237.31*59
2025-01-22T06:33:09.7472196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.11,237.40*55
2025-01-22T06:33:10.7470374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.72,237.23*50
2025-01-22T06:33:11.7468079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,236.98*5C
2025-01-22T06:33:12.7466459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,236.85*58
2025-01-22T06:33:13.7514714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.67,236.93*5D
2025-01-22T06:33:14.7512759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.10,237.19*5E
2025-01-22T06:33:15.7510468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.32,237.51*59
2025-01-22T06:33:16.7508557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.22,237.67*79
2025-01-22T06:33:17.7506146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,237.49*79
2025-01-22T06:33:18.7504447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,237.13*7B
2025-01-22T06:33:19.7502080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.24,236.85*56
2025-01-22T06:33:20.7501273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.61,236.78*59
2025-01-22T06:33:21.7533613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.14,236.84*5D
2025-01-22T06:33:22.7532441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,236.94*5D
2025-01-22T06:33:23.7530090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,237.05*52
2025-01-22T06:33:24.7527150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,237.07*5A
2025-01-22T06:33:25.7526133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,237.08*75
2025-01-22T06:33:26.7524591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.58,237.16*77
2025-01-22T06:33:27.7521303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.85,237.25*73
2025-01-22T06:33:28.7541292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.76,237.31*7B
2025-01-22T06:33:29.7537971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,237.26*7D
2025-01-22T06:33:30.7536362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,237.09*5E
2025-01-22T06:33:31.7534127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,236.78*5C
2025-01-22T06:33:32.7532206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,236.44*52
2025-01-22T06:33:33.7529675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,236.22*54
2025-01-22T06:33:34.7527133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,236.29*5C
2025-01-22T06:33:35.7526351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,236.64*74
2025-01-22T06:33:36.7523544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.46,236.97*70
2025-01-22T06:33:37.7522588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.46,237.14*7F
2025-01-22T06:33:38.7519821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.98,237.16*7C
2025-01-22T06:33:39.7516884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,237.02*7D
2025-01-22T06:33:40.7515770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.92,236.79*5D
2025-01-22T06:33:41.7514419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.11,236.66*5C
2025-01-22T06:33:42.7512904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.14,236.60*55
2025-01-22T06:33:43.7509861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,236.65*76
2025-01-22T06:33:44.7506357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.95,236.87*79
2025-01-22T06:33:45.7506240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.57,237.13*78
2025-01-22T06:33:46.7504550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,237.27*73
2025-01-22T06:33:47.7502019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,237.23*5F
2025-01-22T06:33:48.7500719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,237.06*51
2025-01-22T06:33:49.7497819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,236.80*50
2025-01-22T06:33:50.7496909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,236.55*7D
2025-01-22T06:33:51.7535407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,236.54*7C
2025-01-22T06:33:52.7532924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,236.77*73
2025-01-22T06:33:53.7531933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.42,237.13*7B
2025-01-22T06:33:54.7529669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,237.40*7F
2025-01-22T06:33:55.7527512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,237.50*7D
2025-01-22T06:33:56.7525795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,237.50*5F
2025-01-22T06:33:57.7554485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,237.36*54
2025-01-22T06:33:58.7552914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,237.10*50
2025-01-22T06:33:59.7552044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,236.94*5C
2025-01-22T06:34:00.7549092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.40,236.90*58
2025-01-22T06:34:01.7547750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.79,236.77*5F
2025-01-22T06:34:02.7419863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.57,236.77*7A
2025-01-22T06:34:03.7416780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.12,236.97*7E
2025-01-22T06:34:04.7451213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.57,237.28*77
2025-01-22T06:34:05.7448022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,237.64*7D
2025-01-22T06:34:06.7447111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,237.86*71
2025-01-22T06:34:07.7445357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.57,237.76*52
2025-01-22T06:34:08.7443508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.87,237.46*78
2025-01-22T06:34:09.7440276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,237.20*75
2025-01-22T06:34:10.7438980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,237.05*54
2025-01-22T06:34:11.7437322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.80,236.92*52
2025-01-22T06:34:12.7435122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.03,236.83*5B
2025-01-22T06:34:13.7433184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.31,236.78*5A
2025-01-22T06:34:14.7431474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.42,236.79*76
2025-01-22T06:34:15.7428656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.79,236.93*79
2025-01-22T06:34:16.7427302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.15,237.19*75
2025-01-22T06:34:17.7425276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.81,237.43*52
2025-01-22T06:34:18.7448422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.04,237.51*52
2025-01-22T06:34:19.7446888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.78,237.45*73
2025-01-22T06:34:20.7444731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,237.32*5A
2025-01-22T06:34:21.7441822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,237.18*73
2025-01-22T06:34:22.7440605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,236.99*55
2025-01-22T06:34:23.7438688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.53,236.80*5B
2025-01-22T06:34:24.7481959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.62,236.67*58
2025-01-22T06:34:25.7480429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.19,236.56*5F
2025-01-22T06:34:26.7478289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.85,236.49*7E
2025-01-22T06:34:27.7475628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.57,236.45*50
2025-01-22T06:34:28.7474186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,236.45*7D
2025-01-22T06:34:29.7472263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.87,236.55*5D
2025-01-22T06:34:30.7469828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.76,236.79*5C
2025-01-22T06:34:31.7486843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.61,237.11*52
2025-01-22T06:34:32.7492196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.63,237.39*5C
2025-01-22T06:34:33.7463851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,237.47*74
2025-01-22T06:34:34.7461916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,237.33*59
2025-01-22T06:34:35.7460264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.55,236.97*5A
2025-01-22T06:34:36.7458879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.97,236.62*5A
2025-01-22T06:34:37.7456395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.06,236.41*7D
2025-01-22T06:34:38.7454304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.82,236.21*76
2025-01-22T06:34:39.7452272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,236.09*59
2025-01-22T06:34:40.7450215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,236.20*5E
2025-01-22T06:34:41.7448914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,236.51*7F
2025-01-22T06:34:42.7447824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,236.93*75
2025-01-22T06:34:43.7445556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.86,237.31*53
2025-01-22T06:34:44.7443154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.73,237.56*5A
2025-01-22T06:34:45.7442045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.53,237.67*51
2025-01-22T06:34:46.7440994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,237.61*53
2025-01-22T06:34:47.7438085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,237.36*5F
2025-01-22T06:34:48.7437010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.02,237.06*56
2025-01-22T06:34:49.7434826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.18,236.89*58
2025-01-22T06:34:50.7432961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.71,236.86*52
2025-01-22T06:34:51.7431950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.36,236.89*51
2025-01-22T06:34:52.7451579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.08,236.98*75
2025-01-22T06:34:53.7451737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,237.15*7C
2025-01-22T06:34:54.7448833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.75,237.25*53
2025-01-22T06:34:55.7447187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.90,237.28*5E
2025-01-22T06:34:56.7445715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.78,237.39*5A
2025-01-22T06:34:57.7444056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.58,237.64*75
2025-01-22T06:34:58.7441651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,237.90*57
2025-01-22T06:34:59.7441764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.41,238.00*5D
2025-01-22T06:35:00.7439013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.43,237.89*56
2025-01-22T06:35:01.7437712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.84,237.66*77
2025-01-22T06:35:02.7435531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.41,237.40*7B
2025-01-22T06:35:03.7433850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.39,237.27*7C
2025-01-22T06:35:04.7432351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,237.24*78
2025-01-22T06:35:05.7430398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,237.17*7E
2025-01-22T06:35:06.7428015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,237.18*51
2025-01-22T06:35:07.7426573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,237.33*5C
2025-01-22T06:35:08.7425185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,237.47*56
2025-01-22T06:35:09.7422701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,237.44*56
2025-01-22T06:35:10.7421057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,237.44*57
2025-01-22T06:35:11.7575501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,237.59*78
2025-01-22T06:35:12.7573542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,237.81*76
2025-01-22T06:35:13.7435194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.16,237.85*74
2025-01-22T06:35:14.7432806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.38,237.75*78
2025-01-22T06:35:15.7430972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.75,237.59*75
2025-01-22T06:35:16.7429268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,237.36*7C
2025-01-22T06:35:17.7428475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,237.10*51
2025-01-22T06:35:18.7425526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,236.89*7F
2025-01-22T06:35:19.7424137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,236.85*77
2025-01-22T06:35:20.7421870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,236.96*51
2025-01-22T06:35:21.7420909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,237.22*53
2025-01-22T06:35:22.7574129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,237.52*78
2025-01-22T06:35:23.7579434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,237.65*70
2025-01-22T06:35:24.7571267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,237.53*71
2025-01-22T06:35:25.7570283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,237.28*71
2025-01-22T06:35:26.7567191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,237.01*7E
2025-01-22T06:35:27.7563905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,236.75*74
2025-01-22T06:35:28.7562147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,236.60*7D
2025-01-22T06:35:29.7487983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,236.62*75
2025-01-22T06:35:30.7485908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,236.60*52
2025-01-22T06:35:31.7484529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,236.53*56
2025-01-22T06:35:32.7482213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,236.54*53
2025-01-22T06:35:33.7480824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,236.66*71
2025-01-22T06:35:34.7503156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,236.71*7E
2025-01-22T06:35:35.7501149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,236.61*7A
2025-01-22T06:35:36.7499181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,236.50*5D
2025-01-22T06:35:37.7497578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,236.49*54
2025-01-22T06:35:38.7496453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,236.46*79
2025-01-22T06:35:39.7493684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,236.34*7B
2025-01-22T06:35:40.7492615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,236.27*7A
2025-01-22T06:35:41.7491431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.48,236.34*75
2025-01-22T06:35:42.7548178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,236.49*5F
2025-01-22T06:35:43.7582191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,236.73*78
2025-01-22T06:35:44.7580110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,236.88*79
2025-01-22T06:35:45.7577753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.61,236.90*71
2025-01-22T06:35:46.7419982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.51,236.76*56
2025-01-22T06:35:47.7575009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,236.52*5B
2025-01-22T06:35:48.7590591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,236.24*7E
2025-01-22T06:35:49.7570554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,236.09*76
2025-01-22T06:35:50.7569119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,236.14*71
2025-01-22T06:35:51.7438777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,236.40*74
2025-01-22T06:35:52.7437455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,236.76*7C
2025-01-22T06:35:53.7435267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,237.05*7D
2025-01-22T06:35:54.7589928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,237.23*7D
2025-01-22T06:35:55.7587818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,237.27*77
2025-01-22T06:35:56.7485403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,237.27*70
2025-01-22T06:35:57.7449791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,237.21*7C
2025-01-22T06:35:58.7447248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.33,237.06*79
2025-01-22T06:35:59.7492639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.63,236.85*72
2025-01-22T06:36:00.7491339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.62,236.69*74
2025-01-22T06:36:01.7488847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.40,236.74*57
2025-01-22T06:36:02.7510816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.81,236.86*54
2025-01-22T06:36:03.7510567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,236.99*5E
2025-01-22T06:36:04.7508791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,237.29*76
2025-01-22T06:36:05.7507308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.14,237.62*7E
2025-01-22T06:36:06.7504785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.05,237.79*73
2025-01-22T06:36:07.7503942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.11,237.80*76
2025-01-22T06:36:08.7501376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,237.86*7D
2025-01-22T06:36:09.7499954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,237.88*5F
2025-01-22T06:36:10.7496642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.68,237.74*5F
2025-01-22T06:36:11.7495545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.76,237.52*50
2025-01-22T06:36:12.7494708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.93,237.29*51
2025-01-22T06:36:13.7492050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.76,237.04*57
2025-01-22T06:36:14.7491128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,236.83*51
2025-01-22T06:36:15.7488948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.63,236.80*5A
2025-01-22T06:36:16.7487094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.09,237.11*59
2025-01-22T06:36:17.7485380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.53,237.67*59
2025-01-22T06:36:18.7483628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.41,238.16*70
2025-01-22T06:36:19.7481576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,238.31*75
2025-01-22T06:36:20.7480445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.02,238.11*53
2025-01-22T06:36:21.7477256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.38,237.72*5E
2025-01-22T06:36:22.7476056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.27,237.25*5F
2025-01-22T06:36:23.7474103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,236.72*77
2025-01-22T06:36:24.7472660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,236.34*75
2025-01-22T06:36:25.7470518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,236.31*7F
2025-01-22T06:36:26.7468749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,236.58*73
2025-01-22T06:36:27.7466695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,237.03*7F
2025-01-22T06:36:28.7464303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,237.44*7A
2025-01-22T06:36:29.7463016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,237.68*74
2025-01-22T06:36:30.7460990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,237.66*54
2025-01-22T06:36:31.7459035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,237.42*53
2025-01-22T06:36:32.7457247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,237.08*51
2025-01-22T06:36:33.7455320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,236.74*7F
2025-01-22T06:36:34.7453104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,236.66*7F
2025-01-22T06:36:35.7606431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,236.90*7E
2025-01-22T06:36:36.7606345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,237.25*78
2025-01-22T06:36:37.7604685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.21,237.57*79
2025-01-22T06:36:38.7602712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.25,237.73*71
2025-01-22T06:36:39.7599971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,237.70*70
2025-01-22T06:36:40.7443169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,237.36*57
2025-01-22T06:36:41.7441384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,236.83*54
2025-01-22T06:36:42.7439720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,236.48*5C
2025-01-22T06:36:43.7437228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,236.45*51
2025-01-22T06:36:44.7591604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,236.52*7B
2025-01-22T06:36:45.7588318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,236.63*7A
2025-01-22T06:36:46.7588004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,236.94*76
2025-01-22T06:36:47.7585950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,237.35*77
2025-01-22T06:36:48.7583982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,237.61*7D
2025-01-22T06:36:49.7582876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,237.58*74
2025-01-22T06:36:50.7580343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,237.40*70
2025-01-22T06:36:51.7578557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,237.23*7F
2025-01-22T06:36:52.7576670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,237.01*79
2025-01-22T06:36:53.7574918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,236.70*57
2025-01-22T06:36:54.7602944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.47,236.46*5A
2025-01-22T06:36:55.7571383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.25,236.40*5C
2025-01-22T06:36:56.7569506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.66,236.54*51
2025-01-22T06:36:57.7588818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,236.90*75
2025-01-22T06:36:58.7586586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.54,237.37*72
2025-01-22T06:36:59.7584817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.49,237.68*7E
2025-01-22T06:37:00.7582993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,237.64*52
2025-01-22T06:37:01.7580987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.63,237.40*7C
2025-01-22T06:37:02.7578110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,237.15*7D
2025-01-22T06:37:03.7577677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,236.98*7B
2025-01-22T06:37:04.7575313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,236.95*77
2025-01-22T06:37:05.7573449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.84,237.02*7A
2025-01-22T06:37:06.7572150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.56,237.10*56
2025-01-22T06:37:07.7569965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.55,237.13*53
2025-01-22T06:37:08.7567800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.60,237.10*79
2025-01-22T06:37:09.7564763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,237.03*78
2025-01-22T06:37:10.7563848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,236.91*76
2025-01-22T06:37:11.7562052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,236.89*5A
2025-01-22T06:37:12.7560825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,237.02*71
2025-01-22T06:37:13.7558781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,237.10*7B
2025-01-22T06:37:14.7557125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,237.03*7D
2025-01-22T06:37:15.7554832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,236.90*5D
2025-01-22T06:37:16.7553431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,236.84*50
2025-01-22T06:37:17.7551255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,236.78*56
2025-01-22T06:37:18.7549482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,236.62*75
2025-01-22T06:37:19.7546920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,236.42*7E
2025-01-22T06:37:20.7545556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.91,236.28*76
2025-01-22T06:37:21.7544382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.63,236.27*7A
2025-01-22T06:37:22.7542056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,236.30*7F
2025-01-22T06:37:23.7540770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,236.31*79
2025-01-22T06:37:24.7538718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,236.42*7D
2025-01-22T06:37:25.7537412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,236.61*57
2025-01-22T06:37:26.7561342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,236.68*58
2025-01-22T06:37:27.7559629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,236.64*50
2025-01-22T06:37:28.7559022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,236.56*7B
2025-01-22T06:37:29.7557884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,236.53*74
2025-01-22T06:37:30.7554239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.45,236.56*7E
2025-01-22T06:37:31.7553784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.01,236.65*79
2025-01-22T06:37:32.7551035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.75,236.63*7A
2025-01-22T06:37:33.7603777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,236.50*7D
2025-01-22T06:37:34.7601839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,236.49*79
2025-01-22T06:37:35.7600690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,236.66*78
2025-01-22T06:37:36.7450636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,236.84*5E
2025-01-22T06:37:37.7597277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,236.89*59
2025-01-22T06:37:38.7594752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,236.79*7F
2025-01-22T06:37:39.7592845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,236.57*5F
2025-01-22T06:37:40.7591592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,236.34*7C
2025-01-22T06:37:41.7589922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,236.21*7A
2025-01-22T06:37:42.7587759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.60,236.14*57
2025-01-22T06:37:43.7585149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.91,236.12*73
2025-01-22T06:37:44.7584257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.48,236.20*72
2025-01-22T06:37:45.7582539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,236.36*73
2025-01-22T06:37:46.7580188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,236.58*70
2025-01-22T06:37:47.7577083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,236.67*55
2025-01-22T06:37:48.7576273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,236.41*5A
2025-01-22T06:37:49.7574904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,235.88*53
2025-01-22T06:37:50.7572606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,235.36*5C
2025-01-22T06:37:51.7570507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.27,235.12*54
2025-01-22T06:37:52.7567838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,235.16*7F
2025-01-22T06:37:53.7567066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,235.41*76
2025-01-22T06:37:54.7591122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,235.76*7C
2025-01-22T06:37:55.7590385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,236.10*51
2025-01-22T06:37:56.7588087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,236.25*5A
2025-01-22T06:37:57.7585992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,236.10*5C
2025-01-22T06:37:58.7584691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,235.77*7D
2025-01-22T06:37:59.7527353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,235.58*7A
2025-01-22T06:38:00.7524948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,235.64*78
2025-01-22T06:38:01.7523610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.44,235.79*73
2025-01-22T06:38:02.7521053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,235.75*55
2025-01-22T06:38:03.7550956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,235.57*5E
2025-01-22T06:38:04.7548885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,235.40*7C
2025-01-22T06:38:05.7547317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,235.40*7C
2025-01-22T06:38:06.7545941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,235.54*7B
2025-01-22T06:38:07.7543041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,235.76*75
2025-01-22T06:38:08.7541646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,235.91*73
2025-01-22T06:38:09.7540135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,235.84*53
2025-01-22T06:38:10.7538261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.64,235.64*5E
2025-01-22T06:38:11.7534988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,235.49*57
2025-01-22T06:38:12.7562538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,235.45*58
2025-01-22T06:38:13.7560095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,235.36*7B
2025-01-22T06:38:14.7557008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,235.15*7C
2025-01-22T06:38:15.7556242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.87,234.94*7F
2025-01-22T06:38:16.7554882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,234.88*71
2025-01-22T06:38:17.7553100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,234.95*78
2025-01-22T06:38:18.7550845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,235.08*5D
2025-01-22T06:38:19.7549341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,235.14*58
2025-01-22T06:38:20.7547442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,235.07*5C
2025-01-22T06:38:21.7544860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,235.01*5F
2025-01-22T06:38:22.7543863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,235.07*77
2025-01-22T06:38:23.7541622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,235.11*7E
2025-01-22T06:38:24.7540088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,234.96*73
2025-01-22T06:38:25.7537726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,234.81*7A
2025-01-22T06:38:26.7536401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,234.71*53
2025-01-22T06:38:27.7534221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,234.60*51
2025-01-22T06:38:28.7596271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,234.47*50
2025-01-22T06:38:29.7593910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,234.42*7B
2025-01-22T06:38:30.7592258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,234.56*7B
2025-01-22T06:38:31.7474387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,234.84*77
2025-01-22T06:38:32.7609418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,235.12*7F
2025-01-22T06:38:33.7607577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,235.21*74
2025-01-22T06:38:34.7605107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,235.10*7B
2025-01-22T06:38:35.7602994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,234.95*74
2025-01-22T06:38:36.7601504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,234.78*73
2025-01-22T06:38:37.7598949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,234.52*59
2025-01-22T06:38:38.7597597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,234.26*5D
2025-01-22T06:38:39.7595782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,234.24*53
2025-01-22T06:38:40.7593519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,234.42*58
2025-01-22T06:38:41.7592229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.71,234.70*7B
2025-01-22T06:38:42.7590667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.67,234.95*75
2025-01-22T06:38:43.7588164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,235.12*70
2025-01-22T06:38:44.7586672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,235.18*74
2025-01-22T06:38:45.7583993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.63,235.15*5A
2025-01-22T06:38:46.7582383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.19,235.06*58
2025-01-22T06:38:47.7580094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.57,235.00*59
2025-01-22T06:38:48.7578675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,234.96*77
2025-01-22T06:38:49.7576326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,234.92*74
2025-01-22T06:38:50.7574782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.83,234.91*50
2025-01-22T06:38:51.7572919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.07,235.01*53
2025-01-22T06:38:52.7571202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.94,235.22*5F
2025-01-22T06:38:53.7568025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.43,235.25*55
2025-01-22T06:38:54.7567075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,235.03*5F
2025-01-22T06:38:55.7564645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,234.98*5A
2025-01-22T06:38:56.7563531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,235.23*79
2025-01-22T06:38:57.7561746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.43,235.44*58
2025-01-22T06:38:58.7559394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.51,235.39*51
2025-01-22T06:38:59.7569828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,235.29*77
2025-01-22T06:39:00.7555687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,235.19*74
2025-01-22T06:39:01.7553886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.79,235.09*54
2025-01-22T06:39:02.7551952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.03,235.17*5D
2025-01-22T06:39:03.7550509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,235.44*52
2025-01-22T06:39:04.7548645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,235.65*79
2025-01-22T06:39:05.7545877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,235.58*76
2025-01-22T06:39:06.7544778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,235.39*75
2025-01-22T06:39:07.7541716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,235.31*52
2025-01-22T06:39:08.7540506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,235.31*5E
2025-01-22T06:39:09.7538684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,235.28*5C
2025-01-22T06:39:10.7536912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,235.14*5D
2025-01-22T06:39:11.7535350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.35,235.02*76
2025-01-22T06:39:12.7533663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.66,235.07*7C
2025-01-22T06:39:13.7531306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,235.31*7C
2025-01-22T06:39:14.7528679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,235.60*7C
2025-01-22T06:39:15.7526790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,235.74*7B
2025-01-22T06:39:16.7526156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,235.64*56
2025-01-22T06:39:17.7523005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,235.46*57
2025-01-22T06:39:18.7521469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,235.28*76
2025-01-22T06:39:19.7519489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,235.11*58
2025-01-22T06:39:20.7517972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,234.87*56
2025-01-22T06:39:21.7538709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.31,234.69*58
2025-01-22T06:39:22.7537294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.72,234.77*78
2025-01-22T06:39:23.7535280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.76,235.03*74
2025-01-22T06:39:24.7533435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.16,235.30*7D
2025-01-22T06:39:25.7531768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,235.47*78
2025-01-22T06:39:26.7529772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,235.47*79
2025-01-22T06:39:27.7527967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.38,235.29*79
2025-01-22T06:39:28.7526077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.58,235.06*77
2025-01-22T06:39:29.7523204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,234.84*74
2025-01-22T06:39:30.7521352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,234.59*7A
2025-01-22T06:39:31.7519120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,234.46*7E
2025-01-22T06:39:32.7518355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.32,234.70*7A
2025-01-22T06:39:33.7516388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.23,235.18*71
2025-01-22T06:39:34.7513348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.35,235.42*50
2025-01-22T06:39:35.7535935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.66,235.21*50
2025-01-22T06:39:36.7532311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,234.88*5D
2025-01-22T06:39:37.7531700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,234.61*52
2025-01-22T06:39:38.7530352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.77,234.49*50
2025-01-22T06:39:39.7528146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.98,234.56*5B
2025-01-22T06:39:40.7526400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.25,234.75*55
2025-01-22T06:39:41.7524411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,234.96*79
2025-01-22T06:39:42.7521737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,235.06*5A
2025-01-22T06:39:43.7520608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.83,235.04*56
2025-01-22T06:39:44.7519156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,234.96*5F
2025-01-22T06:39:45.7517084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,234.86*77
2025-01-22T06:39:46.7514560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,234.73*7F
2025-01-22T06:39:47.7513019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,234.64*52
2025-01-22T06:39:48.7510870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,234.66*52
2025-01-22T06:39:49.7507891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,234.87*5C
2025-01-22T06:39:50.7507410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,235.24*7C
2025-01-22T06:39:51.7540146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.52,235.56*78
2025-01-22T06:39:52.7538347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.39,235.63*74
2025-01-22T06:39:53.7536304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,235.43*78
2025-01-22T06:39:54.7533791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,235.14*56
2025-01-22T06:39:55.7532668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,234.92*5B
2025-01-22T06:39:56.7530225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,234.88*55
2025-01-22T06:39:57.7528746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,235.05*7E
2025-01-22T06:39:58.7527161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,235.39*77
2025-01-22T06:39:59.7524997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,235.84*77
2025-01-22T06:40:00.7522760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,236.18*50
2025-01-22T06:40:01.7521186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,236.21*76
2025-01-22T06:40:02.7519374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,235.91*7E
2025-01-22T06:40:03.7516986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,235.54*7F
2025-01-22T06:40:04.7575431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,235.38*5D
2025-01-22T06:40:05.7513239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,235.42*53
2025-01-22T06:40:06.7510767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,235.68*5E
2025-01-22T06:40:07.7509168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,236.11*74
2025-01-22T06:40:08.7506939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,236.49*7C
2025-01-22T06:40:09.7504799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,236.70*50
2025-01-22T06:40:10.7504022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,236.71*5E
2025-01-22T06:40:11.7501120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,236.59*7E
2025-01-22T06:40:12.7500205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,236.48*74
2025-01-22T06:40:13.7497104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,236.43*78
2025-01-22T06:40:14.7495041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,236.44*78
2025-01-22T06:40:15.7494325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,236.52*54
2025-01-22T06:40:16.7564151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,236.72*5D
2025-01-22T06:40:17.7561835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,237.00*5A
2025-01-22T06:40:18.7559888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,237.22*58
2025-01-22T06:40:19.7558128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,237.30*53
2025-01-22T06:40:20.7556162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,237.39*56
2025-01-22T06:40:21.7554611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,237.53*72
2025-01-22T06:40:22.7552042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,237.56*70
2025-01-22T06:40:23.7549359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,237.46*76
2025-01-22T06:40:24.7579528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,237.41*7C
2025-01-22T06:40:25.7576529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,237.51*51
2025-01-22T06:40:26.7597658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.71,237.79*50
2025-01-22T06:40:27.7595862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.20,238.22*59
2025-01-22T06:40:28.7593573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.59,238.58*5B
2025-01-22T06:40:29.7591349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,238.64*70
2025-01-22T06:40:30.7590099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,238.53*59
2025-01-22T06:40:31.7587992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.74,238.45*74
2025-01-22T06:40:32.7585899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,238.57*74
2025-01-22T06:40:33.7584131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,238.81*78
2025-01-22T06:40:34.7582261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.51,238.93*7E
2025-01-22T06:40:35.7579567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.47,239.01*5C
2025-01-22T06:40:36.7578487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.42,239.21*5C
2025-01-22T06:40:37.7575883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,239.60*73
2025-01-22T06:40:38.7573857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,239.92*77
2025-01-22T06:40:39.7572485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,239.94*51
2025-01-22T06:40:40.7570558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.57,239.83*7B
2025-01-22T06:40:41.7568717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.01,239.77*70
2025-01-22T06:40:42.7566440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,239.87*50
2025-01-22T06:40:43.7565107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,240.17*59
2025-01-22T06:40:44.7563382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.44,240.61*78
2025-01-22T06:40:45.7561539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.83,241.05*7C
2025-01-22T06:40:46.7558244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.79,241.30*75
2025-01-22T06:40:47.7554868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,241.26*5D
2025-01-22T06:40:48.7555353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,241.05*53
2025-01-22T06:40:49.7589080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,240.93*51
2025-01-22T06:40:50.7550331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,240.95*5C
2025-01-22T06:40:51.7549090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,240.95*5D
2025-01-22T06:40:52.7547135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,240.86*5A
2025-01-22T06:40:53.7545230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,240.69*54
2025-01-22T06:40:54.7542868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,240.50*52
2025-01-22T06:40:55.7540659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,240.32*77
2025-01-22T06:40:56.7539534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,240.30*7A
2025-01-22T06:40:57.7538118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,240.53*78
2025-01-22T06:40:58.7536130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,240.92*7F
2025-01-22T06:40:59.7533463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,241.31*72
2025-01-22T06:41:00.7531937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,241.68*5A
2025-01-22T06:41:01.7529898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,242.10*5D
2025-01-22T06:41:02.7528162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,242.65*50
2025-01-22T06:41:03.7526543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.63,243.31*51
2025-01-22T06:41:04.7523779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.98,244.04*54
2025-01-22T06:41:05.7522558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.64,244.67*56
2025-01-22T06:41:06.7521308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,245.08*56
2025-01-22T06:41:07.7518323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,245.38*52
2025-01-22T06:41:08.7516976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,245.63*7F
2025-01-22T06:41:09.7514528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,245.85*79
2025-01-22T06:41:10.7512145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,246.14*76
2025-01-22T06:41:11.7510981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,246.35*79
2025-01-22T06:41:12.7508778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,246.22*7B
2025-01-22T06:41:13.7506356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,245.77*57
2025-01-22T06:41:14.7504798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.98,245.29*50
2025-01-22T06:41:15.7502766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.07,245.06*5F
2025-01-22T06:41:16.7501463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,245.06*72
2025-01-22T06:41:17.7499155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.89,244.92*7E
2025-01-22T06:41:18.7497115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,244.47*75
2025-01-22T06:41:19.7495151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,243.96*5D
2025-01-22T06:41:20.7493508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.13,243.66*51
2025-01-22T06:41:21.7491345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.70,243.61*51
2025-01-22T06:41:22.7488698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,243.73*54
2025-01-22T06:41:23.7641980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,243.98*7C
2025-01-22T06:41:24.7641319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,244.35*7E
2025-01-22T06:41:25.7639594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,244.77*76
2025-01-22T06:41:26.7637909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,245.16*76
2025-01-22T06:41:27.7636094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,245.60*7F
2025-01-22T06:41:28.7632778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,246.26*52
2025-01-22T06:41:29.7632043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,247.13*5C
2025-01-22T06:41:30.7628977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.18,247.97*54
2025-01-22T06:41:31.7628382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.15,248.79*57
2025-01-22T06:41:32.7625466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,249.61*56
2025-01-22T06:41:33.7624718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,250.35*5F
2025-01-22T06:41:34.7622085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.20,251.03*51
2025-01-22T06:41:35.7627649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.67,251.77*57
2025-01-22T06:41:36.7617779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.92,252.72*5F
2025-01-22T06:41:37.7615454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,253.75*72
2025-01-22T06:41:38.7613028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,254.56*77
2025-01-22T06:41:39.7610985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,255.09*5D
2025-01-22T06:41:40.7637023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,255.48*5C
2025-01-22T06:41:41.7607833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,255.75*76
2025-01-22T06:41:42.7653934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,255.95*70
2025-01-22T06:41:43.7604529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,256.16*78
2025-01-22T06:41:44.7602704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,256.36*56
2025-01-22T06:41:45.7600396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,256.39*5B
2025-01-22T06:41:46.7598749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.87,256.20*57
2025-01-22T06:41:47.7596740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.27,255.89*51
2025-01-22T06:41:48.7593562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.39,255.66*54
2025-01-22T06:41:49.7593367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,255.55*55
2025-01-22T06:41:50.7616138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,255.37*7A
2025-01-22T06:41:51.7614489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,254.99*76
2025-01-22T06:41:52.7612881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,254.49*76
2025-01-22T06:41:53.7610908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,254.05*5B
2025-01-22T06:41:54.7609590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,253.78*5F
2025-01-22T06:41:55.7607507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,253.57*51
2025-01-22T06:41:56.7605227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,253.41*55
2025-01-22T06:41:57.7603774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,253.39*74
2025-01-22T06:41:58.7601970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,253.35*7C
2025-01-22T06:41:59.7599218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,253.13*57
2025-01-22T06:42:00.7597542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,252.85*5F
2025-01-22T06:42:01.7595900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.37,252.71*52
2025-01-22T06:42:02.7593613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,252.80*56
2025-01-22T06:42:03.7591298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,252.91*5E
2025-01-22T06:42:04.7589956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,252.97*5B
2025-01-22T06:42:05.7588043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.60,253.06*50
2025-01-22T06:42:06.7585214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.94,253.29*79
2025-01-22T06:42:07.7584464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.45,253.74*71
2025-01-22T06:42:08.7582181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,254.27*78
2025-01-22T06:42:09.7580652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,254.62*71
2025-01-22T06:42:10.7577726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.43,254.89*7D
2025-01-22T06:42:11.7576770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.00,255.30*7B
2025-01-22T06:42:12.7574724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,255.87*5D
2025-01-22T06:42:13.7572169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,256.50*50
2025-01-22T06:42:14.7570559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,256.96*7A
2025-01-22T06:42:15.7568686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,257.27*53
2025-01-22T06:42:16.7566667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,257.64*52
2025-01-22T06:42:17.7591765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.90,258.20*51
2025-01-22T06:42:18.7590807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.41,258.95*51
2025-01-22T06:42:19.7588633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.63,259.73*5B
2025-01-22T06:42:20.7586558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,260.40*75
2025-01-22T06:42:21.7644867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,261.14*73
2025-01-22T06:42:22.7642981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,262.02*5F
2025-01-22T06:42:23.7567733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,262.93*5E
2025-01-22T06:42:24.7586827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,263.68*52
2025-01-22T06:42:25.7584489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,264.34*54
2025-01-22T06:42:26.7583235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,265.16*5F
2025-01-22T06:42:27.7581613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,266.30*79
2025-01-22T06:42:28.7578698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,267.47*71
2025-01-22T06:42:29.7578064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,268.40*5D
2025-01-22T06:42:30.7577043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.74,269.25*55
2025-01-22T06:42:31.7573476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.57,270.16*5A
2025-01-22T06:42:32.7571339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,271.18*5E
2025-01-22T06:42:33.7570145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,272.19*5A
2025-01-22T06:42:34.7568131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,273.13*57
2025-01-22T06:42:35.7565181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,274.12*54
2025-01-22T06:42:36.7563924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,275.28*5A
2025-01-22T06:42:37.7562044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,276.48*70
2025-01-22T06:42:38.7560050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,277.55*7A
2025-01-22T06:42:39.7557620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,278.54*5B
2025-01-22T06:42:40.7594391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.89,279.61*50
2025-01-22T06:42:41.7592750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.08,280.77*55
2025-01-22T06:42:42.7589770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,281.96*53
2025-01-22T06:42:43.7588156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,283.08*74
2025-01-22T06:42:44.7586421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,284.08*7C
2025-01-22T06:42:45.7583770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,284.94*57
2025-01-22T06:42:46.7581719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.00,285.74*54
2025-01-22T06:42:47.7579793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.30,286.52*5E
2025-01-22T06:42:48.7577791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.29,287.34*57
2025-01-22T06:42:49.7576211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.99,288.18*5C
2025-01-22T06:42:50.7574970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,289.04*53
2025-01-22T06:42:51.7572428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,289.99*7A
2025-01-22T06:42:52.7570774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.87,290.87*71
2025-01-22T06:42:53.7568851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.12,291.64*71
2025-01-22T06:42:54.7566072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,292.39*76
2025-01-22T06:42:55.7564124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,293.02*5F
2025-01-22T06:42:56.7561143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,293.53*57
2025-01-22T06:42:57.7560583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,293.88*5B
2025-01-22T06:42:58.7559393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,294.31*59
2025-01-22T06:42:59.7556891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,294.98*53
2025-01-22T06:43:00.7553976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.48,295.81*5D
2025-01-22T06:43:01.7553115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.60,296.61*5E
2025-01-22T06:43:02.7551510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.06,297.27*5E
2025-01-22T06:43:03.7598082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,297.81*52
2025-01-22T06:43:04.7595961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,298.17*72
2025-01-22T06:43:05.7594412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.08,298.50*7E
2025-01-22T06:43:06.7592316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.71,298.98*79
2025-01-22T06:43:07.7589996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.30,299.66*7A
2025-01-22T06:43:08.7587394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.50,300.42*51
2025-01-22T06:43:09.7586207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.05,300.92*54
2025-01-22T06:43:10.7584327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.29,301.17*5F
2025-01-22T06:43:11.7582316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.84,301.41*5B
2025-01-22T06:43:12.7580245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,301.77*5D
2025-01-22T06:43:13.7633933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,302.36*7C
2025-01-22T06:43:14.7632376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,303.12*7B
2025-01-22T06:43:15.7630342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,303.79*77
2025-01-22T06:43:16.7627789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,304.19*55
2025-01-22T06:43:17.7626410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,304.45*5F
2025-01-22T06:43:18.7497598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,304.75*5D
2025-01-22T06:43:19.7651250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,305.16*72
2025-01-22T06:43:20.7649770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,305.60*71
2025-01-22T06:43:21.7647899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,306.07*71
2025-01-22T06:43:22.7504360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.88,306.47*5D
2025-01-22T06:43:23.7643952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.84,306.83*50
2025-01-22T06:43:24.7641451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,307.25*5D
2025-01-22T06:43:25.7639969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,307.74*58
2025-01-22T06:43:26.7637713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,308.22*71
2025-01-22T06:43:27.7634576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,308.58*50
2025-01-22T06:43:28.7634330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.61,308.80*5D
2025-01-22T06:43:29.7631270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,309.08*56
2025-01-22T06:43:30.7511632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,309.48*52
2025-01-22T06:43:31.7509500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,309.89*73
2025-01-22T06:43:32.7508182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,310.16*55
2025-01-22T06:43:33.7506369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,310.25*57
2025-01-22T06:43:34.7503877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,310.30*58
2025-01-22T06:43:35.7501398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,310.47*57
2025-01-22T06:43:36.7655572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.07,310.78*72
2025-01-22T06:43:37.7654044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.12,311.13*7C
2025-01-22T06:43:38.7651109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,311.36*50
2025-01-22T06:43:39.7650203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,311.54*56
2025-01-22T06:43:40.7648245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,311.70*5C
2025-01-22T06:43:41.7646641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,311.82*59
2025-01-22T06:43:42.7642837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,312.04*5D
2025-01-22T06:43:43.7642094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,312.22*51
2025-01-22T06:43:44.7639419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,312.23*5E
2025-01-22T06:43:45.7638283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,312.20*54
2025-01-22T06:43:46.7636092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,312.28*5F
2025-01-22T06:43:47.7635183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,312.47*54
2025-01-22T06:43:48.7632040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,312.67*5F
2025-01-22T06:43:49.7630315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.46,312.70*51
2025-01-22T06:43:50.7628906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,312.53*51
2025-01-22T06:43:51.7626377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,312.40*7E
2025-01-22T06:43:52.7625094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,312.52*7E
2025-01-22T06:43:53.7623040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,312.76*7F
2025-01-22T06:43:54.7512977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,312.94*59
2025-01-22T06:43:55.7510692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.87,312.92*56
2025-01-22T06:43:56.7591320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.90,312.70*5D
2025-01-22T06:43:57.7589259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.88,312.42*55
2025-01-22T06:43:58.7587710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,312.29*56
2025-01-22T06:43:59.7586350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,312.36*74
2025-01-22T06:44:00.7583779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,312.50*74
2025-01-22T06:44:01.7581807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,312.54*5C
2025-01-22T06:44:02.7580327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.90,312.46*59
2025-01-22T06:44:03.7577950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,312.29*55
2025-01-22T06:44:04.7576198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,312.11*7D
2025-01-22T06:44:05.7574601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,311.96*7C
2025-01-22T06:44:06.7571743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,311.96*5A
2025-01-22T06:44:07.7569987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,312.13*56
2025-01-22T06:44:08.7566045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.11,312.14*52
2025-01-22T06:44:09.7565754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.72,311.91*52
2025-01-22T06:44:10.7562892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,311.65*56
2025-01-22T06:44:11.7562795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,311.57*59
2025-01-22T06:44:12.7560036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,311.70*76
2025-01-22T06:44:13.7555450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,311.91*7D
2025-01-22T06:44:14.7556346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.44,311.94*5C
2025-01-22T06:44:15.7554835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.11,311.58*5A
2025-01-22T06:44:16.7552437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,311.09*52
2025-01-22T06:44:17.7550929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,310.87*52
2025-01-22T06:44:18.7548564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,310.87*7D
2025-01-22T06:44:19.7546194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,311.00*7C
2025-01-22T06:44:20.7544617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,310.96*74
2025-01-22T06:44:21.7540169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,310.76*53
2025-01-22T06:44:22.7538568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.84,310.52*58
2025-01-22T06:44:23.7539028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.35,310.30*50
2025-01-22T06:44:24.7536578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,310.14*50
2025-01-22T06:44:25.7534851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,309.99*5E
2025-01-22T06:44:26.7533092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,309.88*5E
2025-01-22T06:44:27.7531036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.65,309.73*58
2025-01-22T06:44:28.7529095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.60,309.53*5E
2025-01-22T06:44:29.7527300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.02,309.40*5D
2025-01-22T06:44:30.7524872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,309.39*59
2025-01-22T06:44:31.7523164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,309.31*7B
2025-01-22T06:44:32.7521131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,309.09*79
2025-01-22T06:44:33.7519417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,308.75*73
2025-01-22T06:44:34.7673221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,308.42*7B
2025-01-22T06:44:35.7514958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,308.17*50
2025-01-22T06:44:36.7512451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,307.96*5F
2025-01-22T06:44:37.7510853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,307.78*5E
2025-01-22T06:44:38.7509422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.88,307.59*5E
2025-01-22T06:44:39.7507410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.95,307.35*5C
2025-01-22T06:44:40.7505267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.85,307.15*53
2025-01-22T06:44:41.7503780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.80,307.07*5B
2025-01-22T06:44:42.7500062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.68,307.12*5D
2025-01-22T06:44:43.7527294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,307.11*5B
2025-01-22T06:44:44.7525676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,306.80*7D
2025-01-22T06:44:45.7522683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.13,306.31*57
2025-01-22T06:44:46.7521666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.01,305.86*71
2025-01-22T06:44:47.7518749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,305.75*7C
2025-01-22T06:44:48.7673353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,305.76*7E
2025-01-22T06:44:49.7514790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.61,305.60*57
2025-01-22T06:44:50.7512655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.54,305.36*53
2025-01-22T06:44:51.7511015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.05,305.17*5C
2025-01-22T06:44:52.7508710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.47,305.09*59
2025-01-22T06:44:53.7507770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.95,305.03*51
2025-01-22T06:44:54.7505432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,304.99*5B
2025-01-22T06:44:55.7503012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,305.04*5C
2025-01-22T06:44:56.7501764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,305.01*53
2025-01-22T06:44:57.7499662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.76,304.80*5F
2025-01-22T06:44:58.7652770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,304.63*58
2025-01-22T06:44:59.7651808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,304.50*74
2025-01-22T06:45:00.7650521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.27,304.35*74
2025-01-22T06:45:01.7648299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.58,304.24*75
2025-01-22T06:45:02.7646033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,304.11*7E
2025-01-22T06:45:03.7644498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.94,303.94*5C
2025-01-22T06:45:04.7642140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.18,304.05*5D
2025-01-22T06:45:05.7640280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.20,304.28*5B
2025-01-22T06:45:06.7638742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.61,304.31*55
2025-01-22T06:45:07.7636443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,304.22*55
2025-01-22T06:45:08.7634122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,304.20*50
2025-01-22T06:45:09.7632422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,304.25*5F
2025-01-22T06:45:10.7630345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,304.22*56
2025-01-22T06:45:11.7627715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,304.10*5F
2025-01-22T06:45:12.7626470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,304.02*75
2025-01-22T06:45:13.7622830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,304.07*7B
2025-01-22T06:45:14.7622600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,304.06*7D
2025-01-22T06:45:15.7620673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,303.96*5A
2025-01-22T06:45:16.7618549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,303.92*52
2025-01-22T06:45:17.7616365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.60,303.98*5B
2025-01-22T06:45:18.7612956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,304.18*5F
2025-01-22T06:45:19.7612760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,304.41*56
2025-01-22T06:45:20.7610265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,304.48*5C
2025-01-22T06:45:21.7527784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,304.43*52
2025-01-22T06:45:22.7525764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,304.32*78
2025-01-22T06:45:23.7567357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,304.31*54
2025-01-22T06:45:24.7565519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,304.42*74
2025-01-22T06:45:25.7563016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,304.53*7F
2025-01-22T06:45:26.7561368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.89,304.56*5A
2025-01-22T06:45:27.7559965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.94,304.48*55
2025-01-22T06:45:28.7557662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.34,304.39*50
2025-01-22T06:45:29.7556167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.68,304.45*57
2025-01-22T06:45:30.7591090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,304.67*5A
2025-01-22T06:45:31.7588800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,304.89*73
2025-01-22T06:45:32.7688861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,305.03*71
2025-01-22T06:45:33.7641726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,304.99*7E
2025-01-22T06:45:34.7640678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,304.87*52
2025-01-22T06:45:35.7639059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,304.95*59
2025-01-22T06:45:36.7636701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,305.18*5E
2025-01-22T06:45:37.7634882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,305.45*5A
2025-01-22T06:45:38.7632359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,305.61*52
2025-01-22T06:45:39.7630810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,305.60*55
2025-01-22T06:45:40.7525406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,305.50*57
2025-01-22T06:45:41.7626430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,305.43*5A
2025-01-22T06:45:42.7624494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,305.56*58
2025-01-22T06:45:43.7622698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,305.80*59
2025-01-22T06:45:44.7620245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,305.88*57
2025-01-22T06:45:45.7619026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,305.90*50
2025-01-22T06:45:46.7617167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,305.96*5C
2025-01-22T06:45:47.7614824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,306.08*7E
2025-01-22T06:45:48.7612303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,306.30*7C
2025-01-22T06:45:49.7610916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.14,306.41*57
2025-01-22T06:45:50.7608060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.09,306.56*58
2025-01-22T06:45:51.7607186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.83,306.76*50
2025-01-22T06:45:52.7605237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,306.87*57
2025-01-22T06:45:53.7602984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,306.96*5A
2025-01-22T06:45:54.7601165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,307.03*50
2025-01-22T06:45:55.7599556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,307.18*56
2025-01-22T06:45:56.7629117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,307.34*57
2025-01-22T06:45:57.7627181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,307.42*5F
2025-01-22T06:45:58.7624735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,307.48*5E
2025-01-22T06:45:59.7623122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,307.55*52
2025-01-22T06:46:00.7619869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,307.58*70
2025-01-22T06:46:01.7618746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,307.65*73
2025-01-22T06:46:02.7616599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,307.94*5C
2025-01-22T06:46:03.7637386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,308.40*5B
2025-01-22T06:46:04.7657720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.61,308.78*5A
2025-01-22T06:46:05.7651970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.98,309.06*5D
2025-01-22T06:46:06.7650229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,309.17*56
2025-01-22T06:46:07.7648709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,309.08*7E
2025-01-22T06:46:08.7646120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,309.01*75
2025-01-22T06:46:09.7644161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,309.04*73
2025-01-22T06:46:10.7642634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,309.14*7C
2025-01-22T06:46:11.7639592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.64,309.26*58
2025-01-22T06:46:12.7658682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.85,309.42*5D
2025-01-22T06:46:13.7657080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.54,309.59*57
2025-01-22T06:46:14.7654414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,309.79*5A
2025-01-22T06:46:15.7653108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,310.01*56
2025-01-22T06:46:16.7650086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,310.17*52
2025-01-22T06:46:17.7649272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.58,310.29*59
2025-01-22T06:46:18.7646369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,310.53*54
2025-01-22T06:46:19.7644964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,310.69*5D
2025-01-22T06:46:20.7665640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,310.60*7B
2025-01-22T06:46:21.7663201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,310.53*77
2025-01-22T06:46:22.7661475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,310.62*79
2025-01-22T06:46:23.7659242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.62,310.80*73
2025-01-22T06:46:24.7657172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.07,311.00*56
2025-01-22T06:46:25.7654003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.77,311.26*57
2025-01-22T06:46:26.7653121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.06,311.57*52
2025-01-22T06:46:27.7651206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,311.80*57
2025-01-22T06:46:28.7649791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,312.04*7E
2025-01-22T06:46:29.7647685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,312.13*76
2025-01-22T06:46:30.7645782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,312.07*73
2025-01-22T06:46:31.7644333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.18,312.13*5E
2025-01-22T06:46:32.7641613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,312.17*58
2025-01-22T06:46:33.7638817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,312.19*72
2025-01-22T06:46:34.7638071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.38,312.31*78
2025-01-22T06:46:35.7634781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.75,312.41*7E
2025-01-22T06:46:36.7633887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.58,312.41*59
2025-01-22T06:46:37.7630820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.06,312.47*5F
2025-01-22T06:46:38.7630428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,312.71*51
2025-01-22T06:46:39.7626778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,312.93*52
2025-01-22T06:46:40.7665299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.70,312.92*57
2025-01-22T06:46:41.7624121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.21,312.76*57
2025-01-22T06:46:42.7622255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.03,312.60*7D
2025-01-22T06:46:43.7620081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,312.55*76
2025-01-22T06:46:44.7616974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,312.63*71
2025-01-22T06:46:45.7615919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.66,312.74*7A
2025-01-22T06:46:46.7613391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,312.76*56
2025-01-22T06:46:47.7611682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.59,312.63*5D
2025-01-22T06:46:48.7610280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.41,312.40*57
2025-01-22T06:46:49.7608628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.07,312.30*56
2025-01-22T06:46:50.7605541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,312.50*59
2025-01-22T06:46:51.7629060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,312.88*7A
2025-01-22T06:46:52.7627069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,313.15*76
2025-01-22T06:46:53.7624765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,313.12*57
2025-01-22T06:46:54.7623226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.43,312.82*71
2025-01-22T06:46:55.7620609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.43,312.47*79
2025-01-22T06:46:56.7619519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,312.39*5E
2025-01-22T06:46:57.7616388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,312.58*52
2025-01-22T06:46:58.7615599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.68,312.80*51
2025-01-22T06:46:59.7614601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.79,312.89*5E
2025-01-22T06:47:00.7611276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.46,312.77*55
2025-01-22T06:47:01.7609428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.99,312.65*57
2025-01-22T06:47:02.7608089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,312.70*5C
2025-01-22T06:47:03.7605676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,312.82*5F
2025-01-22T06:47:04.7603639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,312.81*54
2025-01-22T06:47:05.7601585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,312.81*71
2025-01-22T06:47:06.7599463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,312.82*75
2025-01-22T06:47:07.7597441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,312.83*5C
2025-01-22T06:47:08.7593942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,312.81*5F
2025-01-22T06:47:09.7593651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,312.72*54
2025-01-22T06:47:10.7590848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,312.65*5F
2025-01-22T06:47:11.7589887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,312.55*7A
2025-01-22T06:47:12.7587605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.30,312.50*7B
2025-01-22T06:47:13.7585690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,312.68*71
2025-01-22T06:47:14.7583725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.25,312.87*5A
2025-01-22T06:47:15.7581591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,312.83*5D
2025-01-22T06:47:16.7579825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,312.68*50
2025-01-22T06:47:17.7577969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,312.54*50
2025-01-22T06:47:18.7576079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,312.45*5A
2025-01-22T06:47:19.7572266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,312.45*59
2025-01-22T06:47:20.7571867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,312.54*59
2025-01-22T06:47:21.7569850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,312.63*78
2025-01-22T06:47:22.7586797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,312.59*7A
2025-01-22T06:47:23.7584401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,312.45*57
2025-01-22T06:47:24.7582685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,312.47*58
2025-01-22T06:47:25.7580254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,312.73*5B
2025-01-22T06:47:26.7577963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,312.97*5B
2025-01-22T06:47:27.7576864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,312.99*55
2025-01-22T06:47:28.7572484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,312.83*5E
2025-01-22T06:47:29.7572833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,312.69*53
2025-01-22T06:47:30.7570649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,312.58*73
2025-01-22T06:47:31.7568926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,312.43*76
2025-01-22T06:47:32.7566739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,312.38*70
2025-01-22T06:47:33.7565090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,312.45*5A
2025-01-22T06:47:34.7595145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.04,312.51*5D
2025-01-22T06:47:35.7593302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.53,312.47*53
2025-01-22T06:47:36.7591808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.13,312.57*57
2025-01-22T06:47:37.7589895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,312.92*5F
2025-01-22T06:47:38.7587697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,313.25*56
2025-01-22T06:47:39.7586793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.31,313.36*58
2025-01-22T06:47:40.7584275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,313.22*7C
2025-01-22T06:47:41.7582028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,312.93*58
2025-01-22T06:47:42.7580181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.60,312.65*7D
2025-01-22T06:47:43.7578634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.68,312.55*71
2025-01-22T06:47:44.7576898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.73,312.55*79
2025-01-22T06:47:45.7574530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.21,312.50*51
2025-01-22T06:47:46.7572992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.90,312.36*59
2025-01-22T06:47:47.7570353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.10,312.35*54
2025-01-22T06:47:48.7569555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,312.61*5A
2025-01-22T06:47:49.7566361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,312.96*5C
2025-01-22T06:47:50.7564567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.05,313.15*52
2025-01-22T06:47:51.7563174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.65,313.13*7F
2025-01-22T06:47:52.7560112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.72,312.92*75
2025-01-22T06:47:53.7558525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,312.69*59
2025-01-22T06:47:54.7556653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,312.59*7B
2025-01-22T06:47:55.7554715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.23,312.64*76
2025-01-22T06:47:56.7552922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.00,312.65*7F
2025-01-22T06:47:57.7549987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.16,312.56*54
2025-01-22T06:47:58.7548855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.81,312.44*5D
2025-01-22T06:47:59.7546529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,312.34*56
2025-01-22T06:48:00.7544862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,312.44*5A
2025-01-22T06:48:01.7542834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.59,312.67*54
2025-01-22T06:48:02.7541089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.18,312.78*57
2025-01-22T06:48:03.7537297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.08,312.72*78
2025-01-22T06:48:04.7536795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,312.50*79
2025-01-22T06:48:05.7596649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,312.33*59
2025-01-22T06:48:06.7594526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,312.32*7C
2025-01-22T06:48:07.7592518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,312.41*7D
2025-01-22T06:48:08.7590480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.40,312.45*54
2025-01-22T06:48:09.7587730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.63,312.39*59
2025-01-22T06:48:10.7586786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.17,312.29*54
2025-01-22T06:48:11.7584115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,312.24*51
2025-01-22T06:48:12.7582727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,312.22*77
2025-01-22T06:48:13.7580601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,312.29*71
2025-01-22T06:48:14.7578529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,312.38*51
2025-01-22T06:48:15.7576639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,312.33*59
2025-01-22T06:48:16.7574905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.12,312.07*50
2025-01-22T06:48:17.7571276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.06,311.73*53
2025-01-22T06:48:18.7570514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,311.74*50
2025-01-22T06:48:19.7569327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,311.99*7A
2025-01-22T06:48:20.7566753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,312.13*59
2025-01-22T06:48:21.7565208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.04,312.06*5D
2025-01-22T06:48:22.7562773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.64,311.89*5E
2025-01-22T06:48:23.7560571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,311.72*56
2025-01-22T06:48:24.7558866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,311.59*7C
2025-01-22T06:48:25.7556898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.32,311.57*70
2025-01-22T06:48:26.7553764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,311.67*74
2025-01-22T06:48:27.7552853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,311.69*5B
2025-01-22T06:48:28.7550455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.89,311.59*5B
2025-01-22T06:48:29.7548832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.61,311.43*57
2025-01-22T06:48:30.7547101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,311.35*58
2025-01-22T06:48:31.7543351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,311.48*7C
2025-01-22T06:48:32.7572859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,311.53*52
2025-01-22T06:48:33.7570955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,311.39*5B
2025-01-22T06:48:34.7569034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.47,311.11*52
2025-01-22T06:48:35.7567332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,310.84*50
2025-01-22T06:48:36.7564825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,310.78*7D
2025-01-22T06:48:37.7561690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.12,310.90*78
2025-01-22T06:48:38.7560864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,311.02*78
2025-01-22T06:48:39.7559255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,311.09*50
2025-01-22T06:48:40.7557462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.61,311.07*54
2025-01-22T06:48:41.7555271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.30,311.00*5C
2025-01-22T06:48:42.7552958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,310.95*5D
2025-01-22T06:48:43.7572870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,310.93*5D
2025-01-22T06:48:44.7571714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,310.90*54
2025-01-22T06:48:45.7568688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,310.82*5A
2025-01-22T06:48:46.7566650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,310.58*58
2025-01-22T06:48:47.7565628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,310.29*73
2025-01-22T06:48:48.7562995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,310.24*75
2025-01-22T06:48:49.7560983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,310.30*56
2025-01-22T06:48:50.7559077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,310.32*59
2025-01-22T06:48:51.7557059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,310.33*51
2025-01-22T06:48:52.7555450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,310.38*58
2025-01-22T06:48:53.7553254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,310.54*59
2025-01-22T06:48:54.7551145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.21,310.69*56
2025-01-22T06:48:55.7549927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.00,310.66*53
2025-01-22T06:48:56.7547285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.01,310.51*70
2025-01-22T06:48:57.7544880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,310.28*78
2025-01-22T06:48:58.7543584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,310.00*76
2025-01-22T06:48:59.7541302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,309.84*7F
2025-01-22T06:49:00.7539185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.39,309.89*52
2025-01-22T06:49:01.7537323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.90,309.99*52
2025-01-22T06:49:02.7535418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.55,310.03*5F
2025-01-22T06:49:03.7689873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,309.94*7D
2025-01-22T06:49:04.7531292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,309.75*52
2025-01-22T06:49:05.7529659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.52,309.68*71
2025-01-22T06:49:06.7526433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.21,309.87*7B
2025-01-22T06:49:07.7525233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.42,310.16*5A
2025-01-22T06:49:08.7523576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,310.34*5A
2025-01-22T06:49:09.7521151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,310.30*50
2025-01-22T06:49:10.7675244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,309.99*5E
2025-01-22T06:49:11.7673560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,309.73*53
2025-01-22T06:49:12.7565175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,309.71*5A
2025-01-22T06:49:13.7603949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,309.76*7F
2025-01-22T06:49:14.7602261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.86,309.78*77
2025-01-22T06:49:15.7599752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.69,309.79*70
2025-01-22T06:49:16.7597639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,309.59*51
2025-01-22T06:49:17.7595897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.44,309.38*5B
2025-01-22T06:49:18.7593819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.17,309.41*71
2025-01-22T06:49:19.7591658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,309.62*75
2025-01-22T06:49:20.7590146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,309.91*52
2025-01-22T06:49:21.7588149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,310.19*5C
2025-01-22T06:49:22.7585377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,310.31*53
2025-01-22T06:49:23.7583969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.34,310.20*52
2025-01-22T06:49:24.7581214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.42,309.93*5A
2025-01-22T06:49:25.7579880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,309.72*56
2025-01-22T06:49:26.7576906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.05,309.64*79
2025-01-22T06:49:27.7575323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.75,309.60*71
2025-01-22T06:49:28.7573492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.71,309.54*75
2025-01-22T06:49:29.7572079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,309.56*5C
2025-01-22T06:49:30.7570439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,309.63*5F
2025-01-22T06:49:31.7568046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.22,309.64*56
2025-01-22T06:49:32.7566432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.08,309.70*7F
2025-01-22T06:49:33.7563954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,309.89*78
2025-01-22T06:49:34.7562299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,310.08*58
2025-01-22T06:49:35.7560330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,310.19*54
2025-01-22T06:49:36.7557814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,310.08*5A
2025-01-22T06:49:37.7555928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,309.77*5E
2025-01-22T06:49:38.7552719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,309.64*56
2025-01-22T06:49:39.7551434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,309.74*72
2025-01-22T06:49:40.7550681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.60,309.84*7D
2025-01-22T06:49:41.7548221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.64,309.86*56
2025-01-22T06:49:42.7546667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,309.80*50
2025-01-22T06:49:43.7544974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,309.69*55
2025-01-22T06:49:44.7541236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,309.61*5A
2025-01-22T06:49:45.7540550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,309.63*5E
2025-01-22T06:49:46.7538260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,309.75*51
2025-01-22T06:49:47.7536101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.83,309.92*5D
2025-01-22T06:49:48.7534565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.27,309.89*51
2025-01-22T06:49:49.7689288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,309.69*53
2025-01-22T06:49:50.7550330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,309.51*74
2025-01-22T06:49:51.7548369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,309.52*72
2025-01-22T06:49:52.7546752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,309.66*71
2025-01-22T06:49:53.7544669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,309.73*5C
2025-01-22T06:49:54.7542036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.34,309.66*52
2025-01-22T06:49:55.7540455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.03,309.58*5D
2025-01-22T06:49:56.7539134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.66,309.55*5C
2025-01-22T06:49:57.7536769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,309.59*57
2025-01-22T06:49:58.7534318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,309.60*7F
2025-01-22T06:49:59.7688160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,309.53*72
2025-01-22T06:50:00.7686996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,309.51*7F
2025-01-22T06:50:01.7684787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,309.55*52
2025-01-22T06:50:02.7662220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,309.55*58
2025-01-22T06:50:03.7691520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,309.40*56
2025-01-22T06:50:04.7663037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,309.19*7F
2025-01-22T06:50:05.7656255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,309.16*71
2025-01-22T06:50:06.7654844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,309.35*56
2025-01-22T06:50:07.7653378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.92,309.47*55
2025-01-22T06:50:08.7650089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.00,309.38*5B
2025-01-22T06:50:09.7647991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.00,309.19*55
2025-01-22T06:50:10.7646950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,309.16*53
2025-01-22T06:50:11.7645018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.08,309.32*7E
2025-01-22T06:50:12.7643168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.98,309.54*70
2025-01-22T06:50:13.7641757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,309.64*76
2025-01-22T06:50:14.7639266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.47,309.46*59
2025-01-22T06:50:15.7637100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.34,309.06*5E
2025-01-22T06:50:16.7635588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,308.73*59
2025-01-22T06:50:17.7631917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,308.69*7D
2025-01-22T06:50:18.7631306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.88,308.84*76
2025-01-22T06:50:19.7629388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,309.11*75
2025-01-22T06:50:20.7626177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,309.34*5A
2025-01-22T06:50:21.7624446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.16,309.33*5B
2025-01-22T06:50:22.7622544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.46,309.16*5F
2025-01-22T06:50:23.7620857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.18,309.03*54
2025-01-22T06:50:24.7619396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,308.91*51
2025-01-22T06:50:25.7617108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,308.87*71
2025-01-22T06:50:26.7615392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,309.00*7F
2025-01-22T06:50:27.7613399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,309.13*7D
2025-01-22T06:50:28.7611310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,309.10*5E
2025-01-22T06:50:29.7609067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,308.76*59
2025-01-22T06:50:30.7607053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,308.46*5E
2025-01-22T06:50:31.7605205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,308.47*52
2025-01-22T06:50:32.7602978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,308.66*51
2025-01-22T06:50:33.7622870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,308.92*7E
2025-01-22T06:50:34.7621007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,309.02*71
2025-01-22T06:50:35.7618386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,308.84*52
2025-01-22T06:50:36.7617244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.01,308.60*5C
2025-01-22T06:50:37.7614483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.25,308.48*71
2025-01-22T06:50:38.7613151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,308.50*59
2025-01-22T06:50:39.7611091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,308.60*7B
2025-01-22T06:50:40.7608615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,308.69*78
2025-01-22T06:50:41.7607080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,308.73*7D
2025-01-22T06:50:42.7605351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,308.69*57
2025-01-22T06:50:43.7603180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,308.53*5D
2025-01-22T06:50:44.7600731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,308.32*5D
2025-01-22T06:50:45.7599109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,308.17*58
2025-01-22T06:50:46.7595662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,308.15*54
2025-01-22T06:50:47.7595572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,308.20*50
2025-01-22T06:50:48.7592805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,308.39*56
2025-01-22T06:50:49.7591158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,308.50*5E
2025-01-22T06:50:50.7588860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,308.43*70
2025-01-22T06:50:51.7664988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,308.36*58
2025-01-22T06:50:52.7663859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,308.30*5C
2025-01-22T06:50:53.7661485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,308.33*71
2025-01-22T06:50:54.7659318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,308.42*77
2025-01-22T06:50:55.7656537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,308.27*76
2025-01-22T06:50:56.7655962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,307.92*5D
2025-01-22T06:50:57.7653578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.44,307.78*5F
2025-01-22T06:50:58.7651554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.32,307.88*54
2025-01-22T06:50:59.7649587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.45,307.98*57
2025-01-22T06:51:00.7648155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.54,308.03*5A
2025-01-22T06:51:01.7645932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,308.11*58
2025-01-22T06:51:02.7644053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,308.17*5D
2025-01-22T06:51:03.7641498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.27,308.18*5F
2025-01-22T06:51:04.7638683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.63,308.16*57
2025-01-22T06:51:05.7637770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.09,308.09*56
2025-01-22T06:51:06.7635454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,307.99*7C
2025-01-22T06:51:07.7633262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,307.83*50
2025-01-22T06:51:08.7631967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.34,307.73*52
2025-01-22T06:51:09.7629922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.32,307.81*54
2025-01-22T06:51:10.7627538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.83,307.99*5A
2025-01-22T06:51:11.7626077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.09,308.02*55
2025-01-22T06:51:12.7624242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.53,307.93*5A
2025-01-22T06:51:13.7622231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.29,307.90*52
2025-01-22T06:51:14.7619855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,307.95*5F
2025-01-22T06:51:15.7618469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,308.05*79
2025-01-22T06:51:16.7615659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,308.11*7E
2025-01-22T06:51:17.7612564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.50,308.05*75
2025-01-22T06:51:18.7611788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,307.81*7D
2025-01-22T06:51:19.7610102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,307.69*7E
2025-01-22T06:51:20.7607819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,307.70*5C
2025-01-22T06:51:21.7605972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.33,307.71*5D
2025-01-22T06:51:22.7604445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.40,307.73*50
2025-01-22T06:51:23.7602571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.72,307.82*58
2025-01-22T06:51:24.7600695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.63,307.94*50
2025-01-22T06:51:25.7618440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,308.06*7A
2025-01-22T06:51:26.7527707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,308.15*71
2025-01-22T06:51:27.7680686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.06,308.17*5E
2025-01-22T06:51:28.7680098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,308.11*5D
2025-01-22T06:51:29.7677328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,307.97*59
2025-01-22T06:51:30.7676153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,307.81*79
2025-01-22T06:51:31.7674085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,307.76*79
2025-01-22T06:51:32.7671579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,307.87*7D
2025-01-22T06:51:33.7669345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,307.94*59
2025-01-22T06:51:34.7668186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.79,307.94*53
2025-01-22T06:51:35.7664762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,307.99*5A
2025-01-22T06:51:36.7663835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,308.07*57
2025-01-22T06:51:37.7661550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,308.17*53
2025-01-22T06:51:38.7660513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,308.29*7B
2025-01-22T06:51:39.7656569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.25,308.35*5F
2025-01-22T06:51:40.7655547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,308.27*5F
2025-01-22T06:51:41.7653976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,308.18*5C
2025-01-22T06:51:42.7652029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,308.21*73
2025-01-22T06:51:43.7649999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,308.40*71
2025-01-22T06:51:44.7647432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,308.56*74
2025-01-22T06:51:45.7646022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,308.48*54
2025-01-22T06:51:46.7644182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.20,308.31*5C
2025-01-22T06:51:47.7641100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,308.23*53
2025-01-22T06:51:48.7640156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,308.27*55
2025-01-22T06:51:49.7637728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,308.44*75
2025-01-22T06:51:50.7636043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,308.69*51
2025-01-22T06:51:51.7657594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,308.82*57
2025-01-22T06:51:52.7655965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.63,308.80*5A
2025-01-22T06:51:53.7652240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,308.73*54
2025-01-22T06:51:54.7651743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,308.72*57
2025-01-22T06:51:55.7650253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,308.92*73
2025-01-22T06:51:56.7648158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,309.30*72
2025-01-22T06:51:57.7692755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,309.52*73
2025-01-22T06:51:58.7535594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,309.47*5E
2025-01-22T06:51:59.7690084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.32,309.31*5F
2025-01-22T06:52:00.7688273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.36,309.09*58
2025-01-22T06:52:01.7685813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,309.02*52
2025-01-22T06:52:02.7559948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,309.26*51
2025-01-22T06:52:03.7557692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,309.60*72
2025-01-22T06:52:04.7555154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,309.86*76
2025-01-22T06:52:05.7553264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,309.98*53
2025-01-22T06:52:06.7551284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,309.93*54
2025-01-22T06:52:07.7548424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,309.84*52
2025-01-22T06:52:08.7703690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,309.94*5D
2025-01-22T06:52:09.7700659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,310.24*77
2025-01-22T06:52:10.7699468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,310.52*7B
2025-01-22T06:52:11.7697197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,310.64*5F
2025-01-22T06:52:12.7539967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.29,310.63*5D
2025-01-22T06:52:13.7537484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.24,310.55*52
2025-01-22T06:52:14.7535875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.79,310.53*54
2025-01-22T06:52:15.7689653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,310.56*50
2025-01-22T06:52:16.7687993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,310.62*79
2025-01-22T06:52:17.7686099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.02,310.84*7D
2025-01-22T06:52:18.7683962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,311.13*79
2025-01-22T06:52:19.7681656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,311.24*73
2025-01-22T06:52:20.7678428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,311.16*54
2025-01-22T06:52:21.7676645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,311.08*5D
2025-01-22T06:52:22.7677005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,311.19*73
2025-01-22T06:52:23.7673723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,311.41*71
2025-01-22T06:52:24.7671783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,311.64*51
2025-01-22T06:52:25.7669705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.56,311.85*5F
2025-01-22T06:52:26.7667799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.40,311.96*5B
2025-01-22T06:52:27.7665735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.45,311.92*5E
2025-01-22T06:52:28.7662243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.79,311.95*55
2025-01-22T06:52:29.7661253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,312.10*7C
2025-01-22T06:52:30.7659857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,312.25*7D
2025-01-22T06:52:31.7657892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.99,312.25*75
2025-01-22T06:52:32.7655670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,312.15*73
2025-01-22T06:52:33.7652244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,312.18*7C
2025-01-22T06:52:34.7568291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,312.36*71
2025-01-22T06:52:35.7587133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,312.46*56
2025-01-22T06:52:36.7585734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,312.52*59
2025-01-22T06:52:37.7582835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.57,312.61*51
2025-01-22T06:52:38.7582127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.49,312.75*55
2025-01-22T06:52:39.7579435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.45,313.01*53
2025-01-22T06:52:40.7578054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.63,313.30*56
2025-01-22T06:52:41.7576164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,313.51*55
2025-01-22T06:52:42.7573836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,313.61*7E
2025-01-22T06:52:43.7572474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,313.50*71
2025-01-22T06:52:44.7569055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.14,313.25*7C
2025-01-22T06:52:45.7568293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,313.05*73
2025-01-22T06:52:46.7566096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,313.15*78
2025-01-22T06:52:47.7563990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,313.46*7C
2025-01-22T06:52:48.7561946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,313.67*57
2025-01-22T06:52:49.7559928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.40,313.71*50
2025-01-22T06:52:50.7558099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.05,313.67*5C
2025-01-22T06:52:51.7582584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.60,313.72*55
2025-01-22T06:52:52.7554529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.45,313.98*54
2025-01-22T06:52:53.7585326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,314.31*79
2025-01-22T06:52:54.7583485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,314.44*7D
2025-01-22T06:52:55.7581555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,314.42*70
2025-01-22T06:52:56.7579296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,314.35*5B
2025-01-22T06:52:57.7577670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,314.32*5F
2025-01-22T06:52:58.7575679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,314.31*73
2025-01-22T06:52:59.7573395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,314.32*77
2025-01-22T06:53:00.7570462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,314.37*77
2025-01-22T06:53:01.7569458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,314.41*55
2025-01-22T06:53:02.7568000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.90,314.38*55
2025-01-22T06:53:03.7565504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.85,314.42*5F
2025-01-22T06:53:04.7564093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.42,314.57*5F
2025-01-22T06:53:05.7561457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,314.71*5B
2025-01-22T06:53:06.7559513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,314.76*50
2025-01-22T06:53:07.7556395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,314.77*54
2025-01-22T06:53:08.7555943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,314.83*50
2025-01-22T06:53:09.7553748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,314.98*5F
2025-01-22T06:53:10.7707116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,315.06*7C
2025-01-22T06:53:11.7705966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,314.98*7B
2025-01-22T06:53:12.7704418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,314.85*7C
2025-01-22T06:53:13.7587652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,314.70*51
2025-01-22T06:53:14.7613067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,314.69*5D
2025-01-22T06:53:15.7610302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.11,314.84*5D
2025-01-22T06:53:16.7607891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.28,314.98*5E
2025-01-22T06:53:17.7606884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.00,315.06*59
2025-01-22T06:53:18.7605034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,315.15*57
2025-01-22T06:53:19.7603442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,315.19*5B
2025-01-22T06:53:20.7600546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,315.19*73
2025-01-22T06:53:21.7597786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,315.17*58
2025-01-22T06:53:22.7596956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,315.21*55
2025-01-22T06:53:23.7689574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,315.16*77
2025-01-22T06:53:24.7687987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,314.96*74
2025-01-22T06:53:25.7685909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,314.85*5A
2025-01-22T06:53:26.7683572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.66,314.95*59
2025-01-22T06:53:27.7682190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.18,315.21*5A
2025-01-22T06:53:28.7679807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.21,315.43*56
2025-01-22T06:53:29.7677432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,315.48*50
2025-01-22T06:53:30.7675141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,315.42*74
2025-01-22T06:53:31.7563162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,315.39*7A
2025-01-22T06:53:32.7561908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,315.39*5E
2025-01-22T06:53:33.7560450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,315.36*57
2025-01-22T06:53:34.7558327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.23,315.26*7B
2025-01-22T06:53:35.7712624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,315.16*7E
2025-01-22T06:53:36.7710164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,315.11*7B
2025-01-22T06:53:37.7552338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,315.09*56
2025-01-22T06:53:38.7550932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.32,315.07*5D
2025-01-22T06:53:39.7548664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.16,315.14*51
2025-01-22T06:53:40.7546987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.71,315.33*58
2025-01-22T06:53:41.7700217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,315.50*57
2025-01-22T06:53:42.7699544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,315.59*73
2025-01-22T06:53:43.7696845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,315.60*79
2025-01-22T06:53:44.7538465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.26,315.54*7D
2025-01-22T06:53:45.7536665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.31,315.46*79
2025-01-22T06:53:46.7534900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,315.30*7A
2025-01-22T06:53:47.7689484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,315.15*5E
2025-01-22T06:53:48.7686700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,315.06*55
2025-01-22T06:53:49.7684563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,315.00*53
2025-01-22T06:53:50.7682681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.47,315.04*52
2025-01-22T06:53:51.7680515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.42,315.17*57
2025-01-22T06:53:52.7679289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,315.32*56
2025-01-22T06:53:53.7676970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,315.36*74
2025-01-22T06:53:54.7674540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,315.21*55
2025-01-22T06:53:55.7690092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.52,315.10*57
2025-01-22T06:53:56.7688422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,315.20*7B
2025-01-22T06:53:57.7555718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,315.26*55
2025-01-22T06:53:58.7553956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.62,315.15*5A
2025-01-22T06:53:59.7551320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.14,314.95*59
2025-01-22T06:54:00.7549989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.66,314.79*59
2025-01-22T06:54:01.7547096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,314.83*58
2025-01-22T06:54:02.7701096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,315.02*7A
2025-01-22T06:54:03.7700218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,315.18*71
2025-01-22T06:54:04.7698262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,315.09*78
2025-01-22T06:54:05.7696127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,314.75*78
2025-01-22T06:54:06.7694003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,314.50*73
2025-01-22T06:54:07.7691420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,314.60*7A
2025-01-22T06:54:08.7689177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,314.77*5A
2025-01-22T06:54:09.7687638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,314.80*54
2025-01-22T06:54:10.7686702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.94,314.70*5C
2025-01-22T06:54:11.7683636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.79,314.44*5B
2025-01-22T06:54:12.7681140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,314.21*54
2025-01-22T06:54:13.7679591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,314.28*58
2025-01-22T06:54:14.7678523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,314.41*5D
2025-01-22T06:54:15.7560120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.05,314.42*52
2025-01-22T06:54:16.7558323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,314.34*57
2025-01-22T06:54:17.7712794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,314.24*72
2025-01-22T06:54:18.7554723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.04,314.11*5D
2025-01-22T06:54:19.7554285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.36,313.95*50
2025-01-22T06:54:20.7706920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,313.86*7C
2025-01-22T06:54:21.7548723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,313.89*5A
2025-01-22T06:54:22.7546827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.29,313.83*55
2025-01-22T06:54:23.7545156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,313.65*52
2025-01-22T06:54:24.7699383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,313.47*5C
2025-01-22T06:54:25.7697334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,313.44*70
2025-01-22T06:54:26.7695348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,313.51*55
2025-01-22T06:54:27.7693537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,313.51*53
2025-01-22T06:54:28.7691770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.56,313.41*50
2025-01-22T06:54:29.7553734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.32,313.33*5A
2025-01-22T06:54:30.7551890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,313.29*5E
2025-01-22T06:54:31.7577626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,313.25*70
2025-01-22T06:54:32.7576084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,313.17*57
2025-01-22T06:54:33.7573871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,313.02*56
2025-01-22T06:54:34.7571891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,312.84*54
2025-01-22T06:54:35.7569588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,312.74*56
2025-01-22T06:54:36.7567127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.70,312.70*58
2025-01-22T06:54:37.7565435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.81,312.70*53
2025-01-22T06:54:38.7563663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,312.73*58
2025-01-22T06:54:39.7718198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,312.73*79
2025-01-22T06:54:40.7715930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,312.76*79
2025-01-22T06:54:41.7557821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,312.77*57
2025-01-22T06:54:42.7555932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.67,312.60*54
2025-01-22T06:54:43.7553596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.51,312.42*54
2025-01-22T06:54:44.7550061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,312.33*59
2025-01-22T06:54:45.7704457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.46,312.32*7C
2025-01-22T06:54:46.7703945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.55,312.43*72
2025-01-22T06:54:47.7701671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.80,312.55*78
2025-01-22T06:54:48.7699152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,312.58*5C
2025-01-22T06:54:49.7562107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.37,312.37*53
2025-01-22T06:54:50.7559864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.55,312.17*5B
2025-01-22T06:54:51.7557917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.71,312.20*5A
2025-01-22T06:54:52.7711635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,312.32*76
2025-01-22T06:54:53.7709919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,312.38*7B
2025-01-22T06:54:54.7551609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,312.39*5B
2025-01-22T06:54:55.7549564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.03,312.39*52
2025-01-22T06:54:56.7547749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,312.43*5A
2025-01-22T06:54:57.7545572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,312.52*5E
2025-01-22T06:54:58.7564993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,312.56*78
2025-01-22T06:54:59.7718867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,312.47*78
2025-01-22T06:55:00.7717167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,312.37*75
2025-01-22T06:55:01.7715453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,312.35*79
2025-01-22T06:55:02.7556494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,312.37*57
2025-01-22T06:55:03.7554424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.25,312.38*5A
2025-01-22T06:55:04.7553576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.46,312.42*5D
2025-01-22T06:55:05.7550622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.52,312.43*52
2025-01-22T06:55:06.7548858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,312.48*54
2025-01-22T06:55:07.7702558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,312.61*7C
2025-01-22T06:55:08.7700148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.02,312.70*51
2025-01-22T06:55:09.7698140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.25,312.69*51
2025-01-22T06:55:10.7694762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,312.58*58
2025-01-22T06:55:11.7694951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,312.43*52
2025-01-22T06:55:12.7692749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,312.36*54
2025-01-22T06:55:13.7691456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,312.32*58
2025-01-22T06:55:14.7688144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,312.27*5F
2025-01-22T06:55:15.7686827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.80,312.32*5E
2025-01-22T06:55:16.7684495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.57,312.49*5A
2025-01-22T06:55:17.7682552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.22,312.61*52
2025-01-22T06:55:18.7681195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.82,312.57*59
2025-01-22T06:55:19.7678633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,312.45*52
2025-01-22T06:55:20.7676543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,312.37*7E
2025-01-22T06:55:21.7705440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.11,312.40*7B
2025-01-22T06:55:22.7703968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.00,312.54*53
2025-01-22T06:55:23.7701478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,312.63*7A
2025-01-22T06:55:24.7699172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,312.55*55
2025-01-22T06:55:25.7697699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,312.35*5C
2025-01-22T06:55:26.7695858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.57,312.19*5E
2025-01-22T06:55:27.7693473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,312.19*5F
2025-01-22T06:55:28.7691226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,312.33*59
2025-01-22T06:55:29.7688375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.11,312.52*51
2025-01-22T06:55:30.7687337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.53,312.54*57
2025-01-22T06:55:31.7685887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.86,312.44*5F
2025-01-22T06:55:32.7684178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,312.41*5B
2025-01-22T06:55:33.7681456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,312.46*58
2025-01-22T06:55:34.7678747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.43,312.51*54
2025-01-22T06:55:35.7677651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.54,312.46*5D
2025-01-22T06:55:36.7674474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,312.38*5B
2025-01-22T06:55:37.7675027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,312.35*52
2025-01-22T06:55:38.7671015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,312.50*79
2025-01-22T06:55:39.7669712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.71,312.75*79
2025-01-22T06:55:40.7667733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.95,312.82*5C
2025-01-22T06:55:41.7665204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.20,312.66*52
2025-01-22T06:55:42.7663798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.12,312.48*51
2025-01-22T06:55:43.7660274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,312.53*5D
2025-01-22T06:55:44.7659568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,312.82*5A
2025-01-22T06:55:45.7657959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,313.09*5D
2025-01-22T06:55:46.7655534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.07,313.14*79
2025-01-22T06:55:47.7654789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.40,312.98*7D
2025-01-22T06:55:48.7651263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.26,312.79*75
2025-01-22T06:55:49.7650266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,312.76*7B
2025-01-22T06:55:50.7685054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,312.99*77
2025-01-22T06:55:51.7586165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.64,313.28*76
2025-01-22T06:55:52.7583979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.66,313.42*7A
2025-01-22T06:55:53.7614271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,313.44*59
2025-01-22T06:55:54.7612467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.66,313.33*54
2025-01-22T06:55:55.7610440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.00,313.24*7A
2025-01-22T06:55:56.7608462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,313.31*59
2025-01-22T06:55:57.7606978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,313.45*74
2025-01-22T06:55:58.7603780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,313.60*77
2025-01-22T06:55:59.7602335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,313.63*5A
2025-01-22T06:56:00.7619865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.78,313.54*5F
2025-01-22T06:56:01.7617964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.79,313.49*51
2025-01-22T06:56:02.7615818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,313.50*56
2025-01-22T06:56:03.7613501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,313.67*7F
2025-01-22T06:56:04.7611691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,313.95*76
2025-01-22T06:56:05.7609810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,314.18*58
2025-01-22T06:56:06.7607653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,314.30*51
2025-01-22T06:56:07.7605765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.15,314.29*72
2025-01-22T06:56:08.7604074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,314.20*7F
2025-01-22T06:56:09.7603589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,314.21*77
2025-01-22T06:56:10.7598560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,314.27*71
2025-01-22T06:56:11.7596667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,314.27*75
2025-01-22T06:56:12.7594850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,314.23*53
2025-01-22T06:56:13.7592698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,314.26*50
2025-01-22T06:56:14.7592091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.17,314.40*55
2025-01-22T06:56:15.7589969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.08,314.55*5D
2025-01-22T06:56:16.7616544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,314.62*51
2025-01-22T06:56:17.7615564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,314.68*51
2025-01-22T06:56:18.7613217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,314.87*73
2025-01-22T06:56:19.7611547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,315.07*7D
2025-01-22T06:56:20.7609257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,315.11*7E
2025-01-22T06:56:21.7607078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,315.10*5C
2025-01-22T06:56:22.7605583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,315.08*5D
2025-01-22T06:56:23.7602692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,315.06*55
2025-01-22T06:56:24.7601369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,315.04*51
2025-01-22T06:56:25.7598855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.28,315.02*5E
2025-01-22T06:56:26.7597471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.96,315.07*5F
2025-01-22T06:56:27.7595882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,315.21*53
2025-01-22T06:56:28.7593260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,315.39*5D
2025-01-22T06:56:29.7591885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,315.53*51
2025-01-22T06:56:30.7589580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,315.52*5B
2025-01-22T06:56:31.7588128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,315.51*52
2025-01-22T06:56:32.7586255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,315.65*53
2025-01-22T06:56:33.7584065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,315.85*70
2025-01-22T06:56:34.7581444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,315.94*5C
2025-01-22T06:56:35.7578766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,315.87*51
2025-01-22T06:56:36.7578089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,315.79*5C
2025-01-22T06:56:37.7575482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,315.80*5C
2025-01-22T06:56:38.7573331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.93,315.90*74
2025-01-22T06:56:39.7728245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.85,316.14*77
2025-01-22T06:56:40.7569393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,316.35*5C
2025-01-22T06:56:41.7567607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.45,316.38*5A
2025-01-22T06:56:42.7565938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.48,316.42*78
2025-01-22T06:56:43.7617895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.41,316.65*7D
2025-01-22T06:56:44.7615539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,316.98*7C
2025-01-22T06:56:45.7614219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,317.22*7F
2025-01-22T06:56:46.7612230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,317.21*54
2025-01-22T06:56:47.7610477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,317.05*50
2025-01-22T06:56:48.7608003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,316.94*56
2025-01-22T06:56:49.7607460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,317.04*50
2025-01-22T06:56:50.7604495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.22,317.35*5F
2025-01-22T06:56:51.7601956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.55,317.62*53
2025-01-22T06:56:52.7599997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.26,317.59*5D
2025-01-22T06:56:53.7598514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,317.42*56
2025-01-22T06:56:54.7595619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,317.43*7A
2025-01-22T06:56:55.7593348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,317.65*78
2025-01-22T06:56:56.7592529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.57,317.93*75
2025-01-22T06:56:57.7563047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,318.11*75
2025-01-22T06:56:58.7582867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,318.08*5E
2025-01-22T06:56:59.7640296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,317.99*56
2025-01-22T06:57:00.7638309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,318.00*5D
2025-01-22T06:57:01.7635063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,318.07*5A
2025-01-22T06:57:02.7633532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,318.14*52
2025-01-22T06:57:03.7631942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.68,318.20*50
2025-01-22T06:57:04.7629850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,318.23*5D
2025-01-22T06:57:05.7627953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,318.30*5F
2025-01-22T06:57:06.7625854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,318.40*5D
2025-01-22T06:57:07.7623936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,318.53*5B
2025-01-22T06:57:08.7621873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,318.70*77
2025-01-22T06:57:09.7619649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,318.70*5C
2025-01-22T06:57:10.7616467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,318.53*77
2025-01-22T06:57:11.7615900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,318.40*59
2025-01-22T06:57:12.7665667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,318.49*5E
2025-01-22T06:57:13.7663846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,318.70*53
2025-01-22T06:57:14.7661128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.10,318.83*56
2025-01-22T06:57:15.7659955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,318.83*5F
2025-01-22T06:57:16.7656512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,318.82*5B
2025-01-22T06:57:17.7685564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,318.85*50
2025-01-22T06:57:18.7697930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,318.89*58
2025-01-22T06:57:19.7680991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,319.00*54
2025-01-22T06:57:20.7679362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,319.12*78
2025-01-22T06:57:21.7576106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,319.13*70
2025-01-22T06:57:22.7729582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,319.03*77
2025-01-22T06:57:23.7728521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,318.80*7D
2025-01-22T06:57:24.7569596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,318.60*51
2025-01-22T06:57:25.7591013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,318.70*5C
2025-01-22T06:57:26.7588777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,318.97*5C
2025-01-22T06:57:27.7586949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,319.18*55
2025-01-22T06:57:28.7584946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,319.29*54
2025-01-22T06:57:29.7665003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.82,319.29*5E
2025-01-22T06:57:30.7586533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.02,319.26*51
2025-01-22T06:57:31.7584653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.14,319.30*73
2025-01-22T06:57:32.7582397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,319.32*5E
2025-01-22T06:57:33.7580255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.67,319.26*7C
2025-01-22T06:57:34.7577141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.19,319.16*7E
2025-01-22T06:57:35.7577262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.38,318.98*7B
2025-01-22T06:57:36.7574737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,318.77*5E
2025-01-22T06:57:37.7572463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.19,318.72*53
2025-01-22T06:57:38.7570596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.38,318.82*5D
2025-01-22T06:57:39.7569571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,318.90*5F
2025-01-22T06:57:40.7566511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,318.90*54
2025-01-22T06:57:41.7564424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,318.91*50
2025-01-22T06:57:42.7561810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,319.03*5D
2025-01-22T06:57:43.7560794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.19,319.13*55
2025-01-22T06:57:44.7558407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.03,319.06*52
2025-01-22T06:57:45.7712292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,318.83*53
2025-01-22T06:57:46.7711513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,318.44*72
2025-01-22T06:57:47.7709110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,318.20*7B
2025-01-22T06:57:48.7707193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,318.28*78
2025-01-22T06:57:49.7705068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,318.45*58
2025-01-22T06:57:50.7598276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.97,318.50*5D
2025-01-22T06:57:51.7595712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.56,318.43*55
2025-01-22T06:57:52.7594358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,318.41*71
2025-01-22T06:57:53.7591967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,318.48*75
2025-01-22T06:57:54.7611737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,318.50*74
2025-01-22T06:57:55.7638425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.18,318.42*74
2025-01-22T06:57:56.7635716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.29,318.24*7B
2025-01-22T06:57:57.7634239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.02,318.02*70
2025-01-22T06:57:58.7631220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,317.87*5D
2025-01-22T06:57:59.7629893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,317.83*7D
2025-01-22T06:58:00.7627945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.62,317.95*77
2025-01-22T06:58:01.7626035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.93,318.16*56
2025-01-22T06:58:02.7624195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.22,318.10*5B
2025-01-22T06:58:03.7622390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.87,317.77*54
2025-01-22T06:58:04.7619178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.28,317.50*73
2025-01-22T06:58:05.7617997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.59,317.58*50
2025-01-22T06:58:06.7615696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.18,317.88*56
2025-01-22T06:58:07.7612765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,318.08*7F
2025-01-22T06:58:08.7611389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,318.06*51
2025-01-22T06:58:09.7610514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,317.69*5C
2025-01-22T06:58:10.7607386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,317.20*56
2025-01-22T06:58:11.7606363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,316.98*55
2025-01-22T06:58:12.7604179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,317.00*79
2025-01-22T06:58:13.7601257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.95,317.11*5C
2025-01-22T06:58:14.7636360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.86,317.22*5C
2025-01-22T06:58:15.7634807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.90,317.24*5E
2025-01-22T06:58:16.7632009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.38,317.21*5D
2025-01-22T06:58:17.7629926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.87,317.19*75
2025-01-22T06:58:18.7645625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.35,317.11*54
2025-01-22T06:58:19.7644478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.09,317.04*53
2025-01-22T06:58:20.7640551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.37,317.04*5E
2025-01-22T06:58:21.7664129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,316.98*7D
2025-01-22T06:58:22.7588460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,316.83*59
2025-01-22T06:58:23.7659039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,316.62*58
2025-01-22T06:58:24.7658221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.84,316.39*7A
2025-01-22T06:58:25.7655136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.00,316.21*79
2025-01-22T06:58:26.7653012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.48,316.15*5F
2025-01-22T06:58:27.7650667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.60,316.27*58
2025-01-22T06:58:28.7649800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.74,316.47*5E
2025-01-22T06:58:29.7647653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.07,316.48*71
2025-01-22T06:58:30.7644733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.71,316.44*78
2025-01-22T06:58:31.7662924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.03,316.50*7F
2025-01-22T06:58:32.7734813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.93,316.51*5A
2025-01-22T06:58:33.7657846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.34,316.39*5D
2025-01-22T06:58:34.7656520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.64,316.14*7E
2025-01-22T06:58:35.7653801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.60,315.83*70
2025-01-22T06:58:36.7652281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.43,315.66*71
2025-01-22T06:58:37.7650188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.10,315.72*78
2025-01-22T06:58:38.7648393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.22,315.83*51
2025-01-22T06:58:39.7646582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.43,315.79*50
2025-01-22T06:58:40.7644555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.12,315.65*5F
2025-01-22T06:58:41.7642420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.07,315.55*7C
2025-01-22T06:58:42.7641430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.84,315.62*72
2025-01-22T06:58:43.7657115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.16,315.76*5E
2025-01-22T06:58:44.7655512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.05,315.68*5B
2025-01-22T06:58:45.7653856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.50,315.43*5A
2025-01-22T06:58:46.7651504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,315.20*79
2025-01-22T06:58:47.7650170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,315.02*79
2025-01-22T06:58:48.7674944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.43,314.84*71
2025-01-22T06:58:49.7645530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.98,314.75*7A
2025-01-22T06:58:50.7643601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.87,314.72*55
2025-01-22T06:58:51.7641512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.18,314.70*59
2025-01-22T06:58:52.7639685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.27,314.81*5B
2025-01-22T06:58:53.7637269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.25,314.90*5B
2025-01-22T06:58:54.7559673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.74,314.72*79
2025-01-22T06:58:55.7712963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.13,314.53*55
2025-01-22T06:58:56.7581396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.77,314.51*57
2025-01-22T06:58:57.7578845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.03,314.49*5F
2025-01-22T06:58:58.7732851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,314.46*74
2025-01-22T06:58:59.7574581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.61,314.41*5C
2025-01-22T06:59:00.7573119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.90,314.14*58
2025-01-22T06:59:01.7570485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.82,313.80*54
2025-01-22T06:59:02.7725373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,313.64*58
2025-01-22T06:59:03.7722814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,313.73*77
2025-01-22T06:59:04.7720320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,314.00*77
2025-01-22T06:59:05.7718961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,314.13*52
2025-01-22T06:59:06.7716673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.50,314.00*57
2025-01-22T06:59:07.7558728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.26,313.76*7C
2025-01-22T06:59:08.7556586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.57,313.60*74
2025-01-22T06:59:09.7711148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,313.72*5B
2025-01-22T06:59:10.7709157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.65,314.02*7A
2025-01-22T06:59:11.7707440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.32,314.14*7E
2025-01-22T06:59:12.7705145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,313.81*50
2025-01-22T06:59:13.7703919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.12,313.31*57
2025-01-22T06:59:14.7699912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.12,313.02*56
2025-01-22T06:59:15.7699180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,313.11*57
2025-01-22T06:59:16.7697223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,313.39*7B
2025-01-22T06:59:17.7693897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,313.58*7C
2025-01-22T06:59:18.7692743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.63,313.62*5C
2025-01-22T06:59:19.7690221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.66,313.53*51
2025-01-22T06:59:20.7688113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.11,313.44*78
2025-01-22T06:59:21.7687523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.32,313.46*7B
2025-01-22T06:59:22.7685248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,313.55*58
2025-01-22T06:59:23.7683358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,313.60*70
2025-01-22T06:59:24.7681481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,313.56*7F
2025-01-22T06:59:25.7678010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,313.45*76
2025-01-22T06:59:26.7676634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,313.33*7E
2025-01-22T06:59:27.7613864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,313.27*55
2025-01-22T06:59:28.7612747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,313.25*58
2025-01-22T06:59:29.7610732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.88,313.25*5A
2025-01-22T06:59:30.7607945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,313.22*57
2025-01-22T06:59:31.7606990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,313.24*50
2025-01-22T06:59:32.7605151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,313.44*51
2025-01-22T06:59:33.7603260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,313.72*52
2025-01-22T06:59:34.7601338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,313.81*5F
2025-01-22T06:59:35.7597572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,313.65*57
2025-01-22T06:59:36.7595874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,313.46*5F
2025-01-22T06:59:37.7595035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,313.42*70
2025-01-22T06:59:38.7593284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,313.50*51
2025-01-22T06:59:39.7591438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,313.57*5B
2025-01-22T06:59:40.7589305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.68,313.63*50
2025-01-22T06:59:41.7587299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,313.54*56
2025-01-22T06:59:42.7585738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,313.33*5E
2025-01-22T06:59:43.7582632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,313.27*5F
2025-01-22T06:59:44.7579770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,313.43*53
2025-01-22T06:59:45.7579262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,313.65*52
2025-01-22T06:59:46.7576808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,313.83*75
2025-01-22T06:59:47.7731054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,313.81*75
2025-01-22T06:59:48.7729171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,313.65*72
2025-01-22T06:59:49.7727465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,313.49*54
2025-01-22T06:59:50.7725158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,313.35*53
2025-01-22T06:59:51.7609770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,313.30*57
2025-01-22T06:59:52.7607154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.75,313.43*59
2025-01-22T06:59:53.7604549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.17,313.66*5A
2025-01-22T06:59:54.7603462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,313.70*54
2025-01-22T06:59:55.7601460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,313.50*57
2025-01-22T06:59:56.7599667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,313.36*51
2025-01-22T06:59:57.7597163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,313.51*7E
2025-01-22T06:59:58.7595147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,313.79*72
2025-01-22T06:59:59.7593584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.73,313.91*57
2025-01-22T07:00:00.7591196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.61,313.74*54
2025-01-22T07:00:01.7590428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,313.44*5D
2025-01-22T07:00:02.7622119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,313.29*77
2025-01-22T07:00:03.7620580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,313.46*7A
2025-01-22T07:00:04.7618073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,313.74*7D
2025-01-22T07:00:05.7615068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,313.85*50
2025-01-22T07:00:06.7613993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.15,313.80*5C
2025-01-22T07:00:07.7611829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.63,313.60*53
2025-01-22T07:00:08.7610277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,313.41*5A
2025-01-22T07:00:09.7608143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,313.57*77
2025-01-22T07:00:10.7605056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,314.11*73
2025-01-22T07:00:11.7604592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,314.51*53
2025-01-22T07:00:12.7602130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.21,314.48*5A
2025-01-22T07:00:13.7600809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.61,314.10*55
2025-01-22T07:00:14.7597817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,313.73*5F
2025-01-22T07:00:15.7595841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,313.74*77
2025-01-22T07:00:16.7593415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,313.97*70
2025-01-22T07:00:17.7591975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,314.21*75
2025-01-22T07:00:18.7588269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,314.39*58
2025-01-22T07:00:19.7587908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.42,314.39*5A
2025-01-22T07:00:20.7584799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.48,314.23*5D
2025-01-22T07:00:21.7582671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,314.14*77
2025-01-22T07:00:22.7582178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,314.25*5A
2025-01-22T07:00:23.7736346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,314.42*7C
2025-01-22T07:00:24.7578095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,314.53*5D
2025-01-22T07:00:25.7610215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,314.61*57
2025-01-22T07:00:26.7625001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,314.74*5A
2025-01-22T07:00:27.7623258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,314.71*52
2025-01-22T07:00:28.7621634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,314.53*5B
2025-01-22T07:00:29.7619745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,314.46*51
2025-01-22T07:00:30.7645183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,314.57*55
2025-01-22T07:00:31.7643583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,314.74*5E
2025-01-22T07:00:32.7663214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,314.75*53
2025-01-22T07:00:33.7661206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,314.67*55
2025-01-22T07:00:34.7659506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,314.71*72
2025-01-22T07:00:35.7657235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,314.75*7E
2025-01-22T07:00:36.7653938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,314.72*50
2025-01-22T07:00:37.7652954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,314.63*76
2025-01-22T07:00:38.7651294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,314.57*53
2025-01-22T07:00:39.7649209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,314.67*53
2025-01-22T07:00:40.7647134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.78,314.85*5E
2025-01-22T07:00:41.7645879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.94,314.98*5E
2025-01-22T07:00:42.7642191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.44,315.01*56
2025-01-22T07:00:43.7640720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.75,314.97*58
2025-01-22T07:00:44.7639149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,314.89*51
2025-01-22T07:00:45.7637315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,314.83*77
2025-01-22T07:00:46.7634877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.60,314.86*74
2025-01-22T07:00:47.7633850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.03,314.88*7E
2025-01-22T07:00:48.7654156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,314.71*71
2025-01-22T07:00:49.7667731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,314.46*5E
2025-01-22T07:00:50.7665223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,314.41*54
2025-01-22T07:00:51.7723148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,314.62*55
2025-01-22T07:00:52.7720953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,314.90*57
2025-01-22T07:00:53.7718874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.60,315.04*5C
2025-01-22T07:00:54.7717109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.12,315.04*52
2025-01-22T07:00:55.7715519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.51,314.89*55
2025-01-22T07:00:56.7713078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,314.71*7E
2025-01-22T07:00:57.7710901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,314.71*50
2025-01-22T07:00:58.7593961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.28,314.89*7F
2025-01-22T07:00:59.7591675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,314.93*72
2025-01-22T07:01:00.7746459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,314.78*79
2025-01-22T07:01:01.7587562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,314.63*54
2025-01-22T07:01:02.7607288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,314.57*52
2025-01-22T07:01:03.7684445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.82,314.59*59
2025-01-22T07:01:04.7681176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.12,314.73*56
2025-01-22T07:01:05.7680868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.22,314.91*50
2025-01-22T07:01:06.7710829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.84,314.95*5D
2025-01-22T07:01:07.7708067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,314.85*50
2025-01-22T07:01:08.7707515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,314.71*79
2025-01-22T07:01:09.7705432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.53,314.71*55
2025-01-22T07:01:10.7702642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.62,314.81*5C
2025-01-22T07:01:11.7713648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,314.82*56
2025-01-22T07:01:12.7699838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,314.72*5F
2025-01-22T07:01:13.7697262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,314.64*50
2025-01-22T07:01:14.7724102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.32,314.73*59
2025-01-22T07:01:15.7722106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.05,314.87*5C
2025-01-22T07:01:16.7720051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.69,314.94*56
2025-01-22T07:01:17.7718036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.70,314.88*56
2025-01-22T07:01:18.7716437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.96,314.67*5A
2025-01-22T07:01:19.7713805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,314.51*5C
2025-01-22T07:01:20.7712644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,314.57*57
2025-01-22T07:01:21.7708744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,314.69*5E
2025-01-22T07:01:22.7708310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,314.82*77
2025-01-22T07:01:23.7572974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,314.87*59
2025-01-22T07:01:24.7726584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,314.73*5A
2025-01-22T07:01:25.7724092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,314.57*55
2025-01-22T07:01:26.7723260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,314.60*70
2025-01-22T07:01:27.7720854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,314.78*55
2025-01-22T07:01:28.7717961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.59,314.87*59
2025-01-22T07:01:29.7716326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.72,314.86*5B
2025-01-22T07:01:30.7716400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.09,314.68*51
2025-01-22T07:01:31.7713542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,314.45*5B
2025-01-22T07:01:32.7711085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,314.44*54
2025-01-22T07:01:33.7708703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,314.61*54
2025-01-22T07:01:34.7706745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,314.74*53
2025-01-22T07:01:35.7705265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,314.76*5B
2025-01-22T07:01:36.7702975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,314.69*5F
2025-01-22T07:01:37.7701445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.64,314.59*54
2025-01-22T07:01:38.7699785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.06,314.57*59
2025-01-22T07:01:39.7696700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,314.54*76
2025-01-22T07:01:40.7695894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,314.55*55
2025-01-22T07:01:41.7693844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.70,314.65*53
2025-01-22T07:01:42.7712201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.41,314.52*50
2025-01-22T07:01:43.7711074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,314.26*51
2025-01-22T07:01:44.7708957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,314.15*5B
2025-01-22T07:01:45.7706254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.52,314.16*50
2025-01-22T07:01:46.7704208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.54,314.10*50
2025-01-22T07:01:47.7701612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.50,314.02*55
2025-01-22T07:01:48.7699618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,314.06*5C
2025-01-22T07:01:49.7698207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,314.20*51
2025-01-22T07:01:50.7696070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,314.31*55
2025-01-22T07:01:51.7694453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,314.39*7F
2025-01-22T07:01:52.7575680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,314.35*53
2025-01-22T07:01:53.7730570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,314.20*78
2025-01-22T07:01:54.7729375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,314.02*76
2025-01-22T07:01:55.7725718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.99,313.83*7F
2025-01-22T07:01:56.7723986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,313.68*77
2025-01-22T07:01:57.7722055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,313.58*5E
2025-01-22T07:01:58.7720893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,313.49*50
2025-01-22T07:01:59.7717853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.80,313.49*52
2025-01-22T07:02:00.7716676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,313.62*58
2025-01-22T07:02:01.7714768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,313.70*55
2025-01-22T07:02:02.7712918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.31,313.69*5B
2025-01-22T07:02:03.7710109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.09,313.77*5F
2025-01-22T07:02:04.7708721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.13,313.93*59
2025-01-22T07:02:05.7706512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,314.04*7C
2025-01-22T07:02:06.7704068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.72,313.97*79
2025-01-22T07:02:07.7702255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.04,313.68*7C
2025-01-22T07:02:08.7729093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,313.26*77
2025-01-22T07:02:09.7697161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,312.95*5F
2025-01-22T07:02:10.7696194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.89,312.98*5C
2025-01-22T07:02:11.7694088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.98,313.24*50
2025-01-22T07:02:12.7692672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,313.41*51
2025-01-22T07:02:13.7690893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,313.33*5B
2025-01-22T07:02:14.7688600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.05,313.13*56
2025-01-22T07:02:15.7686908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.05,312.95*55
2025-01-22T07:02:16.7684374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.42,312.96*5C
2025-01-22T07:02:17.7682361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.86,313.09*5E
2025-01-22T07:02:18.7680190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,313.16*57
2025-01-22T07:02:19.7678486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,313.19*72
2025-01-22T07:02:20.7736072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,313.12*7B
2025-01-22T07:02:21.7734816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,313.00*76
2025-01-22T07:02:22.7732496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,312.98*54
2025-01-22T07:02:23.7728854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.74,312.83*5B
2025-01-22T07:02:24.7736838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,312.70*55
2025-01-22T07:02:25.7726290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,312.69*5D
2025-01-22T07:02:26.7724867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,312.63*7E
2025-01-22T07:02:27.7723212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,312.51*73
2025-01-22T07:02:28.7719832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,312.41*7A
2025-01-22T07:02:29.7601716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,312.33*50
2025-01-22T07:02:30.7599939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,312.28*5F
2025-01-22T07:02:31.7754550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,312.26*77
2025-01-22T07:02:32.7752123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,312.27*73
2025-01-22T07:02:33.7594429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,312.31*5B
2025-01-22T07:02:34.7591758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.69,312.31*5B
2025-01-22T07:02:35.7589728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.22,312.21*56
2025-01-22T07:02:36.7587917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.01,312.11*70
2025-01-22T07:02:37.7586302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,312.05*52
2025-01-22T07:02:38.7739312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,311.89*7E
2025-01-22T07:02:39.7738111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,311.76*7F
2025-01-22T07:02:40.7735442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,311.66*71
2025-01-22T07:02:41.7733348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,311.48*74
2025-01-22T07:02:42.7731458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,311.29*77
2025-01-22T07:02:43.7729909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,311.24*7A
2025-01-22T07:02:44.7727653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,311.24*76
2025-01-22T07:02:45.7725615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,311.11*5E
2025-01-22T07:02:46.7723159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.90,310.96*5F
2025-01-22T07:02:47.7721987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.87,310.85*51
2025-01-22T07:02:48.7720151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.73,310.77*53
2025-01-22T07:02:49.7717955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,310.80*5C
2025-01-22T07:02:50.7716131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,310.87*5A
2025-01-22T07:02:51.7713746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,310.83*5E
2025-01-22T07:02:52.7712574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,310.70*71
2025-01-22T07:02:53.7743666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,310.56*7E
2025-01-22T07:02:54.7741527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,310.41*74
2025-01-22T07:02:55.7739766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,310.26*73
2025-01-22T07:02:56.7738176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,310.08*7C
2025-01-22T07:02:57.7735920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,309.92*57
2025-01-22T07:02:58.7733492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,309.87*5B
2025-01-22T07:02:59.7732096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,309.77*57
2025-01-22T07:03:00.7729217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,309.75*59
2025-01-22T07:03:01.7658581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.39,309.81*55
2025-01-22T07:03:02.7656688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.09,309.75*5C
2025-01-22T07:03:03.7676554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.78,309.69*5F
2025-01-22T07:03:04.7674184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,309.69*56
2025-01-22T07:03:05.7672232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,309.60*54
2025-01-22T07:03:06.7670123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,309.42*76
2025-01-22T07:03:07.7668558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,309.28*55
2025-01-22T07:03:08.7665414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,309.23*75
2025-01-22T07:03:09.7663694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,309.20*73
2025-01-22T07:03:10.7661207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,309.07*74
2025-01-22T07:03:11.7660285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,308.90*51
2025-01-22T07:03:12.7658109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.59,308.68*51
2025-01-22T07:03:13.7655810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.51,308.45*5A
2025-01-22T07:03:14.7654127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.62,308.36*57
2025-01-22T07:03:15.7652179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,308.40*5D
2025-01-22T07:03:16.7686782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,308.39*7A
2025-01-22T07:03:17.7685443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,308.32*70
2025-01-22T07:03:18.7682756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,308.21*57
2025-01-22T07:03:19.7681381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.40,307.95*7C
2025-01-22T07:03:20.7700744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.41,307.69*7F
2025-01-22T07:03:21.7699333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,307.66*51
2025-01-22T07:03:22.7697194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,307.72*71
2025-01-22T07:03:23.7695873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,307.72*7C
2025-01-22T07:03:24.7693968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,307.65*74
2025-01-22T07:03:25.7708118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,307.42*5B
2025-01-22T07:03:26.7704351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.77,307.01*5C
2025-01-22T07:03:27.7705603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.12,306.73*54
2025-01-22T07:03:28.7703386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,306.75*75
2025-01-22T07:03:29.7700208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.06,306.87*7F
2025-01-22T07:03:30.7698582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,306.85*70
2025-01-22T07:03:31.7734087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,306.66*57
2025-01-22T07:03:32.7634327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,306.42*78
2025-01-22T07:03:33.7631028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,306.25*7F
2025-01-22T07:03:34.7629907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,306.27*55
2025-01-22T07:03:35.7627624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.02,306.32*52
2025-01-22T07:03:36.7626258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.96,306.18*5B
2025-01-22T07:03:37.7624193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.78,305.93*51
2025-01-22T07:03:38.7622389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,305.79*79
2025-01-22T07:03:39.7618994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,305.76*7A
2025-01-22T07:03:40.7618311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,305.71*74
2025-01-22T07:03:41.7616365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,305.50*52
2025-01-22T07:03:42.7615823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,305.18*51
2025-01-22T07:03:43.7650355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,304.94*5C
2025-01-22T07:03:44.7647859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,304.84*74
2025-01-22T07:03:45.7646551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,304.85*7E
2025-01-22T07:03:46.7644360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,304.94*52
2025-01-22T07:03:47.7642803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.38,304.88*50
2025-01-22T07:03:48.7640547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.48,304.65*55
2025-01-22T07:03:49.7637754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.78,304.47*50
2025-01-22T07:03:50.7636422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,304.30*51
2025-01-22T07:03:51.7634034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,304.18*70
2025-01-22T07:03:52.7663467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,304.17*7A
2025-01-22T07:03:53.7661172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,304.17*70
2025-01-22T07:03:54.7659357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,304.00*7B
2025-01-22T07:03:55.7657612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,303.67*7C
2025-01-22T07:03:56.7655688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,303.45*52
2025-01-22T07:03:57.7653620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,303.29*56
2025-01-22T07:03:58.7651416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,303.19*51
2025-01-22T07:03:59.7649692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.22,303.22*55
2025-01-22T07:04:00.7677912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.01,303.26*53
2025-01-22T07:04:01.7676371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,303.14*56
2025-01-22T07:04:02.7673695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,302.94*56
2025-01-22T07:04:03.7700661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,302.72*54
2025-01-22T07:04:04.7698916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,302.47*5E
2025-01-22T07:04:05.7696670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,302.28*54
2025-01-22T07:04:06.7694528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,302.23*7D
2025-01-22T07:04:07.7692873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.21,302.17*7E
2025-01-22T07:04:08.7690804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.11,302.09*75
2025-01-22T07:04:09.7688781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,302.12*78
2025-01-22T07:04:10.7686081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,302.03*50
2025-01-22T07:04:11.7717375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.74,301.75*5B
2025-01-22T07:04:12.7682881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.78,301.49*5B
2025-01-22T07:04:13.7679833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,301.32*55
2025-01-22T07:04:14.7677934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,301.25*5A
2025-01-22T07:04:15.7676887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,301.28*73
2025-01-22T07:04:16.7674383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,301.33*5E
2025-01-22T07:04:17.7672136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,301.20*53
2025-01-22T07:04:18.7670850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,300.89*55
2025-01-22T07:04:19.7668825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,300.62*76
2025-01-22T07:04:20.7666530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.30,300.48*7C
2025-01-22T07:04:21.7664788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,300.48*74
2025-01-22T07:04:22.7662954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,300.57*5F
2025-01-22T07:04:23.7660707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.27,300.58*5E
2025-01-22T07:04:24.7658235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.68,300.39*55
2025-01-22T07:04:25.7655910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.30,300.16*52
2025-01-22T07:04:26.7654730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,300.05*58
2025-01-22T07:04:27.7652869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,299.92*5F
2025-01-22T07:04:28.7651213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,299.71*54
2025-01-22T07:04:29.7649281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,299.53*56
2025-01-22T07:04:30.7647017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,299.46*71
2025-01-22T07:04:31.7644562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,299.41*78
2025-01-22T07:04:32.7642818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,299.28*71
2025-01-22T07:04:33.7640763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,299.20*5D
2025-01-22T07:04:34.7639215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.61,299.20*5E
2025-01-22T07:04:35.7650104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.53,299.13*52
2025-01-22T07:04:36.7634810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,298.94*50
2025-01-22T07:04:37.7633107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,298.76*52
2025-01-22T07:04:38.7630977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,298.68*5A
2025-01-22T07:04:39.7627776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,298.65*7A
2025-01-22T07:04:40.7627094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,298.51*76
2025-01-22T07:04:41.7625195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,298.22*7A
2025-01-22T07:04:42.7623419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,298.00*59
2025-01-22T07:04:43.7621293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,297.93*53
2025-01-22T07:04:44.7618762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,297.97*51
2025-01-22T07:04:45.7616648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,298.03*52
2025-01-22T07:04:46.7614120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,297.88*50
2025-01-22T07:04:47.7612336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,297.62*53
2025-01-22T07:04:48.7610911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,297.52*57
2025-01-22T07:04:49.7608704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,297.57*50
2025-01-22T07:04:50.7611357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,297.50*5A
2025-01-22T07:04:51.7605231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,297.34*7F
2025-01-22T07:04:52.7759056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,297.20*72
2025-01-22T07:04:53.7757468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,297.01*73
2025-01-22T07:04:54.7755439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,296.83*7A
2025-01-22T07:04:55.7753720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,296.84*7A
2025-01-22T07:04:56.7751174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,296.94*79
2025-01-22T07:04:57.7672137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,296.95*53
2025-01-22T07:04:58.7594345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.14,296.84*53
2025-01-22T07:04:59.7592338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.06,296.72*57
2025-01-22T07:05:00.7590395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,296.57*58
2025-01-22T07:05:01.7587991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,296.42*53
2025-01-22T07:05:02.7740978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,296.37*5D
2025-01-22T07:05:03.7740006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,296.41*5A
2025-01-22T07:05:04.7738262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,296.43*53
2025-01-22T07:05:05.7736702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,296.39*52
2025-01-22T07:05:06.7734043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,296.36*7D
2025-01-22T07:05:07.7731718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.72,296.45*79
2025-01-22T07:05:08.7731220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.76,296.58*7E
2025-01-22T07:05:09.7728561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,296.69*75
2025-01-22T07:05:10.7725791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,296.69*5F
2025-01-22T07:05:11.7724667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,296.59*52
2025-01-22T07:05:12.7721416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,296.55*58
2025-01-22T07:05:13.7720502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,296.54*55
2025-01-22T07:05:14.7718345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.08,296.65*59
2025-01-22T07:05:15.7715664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.97,296.84*5E
2025-01-22T07:05:16.7714839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.77,296.83*5D
2025-01-22T07:05:17.7643257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.84,296.81*5A
2025-01-22T07:05:18.7640732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,296.89*71
2025-01-22T07:05:19.7639689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.25,297.00*7B
2025-01-22T07:05:20.7637213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.00,297.24*76
2025-01-22T07:05:21.7635720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.56,297.53*76
2025-01-22T07:05:22.7633350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,297.65*7B
2025-01-22T07:05:23.7631263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,297.70*5C
2025-01-22T07:05:24.7628984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,297.70*55
2025-01-22T07:05:25.7627066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.81,297.71*56
2025-01-22T07:05:26.7625526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,297.82*55
2025-01-22T07:05:27.7622503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,298.00*5E
2025-01-22T07:05:28.7621576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.59,298.19*5C
2025-01-22T07:05:29.7700033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.31,298.43*53
2025-01-22T07:05:30.7696813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.88,298.63*51
2025-01-22T07:05:31.7695687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,298.77*51
2025-01-22T07:05:32.7694002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,298.91*78
2025-01-22T07:05:33.7692104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,299.10*75
2025-01-22T07:05:34.7689836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,299.34*78
2025-01-22T07:05:35.7687892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,299.57*7F
2025-01-22T07:05:36.7686866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,299.74*54
2025-01-22T07:05:37.7683816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,299.89*53
2025-01-22T07:05:38.7682250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,300.07*53
2025-01-22T07:05:39.7679899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,300.34*5E
2025-01-22T07:05:40.7676968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,300.65*57
2025-01-22T07:05:41.7674985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,300.86*54
2025-01-22T07:05:42.7672728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.13,301.01*53
2025-01-22T07:05:43.7672220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.51,301.15*5E
2025-01-22T07:05:44.7669819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,301.33*5B
2025-01-22T07:05:45.7668910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,301.62*7A
2025-01-22T07:05:46.7665776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,301.98*75
2025-01-22T07:05:47.7664193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,302.24*71
2025-01-22T07:05:48.7661835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,302.30*54
2025-01-22T07:05:49.7660501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,302.30*5A
2025-01-22T07:05:50.7658644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,302.47*5F
2025-01-22T07:05:51.7656432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,302.77*5A
2025-01-22T07:05:52.7654851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,303.02*56
2025-01-22T07:05:53.7652828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,303.08*5C
2025-01-22T07:05:54.7674053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,303.08*5A
2025-01-22T07:05:55.7672316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,303.23*52
2025-01-22T07:05:56.7669372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,303.56*5B
2025-01-22T07:05:57.7666759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,303.93*5F
2025-01-22T07:05:58.7666378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,304.20*57
2025-01-22T07:05:59.7663894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,304.31*59
2025-01-22T07:06:00.7661873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,304.27*5A
2025-01-22T07:06:01.7660290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,304.26*52
2025-01-22T07:06:02.7657486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,304.43*54
2025-01-22T07:06:03.7655961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,304.69*7D
2025-01-22T07:06:04.7654447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,304.75*78
2025-01-22T07:06:05.7652373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,304.60*55
2025-01-22T07:06:06.7650562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,304.59*5A
2025-01-22T07:06:07.7648717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,304.89*54
2025-01-22T07:06:08.7646381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,305.32*57
2025-01-22T07:06:09.7644537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,305.69*74
2025-01-22T07:06:10.7642428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,305.90*79
2025-01-22T07:06:11.7640161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.28,305.92*79
2025-01-22T07:06:12.7638499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.63,305.84*75
2025-01-22T07:06:13.7656686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.37,305.82*72
2025-01-22T07:06:14.7655038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.63,305.90*58
2025-01-22T07:06:15.7653326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.77,306.01*55
2025-01-22T07:06:16.7651584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.42,306.15*54
2025-01-22T07:06:17.7675180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,306.30*5F
2025-01-22T07:06:18.7673427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,306.39*7A
2025-01-22T07:06:19.7670975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,306.52*7B
2025-01-22T07:06:20.7669333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,306.74*78
2025-01-22T07:06:21.7688325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,306.98*57
2025-01-22T07:06:22.7611027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,307.11*5C
2025-01-22T07:06:23.7610443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,307.11*75
2025-01-22T07:06:24.7606777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,307.11*57
2025-01-22T07:06:25.7606515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,307.19*5A
2025-01-22T07:06:26.7604158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,307.32*5F
2025-01-22T07:06:27.7602243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.57,307.41*53
2025-01-22T07:06:28.7600227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.88,307.49*55
2025-01-22T07:06:29.7598524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.98,307.59*59
2025-01-22T07:06:30.7596449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,307.66*54
2025-01-22T07:06:31.7750443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,307.76*70
2025-01-22T07:06:32.7748089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,307.98*7F
2025-01-22T07:06:33.7745957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.06,308.17*55
2025-01-22T07:06:34.7743646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,308.27*5C
2025-01-22T07:06:35.7584964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.09,308.38*74
2025-01-22T07:06:36.7740148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.35,308.40*51
2025-01-22T07:06:37.7800428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,308.35*51
2025-01-22T07:06:38.7735774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,308.29*56
2025-01-22T07:06:39.7733887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,308.25*7B
2025-01-22T07:06:40.7731948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,308.27*73
2025-01-22T07:06:41.7730185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.35,308.39*57
2025-01-22T07:06:42.7727543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.10,308.63*5C
2025-01-22T07:06:43.7726372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.26,308.79*52
2025-01-22T07:06:44.7723896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.03,308.76*54
2025-01-22T07:06:45.7722472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.99,308.70*5A
2025-01-22T07:06:46.7720555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.33,308.87*52
2025-01-22T07:06:47.7717621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.81,309.15*52
2025-01-22T07:06:48.7714537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,309.28*51
2025-01-22T07:06:49.7714108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.05,309.27*5A
2025-01-22T07:06:50.7712615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.45,309.16*5E
2025-01-22T07:06:51.7710668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,309.01*57
2025-01-22T07:06:52.7708589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,308.87*73
2025-01-22T07:06:53.7728244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.92,308.74*75
2025-01-22T07:06:54.7724730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,308.68*7F
2025-01-22T07:06:55.7723844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.36,308.75*51
2025-01-22T07:06:56.7722135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.83,308.87*5D
2025-01-22T07:06:57.7719819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.81,309.00*50
2025-01-22T07:06:58.7717136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.21,309.19*79
2025-01-22T07:06:59.7716001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.05,309.30*73
2025-01-22T07:07:00.7714260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.34,309.26*71
2025-01-22T07:07:01.7712941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.82,309.29*71
2025-01-22T07:07:02.7710415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,309.42*55
2025-01-22T07:07:03.7708566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,309.37*5C
2025-01-22T07:07:04.7706379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,309.03*54
2025-01-22T07:07:05.7704206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,308.71*5C
2025-01-22T07:07:06.7702233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,308.68*78
2025-01-22T07:07:07.7700798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.67,308.85*7B
2025-01-22T07:07:08.7698907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.68,309.03*56
2025-01-22T07:07:09.7696688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.92,309.09*5D
2025-01-22T07:07:10.7694211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,308.97*5D
2025-01-22T07:07:11.7692436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.61,308.81*7C
2025-01-22T07:07:12.7690855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.99,308.76*5E
2025-01-22T07:07:13.7715023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.56,308.72*5A
2025-01-22T07:07:14.7712799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,308.72*7F
2025-01-22T07:07:15.7711806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,308.80*5F
2025-01-22T07:07:16.7709630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,308.82*56
2025-01-22T07:07:17.7731258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.03,308.79*57
2025-01-22T07:07:18.7730806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,308.77*5A
2025-01-22T07:07:19.7728143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,308.70*5D
2025-01-22T07:07:20.7727288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,308.58*5D
2025-01-22T07:07:21.7725700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,308.51*59
2025-01-22T07:07:22.7723151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,308.48*7A
2025-01-22T07:07:23.7721219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,308.36*7B
2025-01-22T07:07:24.7718756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,308.18*7F
2025-01-22T07:07:25.7716737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,308.01*7F
2025-01-22T07:07:26.7715507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,307.99*7B
2025-01-22T07:07:27.7711789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,308.02*72
2025-01-22T07:07:28.7711610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,308.00*55
2025-01-22T07:07:29.7709472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.12,308.02*57
2025-01-22T07:07:30.7707084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.36,308.02*5F
2025-01-22T07:07:31.7723986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.29,307.98*59
2025-01-22T07:07:32.7721601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,307.94*50
2025-01-22T07:07:33.7719585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,307.88*54
2025-01-22T07:07:34.7717650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,307.81*54
2025-01-22T07:07:35.7715253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,307.75*5F
2025-01-22T07:07:36.7713909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,307.65*73
2025-01-22T07:07:37.7711990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,307.59*77
2025-01-22T07:07:38.7709477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,307.51*7F
2025-01-22T07:07:39.7707319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,307.33*57
2025-01-22T07:07:40.7705758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,307.17*55
2025-01-22T07:07:41.7704252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,307.13*5F
2025-01-22T07:07:42.7723422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,307.07*50
2025-01-22T07:07:43.7721137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,306.97*5D
2025-01-22T07:07:44.7719809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.77,306.92*5B
2025-01-22T07:07:45.7716662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.34,306.90*55
2025-01-22T07:07:46.7715628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.62,306.85*5E
2025-01-22T07:07:47.7712119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,306.92*71
2025-01-22T07:07:48.7711438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.14,307.00*70
2025-01-22T07:07:49.7709922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.45,306.92*74
2025-01-22T07:07:50.7707491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,306.83*74
2025-01-22T07:07:51.7705297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,306.77*5F
2025-01-22T07:07:52.7703272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,306.63*5F
2025-01-22T07:07:53.7701420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,306.45*54
2025-01-22T07:07:54.7718530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,306.29*54
2025-01-22T07:07:55.7738632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,306.13*51
2025-01-22T07:07:56.7735963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,306.00*53
2025-01-22T07:07:57.7734266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,306.04*54
2025-01-22T07:07:58.7732240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,306.15*5E
2025-01-22T07:07:59.7729753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,306.17*5B
2025-01-22T07:08:00.7728408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,306.11*55
2025-01-22T07:08:01.7726512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.23,306.06*7F
2025-01-22T07:08:02.7724869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,306.16*52
2025-01-22T07:08:03.7721248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.04,306.29*73
2025-01-22T07:08:04.7720295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,306.34*5B
2025-01-22T07:08:05.7718165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,306.31*52
2025-01-22T07:08:06.7716357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,306.09*59
2025-01-22T07:08:07.7713996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,305.73*5C
2025-01-22T07:08:08.7712389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,305.47*5C
2025-01-22T07:08:09.7711412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,305.48*59
2025-01-22T07:08:10.7707409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.15,305.67*55
2025-01-22T07:08:11.7706709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,305.90*71
2025-01-22T07:08:12.7704019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,305.98*54
2025-01-22T07:08:13.7703512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,305.83*59
2025-01-22T07:08:14.7700489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.18,305.73*7D
2025-01-22T07:08:15.7715876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.25,305.79*78
2025-01-22T07:08:16.7715897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.18,305.84*79
2025-01-22T07:08:17.7713872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,305.86*5D
2025-01-22T07:08:18.7742262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,305.94*5B
2025-01-22T07:08:19.7741133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,305.90*5A
2025-01-22T07:08:20.7738651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,305.67*50
2025-01-22T07:08:21.7736574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.10,305.55*5E
2025-01-22T07:08:22.7734477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.40,305.55*58
2025-01-22T07:08:23.7755319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,305.58*5E
2025-01-22T07:08:24.7754662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,305.60*7A
2025-01-22T07:08:25.7753009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,305.62*72
2025-01-22T07:08:26.7749002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.01,305.75*56
2025-01-22T07:08:27.7747812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.17,305.91*5E
2025-01-22T07:08:28.7746571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.07,305.88*7B
2025-01-22T07:08:29.7744622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.15,305.67*56
2025-01-22T07:08:30.7742550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.52,305.43*56
2025-01-22T07:08:31.7740276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.03,305.35*5E
2025-01-22T07:08:32.7738472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,305.54*5C
2025-01-22T07:08:33.7735299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,305.86*79
2025-01-22T07:08:34.7756454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.18,306.04*78
2025-01-22T07:08:35.7754153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,306.03*5D
2025-01-22T07:08:36.7752307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.90,305.86*56
2025-01-22T07:08:37.7799423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.18,305.68*50
2025-01-22T07:08:38.7747554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,305.66*50
2025-01-22T07:08:39.7746594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.22,305.80*79
2025-01-22T07:08:40.7743878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.71,305.97*7E
2025-01-22T07:08:41.7767142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,306.01*7D
2025-01-22T07:08:42.7608940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.87,305.93*56
2025-01-22T07:08:43.7607008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.66,305.85*57
2025-01-22T07:08:44.7761586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.82,305.80*5A
2025-01-22T07:08:45.7759159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.50,305.96*58
2025-01-22T07:08:46.7757208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,306.41*7D
2025-01-22T07:08:47.7754854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.50,306.82*75
2025-01-22T07:08:48.7753565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,306.96*7A
2025-01-22T07:08:49.7751401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,306.83*5D
2025-01-22T07:08:50.7748705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.76,306.58*70
2025-01-22T07:08:51.7748136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.02,306.37*53
2025-01-22T07:08:52.7746070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,306.41*52
2025-01-22T07:08:53.7767594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,306.64*7D
2025-01-22T07:08:54.7766962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,306.91*54
2025-01-22T07:08:55.7764781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.20,307.17*5E
2025-01-22T07:08:56.7762459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.31,307.27*54
2025-01-22T07:08:57.7760744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,307.28*50
2025-01-22T07:08:58.7758594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,307.49*50
2025-01-22T07:08:59.7757652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.74,307.73*5D
2025-01-22T07:09:00.7755725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.81,307.77*5E
2025-01-22T07:09:01.7753540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,307.73*5D
2025-01-22T07:09:02.7751031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.39,307.66*76
2025-01-22T07:09:03.7749239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.36,307.64*74
2025-01-22T07:09:04.7746917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.71,307.73*7F
2025-01-22T07:09:05.7745808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,307.79*55
2025-01-22T07:09:06.7743579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.46,307.84*5B
2025-01-22T07:09:07.7803889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.74,307.98*5C
2025-01-22T07:09:08.7740105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.71,308.21*5A
2025-01-22T07:09:09.7736720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,308.47*5A
2025-01-22T07:09:10.7735619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,308.69*77
2025-01-22T07:09:11.7734009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,308.76*78
2025-01-22T07:09:12.7731759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,308.68*7D
2025-01-22T07:09:13.7730145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.00,308.53*5D
2025-01-22T07:09:14.7757395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,308.49*57
2025-01-22T07:09:15.7755797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,308.59*57
2025-01-22T07:09:16.7753528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,308.70*59
2025-01-22T07:09:17.7752139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,308.77*7E
2025-01-22T07:09:18.7750203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,308.79*5C
2025-01-22T07:09:19.7748360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,308.82*5E
2025-01-22T07:09:20.7747111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.03,308.92*55
2025-01-22T07:09:21.7745180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,309.00*58
2025-01-22T07:09:22.7642159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,309.04*55
2025-01-22T07:09:23.7640287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,309.13*7D
2025-01-22T07:09:24.7638301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,309.12*70
2025-01-22T07:09:25.7636480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,308.92*78
2025-01-22T07:09:26.7634408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.02,308.81*71
2025-01-22T07:09:27.7632332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,308.92*5C
2025-01-22T07:09:28.7630191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,309.13*50
2025-01-22T07:09:29.7628275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,309.30*5D
2025-01-22T07:09:30.7626507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,309.34*5D
2025-01-22T07:09:31.7624556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.31,309.32*55
2025-01-22T07:09:32.7622133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.58,309.26*5C
2025-01-22T07:09:33.7620598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,309.28*53
2025-01-22T07:09:34.7775058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,309.45*70
2025-01-22T07:09:35.7771837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,309.56*7F
2025-01-22T07:09:36.7614765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,309.36*5B
2025-01-22T07:09:37.7769603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,309.07*57
2025-01-22T07:09:38.7767124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,309.09*7D
2025-01-22T07:09:39.7764877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,309.45*75
2025-01-22T07:09:40.7764397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,309.82*75
2025-01-22T07:09:41.7689744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.02,310.05*50
2025-01-22T07:09:42.7632384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.44,310.12*50
2025-01-22T07:09:43.7761941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.57,310.12*5C
2025-01-22T07:09:44.7604455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.00,310.22*72
2025-01-22T07:09:45.7757810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.02,310.42*5E
2025-01-22T07:09:46.7756970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.23,310.56*55
2025-01-22T07:09:47.7753921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.44,310.63*50
2025-01-22T07:09:48.7752537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,310.60*5B
2025-01-22T07:09:49.7750437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,310.56*7C
2025-01-22T07:09:50.7749068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.21,310.60*75
2025-01-22T07:09:51.7747073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.58,310.73*70
2025-01-22T07:09:52.7745639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,310.91*7A
2025-01-22T07:09:53.7743114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,311.01*52
2025-01-22T07:09:54.7740870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,311.02*51
2025-01-22T07:09:55.7738797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,311.10*5F
2025-01-22T07:09:56.7737157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,311.38*5C
2025-01-22T07:09:57.7735744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,311.76*52
2025-01-22T07:09:58.7733772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.52,312.09*5F
2025-01-22T07:09:59.7731807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.14,312.28*51
2025-01-22T07:10:00.7729900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.26,312.23*7B
2025-01-22T07:10:01.7727031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.21,312.09*70
2025-01-22T07:10:02.7725786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,312.18*77
2025-01-22T07:10:03.7753385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,312.37*79
2025-01-22T07:10:04.7751924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,312.47*7D
2025-01-22T07:10:05.7749951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,312.42*7B
2025-01-22T07:10:06.7747718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,312.30*77
2025-01-22T07:10:07.7798468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,312.37*7D
2025-01-22T07:10:08.7744003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,312.65*77
2025-01-22T07:10:09.7741679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.37,312.88*58
2025-01-22T07:10:10.7739968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.66,312.99*54
2025-01-22T07:10:11.7758326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.05,313.08*78
2025-01-22T07:10:12.7756994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.43,313.18*78
2025-01-22T07:10:13.7755153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.20,313.33*70
2025-01-22T07:10:14.7751764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,313.48*5B
2025-01-22T07:10:15.7750668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,313.48*5F
2025-01-22T07:10:16.7748697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,313.49*5A
2025-01-22T07:10:17.7746371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,313.48*7F
2025-01-22T07:10:18.7744101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,313.40*7A
2025-01-22T07:10:19.7743136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,313.29*7D
2025-01-22T07:10:20.7740970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,313.29*7D
2025-01-22T07:10:21.7738006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,313.43*5B
2025-01-22T07:10:22.7736256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,313.52*5D
2025-01-22T07:10:23.7735070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,313.54*52
2025-01-22T07:10:24.7733383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,313.52*53
2025-01-22T07:10:25.7731442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.23,313.44*76
2025-01-22T07:10:26.7729136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.09,313.47*73
2025-01-22T07:10:27.7727096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.54,313.78*58
2025-01-22T07:10:28.7724680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,314.09*5B
2025-01-22T07:10:29.7723076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,314.14*56
2025-01-22T07:10:30.7721315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,313.99*5A
2025-01-22T07:10:31.7740696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,313.88*7D
2025-01-22T07:10:32.7739380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,313.87*79
2025-01-22T07:10:33.7735803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,313.91*73
2025-01-22T07:10:34.7734688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,313.91*71
2025-01-22T07:10:35.7733367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,313.82*52
2025-01-22T07:10:36.7731501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,313.74*53
2025-01-22T07:10:37.7729327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,313.75*59
2025-01-22T07:10:38.7727017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,313.81*5D
2025-01-22T07:10:39.7725040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.41,313.84*52
2025-01-22T07:10:40.7633087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,313.83*52
2025-01-22T07:10:41.7708227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,313.89*5D
2025-01-22T07:10:42.7706732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,314.02*71
2025-01-22T07:10:43.7704798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,314.17*79
2025-01-22T07:10:44.7701892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,314.25*57
2025-01-22T07:10:45.7701113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,314.18*5B
2025-01-22T07:10:46.7699120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,314.05*50
2025-01-22T07:10:47.7696759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,314.03*59
2025-01-22T07:10:48.7695128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,314.22*7F
2025-01-22T07:10:49.7693245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,314.41*53
2025-01-22T07:10:50.7691500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.83,314.42*55
2025-01-22T07:10:51.7689033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.39,314.32*5D
2025-01-22T07:10:52.7685627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,314.28*5F
2025-01-22T07:10:53.7684770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,314.43*76
2025-01-22T07:10:54.7683453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,314.60*73
2025-01-22T07:10:55.7681597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,314.65*77
2025-01-22T07:10:56.7678801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,314.74*53
2025-01-22T07:10:57.7677836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.88,314.92*5D
2025-01-22T07:10:58.7675312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.61,315.08*51
2025-01-22T07:10:59.7673943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,315.16*5D
2025-01-22T07:11:00.7701147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,315.18*7F
2025-01-22T07:11:01.7698991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,315.32*76
2025-01-22T07:11:02.7696634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,315.52*56
2025-01-22T07:11:03.7695083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.06,315.62*55
2025-01-22T07:11:04.7693157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.27,315.67*50
2025-01-22T07:11:05.7762918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,315.71*50
2025-01-22T07:11:06.7687937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,315.65*78
2025-01-22T07:11:07.7687209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,315.67*7A
2025-01-22T07:11:08.7685166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,315.95*74
2025-01-22T07:11:09.7683617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,316.23*54
2025-01-22T07:11:10.7681363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.59,316.35*59
2025-01-22T07:11:11.7678757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.07,316.42*52
2025-01-22T07:11:12.7676952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,316.58*58
2025-01-22T07:11:13.7675510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.55,316.77*52
2025-01-22T07:11:14.7673631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.49,316.97*51
2025-01-22T07:11:15.7700072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,317.13*7F
2025-01-22T07:11:16.7696678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,317.16*57
2025-01-22T07:11:17.7696828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.51,317.17*57
2025-01-22T07:11:18.7694658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.65,317.15*54
2025-01-22T07:11:19.7692658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,317.08*53
2025-01-22T07:11:20.7691737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,317.04*7F
2025-01-22T07:11:21.7689283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,317.15*79
2025-01-22T07:11:22.7686722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,317.48*7F
2025-01-22T07:11:23.7684945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,317.85*5B
2025-01-22T07:11:24.7682613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.81,318.04*5B
2025-01-22T07:11:25.7680550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.28,318.02*73
2025-01-22T07:11:26.7706056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.02,317.94*77
2025-01-22T07:11:27.7703767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.76,318.02*5B
2025-01-22T07:11:28.7701238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,318.26*7A
2025-01-22T07:11:29.7699300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,318.36*58
2025-01-22T07:11:30.7697188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.97,318.21*53
2025-01-22T07:11:31.7695514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.80,317.98*5A
2025-01-22T07:11:32.7695632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,317.86*77
2025-01-22T07:11:33.7749908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,317.95*74
2025-01-22T07:11:34.7636910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,318.23*58
2025-01-22T07:11:35.7634244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.45,318.53*58
2025-01-22T07:11:36.7632158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.76,318.72*5E
2025-01-22T07:11:37.7631189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,318.75*75
2025-01-22T07:11:38.7785116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.47,318.74*5E
2025-01-22T07:11:39.7782561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.26,318.78*51
2025-01-22T07:11:40.7781009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,318.86*5D
2025-01-22T07:11:41.7777764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,318.82*50
2025-01-22T07:11:42.7777666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,318.70*5C
2025-01-22T07:11:43.7775893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,318.69*52
2025-01-22T07:11:44.7773325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.10,318.75*50
2025-01-22T07:11:45.7771437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.94,318.78*52
2025-01-22T07:11:46.7768423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,318.81*53
2025-01-22T07:11:47.7766443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,318.88*72
2025-01-22T07:11:48.7765436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,319.05*75
2025-01-22T07:11:49.7763044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,319.12*71
2025-01-22T07:11:50.7761523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,319.00*57
2025-01-22T07:11:51.7634009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,318.91*50
2025-01-22T07:11:52.7632161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,318.95*57
2025-01-22T07:11:53.7630077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,319.08*59
2025-01-22T07:11:54.7783433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,319.29*51
2025-01-22T07:11:55.7782132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,319.33*5C
2025-01-22T07:11:56.7801130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,319.25*52
2025-01-22T07:11:57.7778552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,319.26*5E
2025-01-22T07:11:58.7776582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,319.21*57
2025-01-22T07:11:59.7774713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,319.07*5B
2025-01-22T07:12:00.7772008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,318.89*50
2025-01-22T07:12:01.7769354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,318.77*58
2025-01-22T07:12:02.7652649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,318.77*76
2025-01-22T07:12:03.7650599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,318.87*78
2025-01-22T07:12:04.7804037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,318.95*74
2025-01-22T07:12:05.7645605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,319.03*5B
2025-01-22T07:12:06.7644347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.78,319.14*53
2025-01-22T07:12:07.7642762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.30,319.22*55
2025-01-22T07:12:08.7639800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.11,319.22*53
2025-01-22T07:12:09.7794684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,319.21*75
2025-01-22T07:12:10.7792556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,319.25*7A
2025-01-22T07:12:11.7791516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,319.26*77
2025-01-22T07:12:12.7632174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,319.11*5B
2025-01-22T07:12:13.7630668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,318.86*53
2025-01-22T07:12:14.7784282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,318.69*5C
2025-01-22T07:12:15.7648408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,318.75*5F
2025-01-22T07:12:16.7664858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,318.90*7D
2025-01-22T07:12:17.7662492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,319.09*7C
2025-01-22T07:12:18.7688291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,319.34*53
2025-01-22T07:12:19.7708067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.71,319.52*57
2025-01-22T07:12:20.7706507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.25,319.51*7F
2025-01-22T07:12:21.7704392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.53,319.50*73
2025-01-22T07:12:22.7730598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,319.59*78
2025-01-22T07:12:23.7797286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.97,319.69*76
2025-01-22T07:12:24.7795191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,319.66*79
2025-01-22T07:12:25.7793906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,319.56*58
2025-01-22T07:12:26.7791746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,319.47*52
2025-01-22T07:12:27.7789393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,319.47*5F
2025-01-22T07:12:28.7788107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,319.64*57
2025-01-22T07:12:29.7785582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,319.84*5D
2025-01-22T07:12:30.7783757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.31,319.92*59
2025-01-22T07:12:31.7781331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.67,320.02*5E
2025-01-22T07:12:32.7779439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,320.31*56
2025-01-22T07:12:33.7675161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,320.62*5C
2025-01-22T07:12:34.7673065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,320.76*5C
2025-01-22T07:12:35.7670902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,320.77*5D
2025-01-22T07:12:36.7669323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,320.67*51
2025-01-22T07:12:37.7666945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,320.49*5F
2025-01-22T07:12:38.7664839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,320.52*7A
2025-01-22T07:12:39.7663032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,320.76*7A
2025-01-22T07:12:40.7723240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,320.99*52
2025-01-22T07:12:41.7721005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.61,321.04*54
2025-01-22T07:12:42.7719022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.23,320.91*50
2025-01-22T07:12:43.7715788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,320.74*5D
2025-01-22T07:12:44.7715187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,320.67*54
2025-01-22T07:12:45.7713561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,320.90*50
2025-01-22T07:12:46.7711350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,321.32*5F
2025-01-22T07:12:47.7709940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,321.65*59
2025-01-22T07:12:48.7707878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.10,321.68*5E
2025-01-22T07:12:49.7705651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.23,321.56*74
2025-01-22T07:12:50.7704072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,321.60*53
2025-01-22T07:12:51.7701821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.43,321.70*7C
2025-01-22T07:12:52.7699996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,321.72*7E
2025-01-22T07:12:53.7697904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,321.71*78
2025-01-22T07:12:54.7695591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.13,321.61*51
2025-01-22T07:12:55.7734224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.92,321.38*57
2025-01-22T07:12:56.7713225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,321.33*5F
2025-01-22T07:12:57.7711180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.92,321.59*50
2025-01-22T07:12:58.7717861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.72,321.94*5E
2025-01-22T07:12:59.7707640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.88,322.08*58
2025-01-22T07:13:00.7733287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.31,322.02*77
2025-01-22T07:13:01.7732191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.12,321.89*7D
2025-01-22T07:13:02.7729403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.09,321.88*5C
2025-01-22T07:13:03.7728703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,321.95*59
2025-01-22T07:13:04.7726505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,321.95*77
2025-01-22T07:13:05.7724561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,321.94*77
2025-01-22T07:13:06.7722136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,322.03*7B
2025-01-22T07:13:07.7720456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,322.06*50
2025-01-22T07:13:08.7718182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,321.97*54
2025-01-22T07:13:09.7716726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.21,321.96*59
2025-01-22T07:13:10.7714491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.35,322.08*58
2025-01-22T07:13:11.7713082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.27,322.18*5A
2025-01-22T07:13:12.7710917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.69,322.15*57
2025-01-22T07:13:13.7709939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.06,321.94*7E
2025-01-22T07:13:14.7707099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.43,321.71*55
2025-01-22T07:13:15.7647127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,321.73*57
2025-01-22T07:13:16.7813923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,321.96*72
2025-01-22T07:13:17.7798638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,322.12*70
2025-01-22T07:13:18.7797087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,322.20*52
2025-01-22T07:13:19.7795605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,322.19*58
2025-01-22T07:13:20.7792943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,322.06*50
2025-01-22T07:13:21.7790559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.12,321.99*50
2025-01-22T07:13:22.7788412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,321.99*5B
2025-01-22T07:13:23.7786810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,322.07*76
2025-01-22T07:13:24.7784829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,322.13*5F
2025-01-22T07:13:25.7783665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,322.03*52
2025-01-22T07:13:26.7781406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,321.77*52
2025-01-22T07:13:27.7779814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,321.63*59
2025-01-22T07:13:28.7776922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,321.79*59
2025-01-22T07:13:29.7776116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,322.05*5A
2025-01-22T07:13:30.7773368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,322.26*52
2025-01-22T07:13:31.7662272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,322.37*74
2025-01-22T07:13:32.7770061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,322.33*75
2025-01-22T07:13:33.7790802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,322.20*7B
2025-01-22T07:13:34.7787056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.41,322.06*7A
2025-01-22T07:13:35.7794759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,321.94*72
2025-01-22T07:13:36.7783931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,321.98*5D
2025-01-22T07:13:37.7782092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.80,322.16*57
2025-01-22T07:13:38.7780420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.19,322.32*5A
2025-01-22T07:13:39.7778851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.85,322.37*5D
2025-01-22T07:13:40.7776296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,322.39*55
2025-01-22T07:13:41.7774778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,322.50*75
2025-01-22T07:13:42.7771745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,322.55*7A
2025-01-22T07:13:43.7770631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,322.60*72
2025-01-22T07:13:44.7768535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,322.75*7F
2025-01-22T07:13:45.7765838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,322.77*59
2025-01-22T07:13:46.7764732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,322.64*52
2025-01-22T07:13:47.7762782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,322.56*51
2025-01-22T07:13:48.7759816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,322.57*51
2025-01-22T07:13:49.7759752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,322.69*57
2025-01-22T07:13:50.7756451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.67,323.01*56
2025-01-22T07:13:51.7762040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.74,323.32*54
2025-01-22T07:13:52.7752678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,323.37*56
2025-01-22T07:13:53.7750930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,323.31*7A
2025-01-22T07:13:54.7749074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.46,323.31*7B
2025-01-22T07:13:55.7747460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,323.33*7D
2025-01-22T07:13:56.7744649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,323.32*5D
2025-01-22T07:13:57.7743426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,323.27*5E
2025-01-22T07:13:58.7741398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.03,323.28*59
2025-01-22T07:13:59.7753114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,323.45*52
2025-01-22T07:14:00.7736916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,323.65*5A
2025-01-22T07:14:01.7735101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,323.83*5E
2025-01-22T07:14:02.7733904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,324.00*52
2025-01-22T07:14:03.7731305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,324.09*53
2025-01-22T07:14:04.7729675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,324.01*53
2025-01-22T07:14:05.7727373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,324.00*7C
2025-01-22T07:14:06.7726196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,324.13*7D
2025-01-22T07:14:07.7738989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.33,324.07*73
2025-01-22T07:14:08.7721522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,323.91*70
2025-01-22T07:14:09.7719857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.79,323.87*53
2025-01-22T07:14:10.7717349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.68,323.85*58
2025-01-22T07:14:11.7716199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.24,323.83*56
2025-01-22T07:14:12.7755748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,323.91*59
2025-01-22T07:14:13.7754062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,324.03*71
2025-01-22T07:14:14.7751667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,324.28*7A
2025-01-22T07:14:15.7750269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,324.54*59
2025-01-22T07:14:16.7748124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.18,324.57*5B
2025-01-22T07:14:17.7775816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.26,324.34*7B
2025-01-22T07:14:18.7772671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.47,323.93*71
2025-01-22T07:14:19.7804161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.07,323.69*7E
2025-01-22T07:14:20.7802417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.42,323.85*71
2025-01-22T07:14:21.7799527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.85,324.11*70
2025-01-22T07:14:22.7798301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.53,324.13*54
2025-01-22T07:14:23.7796339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.91,323.92*5C
2025-01-22T07:14:24.7794616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.21,323.62*56
2025-01-22T07:14:25.7792829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.36,323.45*78
2025-01-22T07:14:26.7790560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.56,323.62*58
2025-01-22T07:14:27.7788261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.20,323.86*72
2025-01-22T07:14:28.7787016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,323.89*74
2025-01-22T07:14:29.7783054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.61,323.64*55
2025-01-22T07:14:30.7781752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.35,323.37*52
2025-01-22T07:14:31.7780299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.45,323.30*52
2025-01-22T07:14:32.7778318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,323.37*58
2025-01-22T07:14:33.7776834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,323.43*7E
2025-01-22T07:14:34.7775537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,323.45*77
2025-01-22T07:14:35.7772362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,323.41*7E
2025-01-22T07:14:36.7770952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,323.27*7A
2025-01-22T07:14:37.7768798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,323.02*75
2025-01-22T07:14:38.7766819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.00,322.83*5F
2025-01-22T07:14:39.7764690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,322.74*52
2025-01-22T07:14:40.7789225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,322.71*7B
2025-01-22T07:14:41.7760861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,322.71*5C
2025-01-22T07:14:42.7757108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.24,322.78*5C
2025-01-22T07:14:43.7757277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.16,322.84*55
2025-01-22T07:14:44.7754830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.89,322.78*55
2025-01-22T07:14:45.7753006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.87,322.76*5B
2025-01-22T07:14:46.7750717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,322.82*76
2025-01-22T07:14:47.7747559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,322.93*70
2025-01-22T07:14:48.7747300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.35,322.91*77
2025-01-22T07:14:49.7745212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,322.57*7F
2025-01-22T07:14:50.7743930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,322.25*7D
2025-01-22T07:14:51.7764924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,322.25*51
2025-01-22T07:14:52.7764376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,322.39*54
2025-01-22T07:14:53.7762407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,322.59*5F
2025-01-22T07:14:54.7760691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.19,322.79*54
2025-01-22T07:14:55.7779659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.00,322.82*55
2025-01-22T07:14:56.7674547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.85,322.67*5E
2025-01-22T07:14:57.7672915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,322.61*5A
2025-01-22T07:14:58.7670112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,322.71*58
2025-01-22T07:14:59.7667927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,322.88*73
2025-01-22T07:15:00.7666393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,322.96*7B
2025-01-22T07:15:01.7664187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,322.87*7B
2025-01-22T07:15:02.7662697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,322.84*76
2025-01-22T07:15:03.7660500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,322.91*50
2025-01-22T07:15:04.7658604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,322.85*5D
2025-01-22T07:15:05.7656646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,322.76*54
2025-01-22T07:15:06.7810659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,322.86*5A
2025-01-22T07:15:07.7652184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,323.03*57
2025-01-22T07:15:08.7650337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,323.11*54
2025-01-22T07:15:09.7648626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,323.08*5D
2025-01-22T07:15:10.7802772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,322.99*57
2025-01-22T07:15:11.7800663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,322.91*79
2025-01-22T07:15:12.7798541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,322.86*7B
2025-01-22T07:15:13.7823576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,323.01*73
2025-01-22T07:15:14.7666716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,323.23*5B
2025-01-22T07:15:15.7664389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.35,323.30*59
2025-01-22T07:15:16.7662427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.88,323.27*5A
2025-01-22T07:15:17.7660090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.49,323.25*5C
2025-01-22T07:15:18.7658280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,323.35*54
2025-01-22T07:15:19.7812203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,323.60*7E
2025-01-22T07:15:20.7810154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,323.76*79
2025-01-22T07:15:21.7807487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,323.69*72
2025-01-22T07:15:22.7806623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,323.50*7D
2025-01-22T07:15:23.7804814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,323.34*7D
2025-01-22T07:15:24.7802473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,323.30*76
2025-01-22T07:15:25.7800991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,323.44*7D
2025-01-22T07:15:26.7798689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,323.72*54
2025-01-22T07:15:27.7795454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.69,323.88*53
2025-01-22T07:15:28.7795004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.50,323.99*50
2025-01-22T07:15:29.7792316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.89,324.17*5C
2025-01-22T07:15:30.7790301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.08,324.31*59
2025-01-22T07:15:31.7787658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.35,324.48*76
2025-01-22T07:15:32.7786232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,324.66*54
2025-01-22T07:15:33.7784451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,324.73*7D
2025-01-22T07:15:34.7782663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.59,324.74*74
2025-01-22T07:15:35.7779906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.60,324.68*75
2025-01-22T07:15:36.7778086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,324.45*73
2025-01-22T07:15:37.7776270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,324.34*5C
2025-01-22T07:15:38.7775301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,324.50*50
2025-01-22T07:15:39.7772828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,324.66*56
2025-01-22T07:15:40.7770502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.06,324.79*5A
2025-01-22T07:15:41.7769257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.87,325.04*5D
2025-01-22T07:15:42.7665463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.86,325.18*57
2025-01-22T07:15:43.7663591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.41,325.22*74
2025-01-22T07:15:44.7661139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.81,325.55*79
2025-01-22T07:15:45.7659435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,325.99*79
2025-01-22T07:15:46.7686019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,326.07*5E
2025-01-22T07:15:47.7655461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,325.86*5D
2025-01-22T07:15:48.7652579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,325.70*51
2025-01-22T07:15:49.7807323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.57,325.54*75
2025-01-22T07:15:50.7806400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.47,325.30*70
2025-01-22T07:15:51.7703963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.49,325.16*7E
2025-01-22T07:15:52.7702148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,325.24*77
2025-01-22T07:15:53.7698743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.16,325.45*5F
2025-01-22T07:15:54.7697478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.00,325.73*53
2025-01-22T07:15:55.7695880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.13,325.90*50
2025-01-22T07:15:56.7694169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.15,325.94*76
2025-01-22T07:15:57.7692413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.09,325.99*79
2025-01-22T07:15:58.7745714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.98,326.13*7F
2025-01-22T07:15:59.7745248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,326.34*75
2025-01-22T07:16:00.7742529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,326.34*71
2025-01-22T07:16:01.7740686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,326.03*56
2025-01-22T07:16:02.7738346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,325.69*55
2025-01-22T07:16:03.7755471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,325.53*76
2025-01-22T07:16:04.7753278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,325.51*70
2025-01-22T07:16:05.7751492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,325.60*7A
2025-01-22T07:16:06.7749509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,325.78*5E
2025-01-22T07:16:07.7746639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.04,325.86*52
2025-01-22T07:16:08.7745264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.29,325.79*51
2025-01-22T07:16:09.7743433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.31,325.67*5F
2025-01-22T07:16:10.7741127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,325.67*57
2025-01-22T07:16:11.7739598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,325.73*78
2025-01-22T07:16:12.7737223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,325.70*7E
2025-01-22T07:16:13.7735881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,325.63*54
2025-01-22T07:16:14.7733796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.21,325.54*51
2025-01-22T07:16:15.7731869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.70,325.38*56
2025-01-22T07:16:16.7729937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,325.25*56
2025-01-22T07:16:17.7727478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,325.21*7F
2025-01-22T07:16:18.7725967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,325.20*7B
2025-01-22T07:16:19.7723860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,325.31*74
2025-01-22T07:16:20.7721341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.23,325.29*55
2025-01-22T07:16:21.7720134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.81,324.99*5B
2025-01-22T07:16:22.7717517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,324.65*53
2025-01-22T07:16:23.7715660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,324.54*71
2025-01-22T07:16:24.7754648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,324.66*7B
2025-01-22T07:16:25.7752304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,324.80*56
2025-01-22T07:16:26.7750061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.28,324.86*51
2025-01-22T07:16:27.7747528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.00,324.73*59
2025-01-22T07:16:28.7745340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.25,324.43*5C
2025-01-22T07:16:29.7744169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.36,324.26*7E
2025-01-22T07:16:30.7742496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.38,324.43*5A
2025-01-22T07:16:31.7740473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,324.70*7E
2025-01-22T07:16:32.7738961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,324.81*59
2025-01-22T07:16:33.7736205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,324.76*51
2025-01-22T07:16:34.7734856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,324.62*56
2025-01-22T07:16:35.7732487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,324.48*55
2025-01-22T07:16:36.7730388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,324.40*5E
2025-01-22T07:16:37.7728418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,324.32*56
2025-01-22T07:16:38.7725405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,324.20*5B
2025-01-22T07:16:39.7724277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,324.17*75
2025-01-22T07:16:40.7722634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,324.24*74
2025-01-22T07:16:41.7720874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,324.32*5D
2025-01-22T07:16:42.7718972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.93,324.49*53
2025-01-22T07:16:43.7716944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.35,324.64*52
2025-01-22T07:16:44.7714545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.15,324.64*5F
2025-01-22T07:16:45.7712600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,324.72*57
2025-01-22T07:16:46.7710916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,324.99*51
2025-01-22T07:16:47.7708898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,325.20*5D
2025-01-22T07:16:48.7706794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,325.13*57
2025-01-22T07:16:49.7704686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,324.80*74
2025-01-22T07:16:50.7703306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,324.56*78
2025-01-22T07:16:51.7700875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.25,324.55*7E
2025-01-22T07:16:52.7699066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.34,324.62*79
2025-01-22T07:16:53.7696729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.78,324.68*56
2025-01-22T07:16:54.7694421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.31,324.69*53
2025-01-22T07:16:55.7692742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.17,324.62*57
2025-01-22T07:16:56.7691153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.03,324.65*59
2025-01-22T07:16:57.7688120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.23,324.91*74
2025-01-22T07:16:58.7687408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.33,325.31*57
2025-01-22T07:16:59.7683992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,325.59*5E
2025-01-22T07:17:00.7682574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.68,325.65*59
2025-01-22T07:17:01.7681310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.01,325.45*77
2025-01-22T07:17:02.7679038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.37,325.16*7D
2025-01-22T07:17:03.7833610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.30,325.10*75
2025-01-22T07:17:04.7831219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.63,325.16*75
2025-01-22T07:17:05.7829091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.87,325.13*7C
2025-01-22T07:17:06.7826738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.42,325.11*76
2025-01-22T07:17:07.7668334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.77,325.01*51
2025-01-22T07:17:08.7822565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.29,324.85*57
2025-01-22T07:17:09.7820909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.08,324.79*52
2025-01-22T07:17:10.7664018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.24,324.92*70
2025-01-22T07:17:11.7661074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,325.27*58
2025-01-22T07:17:12.7659552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.33,325.70*5E
2025-01-22T07:17:13.7691327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.21,325.89*51
2025-01-22T07:17:14.7689305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.13,325.77*74
2025-01-22T07:17:15.7687775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.13,325.63*7C
2025-01-22T07:17:16.7685151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,325.65*74
2025-01-22T07:17:17.7684057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.64,325.62*7F
2025-01-22T07:17:18.7681686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.59,325.44*77
2025-01-22T07:17:19.7679864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.01,325.28*74
2025-01-22T07:17:20.7833386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.64,325.14*78
2025-01-22T07:17:21.7675147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,325.13*54
2025-01-22T07:17:22.7673810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.79,325.30*57
2025-01-22T07:17:23.7671098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.12,325.42*56
2025-01-22T07:17:24.7670566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.17,325.35*7E
2025-01-22T07:17:25.7667437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.06,325.35*7D
2025-01-22T07:17:26.7664907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.32,325.64*56
2025-01-22T07:17:27.7663378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.54,325.98*50
2025-01-22T07:17:28.7661744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.52,326.14*54
2025-01-22T07:17:29.7815938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.65,326.11*53
2025-01-22T07:17:30.7813947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,325.93*5A
2025-01-22T07:17:31.7811861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,325.68*73
2025-01-22T07:17:32.7810123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.60,325.51*7A
2025-01-22T07:17:33.7808002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.93,325.50*71
2025-01-22T07:17:34.7703934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.15,325.55*7F
2025-01-22T07:17:35.7823280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,325.44*5D
2025-01-22T07:17:36.7821001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.38,325.26*5B
2025-01-22T07:17:37.7819514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.86,325.19*50
2025-01-22T07:17:38.7817117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.54,325.30*55
2025-01-22T07:17:39.7813963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.42,325.67*52
2025-01-22T07:17:40.7813767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.35,326.09*5B
2025-01-22T07:17:41.7811126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.06,326.28*50
2025-01-22T07:17:42.7653459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.34,326.21*78
2025-01-22T07:17:43.7807230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.48,325.93*55
2025-01-22T07:17:44.7803568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,325.64*7B
2025-01-22T07:17:45.7803444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,325.50*77
2025-01-22T07:17:46.7801509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.47,325.47*7D
2025-01-22T07:17:47.7798642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.23,325.38*5F
2025-01-22T07:17:48.7797093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.06,325.20*50
2025-01-22T07:17:49.7794922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.25,325.01*55
2025-01-22T07:17:50.7793843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,324.88*5A
2025-01-22T07:17:51.7791158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,325.01*72
2025-01-22T07:17:52.7789761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,325.36*79
2025-01-22T07:17:53.7786843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.32,325.60*7D
2025-01-22T07:17:54.7785958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.66,325.53*70
2025-01-22T07:17:55.7793146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.74,325.35*7E
2025-01-22T07:17:56.7781599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.26,325.27*78
2025-01-22T07:17:57.7779595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,325.25*76
2025-01-22T07:17:58.7802669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,325.21*7C
2025-01-22T07:17:59.7801126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.71,325.11*7B
2025-01-22T07:18:00.7799825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.26,324.92*58
2025-01-22T07:18:01.7797310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.00,324.63*53
2025-01-22T07:18:02.7795022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.06,324.38*59
2025-01-22T07:18:03.7794182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,324.37*50
2025-01-22T07:18:04.7791750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,324.54*7B
2025-01-22T07:18:05.7790378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,324.76*7B
2025-01-22T07:18:06.7785494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,324.97*75
2025-01-22T07:18:07.7785539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.52,325.02*79
2025-01-22T07:18:08.7783079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.79,325.00*7A
2025-01-22T07:18:09.7782216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.40,325.11*70
2025-01-22T07:18:10.7780078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,325.23*57
2025-01-22T07:18:11.7777840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,325.23*50
2025-01-22T07:18:12.7775382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.18,325.15*52
2025-01-22T07:18:13.7774069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,325.07*7D
2025-01-22T07:18:14.7772299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.54,325.03*70
2025-01-22T07:18:15.7771078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,325.02*74
2025-01-22T07:18:16.7768287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,325.06*56
2025-01-22T07:18:17.7766278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,325.05*53
2025-01-22T07:18:18.7763379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,325.02*58
2025-01-22T07:18:19.7762355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,325.19*59
2025-01-22T07:18:20.7758546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,325.55*58
2025-01-22T07:18:21.7758330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,325.88*7A
2025-01-22T07:18:22.7756344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,326.05*53
2025-01-22T07:18:23.7754141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.34,326.05*7E
2025-01-22T07:18:24.7752234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.20,326.00*72
2025-01-22T07:18:25.7750587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,325.97*5F
2025-01-22T07:18:26.7748609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,326.04*77
2025-01-22T07:18:27.7746691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.96,326.22*75
2025-01-22T07:18:28.7789744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.11,326.32*50
2025-01-22T07:18:29.7788001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.37,326.32*5C
2025-01-22T07:18:30.7786275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.33,326.34*56
2025-01-22T07:18:31.7784238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,326.42*5B
2025-01-22T07:18:32.7781222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,326.59*59
2025-01-22T07:18:33.7779312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,326.71*7F
2025-01-22T07:18:34.7778490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.11,326.73*77
2025-01-22T07:18:35.7776204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,326.72*7B
2025-01-22T07:18:36.7774386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,326.90*75
2025-01-22T07:18:37.7771976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,327.22*5F
2025-01-22T07:18:38.7770638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.08,327.33*51
2025-01-22T07:18:39.7768504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.33,327.36*50
2025-01-22T07:18:40.7766504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.68,327.55*5A
2025-01-22T07:18:41.7783294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,327.65*53
2025-01-22T07:18:42.7781338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,327.60*5A
2025-01-22T07:18:43.7779243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,327.69*5D
2025-01-22T07:18:44.7777321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,327.77*5E
2025-01-22T07:18:45.7775166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,327.64*53
2025-01-22T07:18:46.7774051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,327.51*77
2025-01-22T07:18:47.7772224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,327.61*77
2025-01-22T07:18:48.7769680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,327.81*79
2025-01-22T07:18:49.7768097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,327.87*71
2025-01-22T07:18:50.7766022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.25,327.94*5D
2025-01-22T07:18:51.7764226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.41,328.01*59
2025-01-22T07:18:52.7761991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.28,327.97*5B
2025-01-22T07:18:53.7759114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.26,328.01*78
2025-01-22T07:18:54.7758119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,328.16*71
2025-01-22T07:18:55.7756500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,328.29*57
2025-01-22T07:18:56.7753478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.10,328.31*51
2025-01-22T07:18:57.7751941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.18,328.15*50
2025-01-22T07:18:58.7750224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,327.88*57
2025-01-22T07:18:59.7775375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,327.73*7A
2025-01-22T07:19:00.7819968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,327.83*79
2025-01-22T07:19:01.7817883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,328.01*76
2025-01-22T07:19:02.7815666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,328.06*72
2025-01-22T07:19:03.7695500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,328.07*59
2025-01-22T07:19:04.7691525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,328.10*59
2025-01-22T07:19:05.7690040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,328.14*5C
2025-01-22T07:19:06.7688571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.60,328.17*74
2025-01-22T07:19:07.7687358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.58,328.28*77
2025-01-22T07:19:08.7684744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.14,328.40*5C
2025-01-22T07:19:09.7682493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,328.45*57
2025-01-22T07:19:10.7680778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,328.50*5C
2025-01-22T07:19:11.7835194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,328.68*7E
2025-01-22T07:19:12.7675845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,328.87*52
2025-01-22T07:19:13.7673875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,328.83*58
2025-01-22T07:19:14.7672435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,328.65*57
2025-01-22T07:19:15.7826957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,328.59*5A
2025-01-22T07:19:16.7824926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.48,328.66*7F
2025-01-22T07:19:17.7823526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.36,328.81*7D
2025-01-22T07:19:18.7821065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,329.03*7D
2025-01-22T07:19:19.7818831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,329.14*59
2025-01-22T07:19:20.7703269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.32,329.16*50
2025-01-22T07:19:21.7701694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.38,329.29*5E
2025-01-22T07:19:22.7699580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.64,329.51*58
2025-01-22T07:19:23.7697786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,329.74*5B
2025-01-22T07:19:24.7695322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,330.01*7F
2025-01-22T07:19:25.7693871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,330.17*76
2025-01-22T07:19:26.7692225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,330.17*5C
2025-01-22T07:19:27.7689683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,330.21*5C
2025-01-22T07:19:28.7843544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,330.27*7E
2025-01-22T07:19:29.7840956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.56,330.21*77
2025-01-22T07:19:30.7839472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.66,330.13*73
2025-01-22T07:19:31.7681399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,330.21*51
2025-01-22T07:19:32.7691795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,330.43*54
2025-01-22T07:19:33.7833805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.60,330.72*57
2025-01-22T07:19:34.7674779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.11,331.08*5B
2025-01-22T07:19:35.7740617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.19,331.44*74
2025-01-22T07:19:36.7737591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.33,331.71*7D
2025-01-22T07:19:37.7736071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.52,331.75*53
2025-01-22T07:19:38.7734199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,331.70*5C
2025-01-22T07:19:39.7732168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,331.72*5E
2025-01-22T07:19:40.7730113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,331.75*51
2025-01-22T07:19:41.7726977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.49,331.71*59
2025-01-22T07:19:42.7726076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.48,331.72*55
2025-01-22T07:19:43.7747476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.70,331.77*7F
2025-01-22T07:19:44.7745388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.02,331.81*76
2025-01-22T07:19:45.7743468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,331.90*51
2025-01-22T07:19:46.7741351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,332.05*51
2025-01-22T07:19:47.7738751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.76,332.24*74
2025-01-22T07:19:48.7737586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.15,332.46*72
2025-01-22T07:19:49.7735270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.02,332.71*70
2025-01-22T07:19:50.7733270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.63,332.89*7A
2025-01-22T07:19:51.7731354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,332.79*74
2025-01-22T07:19:52.7729381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,332.55*5C
2025-01-22T07:19:53.7808977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.83,332.51*58
2025-01-22T07:19:54.7807649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.02,332.64*54
2025-01-22T07:19:55.7804151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.44,332.68*5E
2025-01-22T07:19:56.7802945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.95,332.57*74
2025-01-22T07:19:57.7800632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.98,332.42*70
2025-01-22T07:19:58.7799021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,332.45*71
2025-01-22T07:19:59.7797515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,332.77*7E
2025-01-22T07:20:00.7795412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.15,333.20*57
2025-01-22T07:20:01.7793213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.42,333.40*72
2025-01-22T07:20:02.7791937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.07,333.25*72
2025-01-22T07:20:03.7789241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.10,333.06*7D
2025-01-22T07:20:04.7787406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.20,332.99*5E
2025-01-22T07:20:05.7785365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.19,332.97*7B
2025-01-22T07:20:06.7782669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,333.11*79
2025-01-22T07:20:07.7781294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.90,333.19*57
2025-01-22T07:20:08.7778950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.45,333.00*52
2025-01-22T07:20:09.7776807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.62,332.80*5A
2025-01-22T07:20:10.7775159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,332.84*75
2025-01-22T07:20:11.7773889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.94,333.13*7A
2025-01-22T07:20:12.7772525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.90,333.46*76
2025-01-22T07:20:13.7769358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,333.50*58
2025-01-22T07:20:14.7767468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.36,333.28*77
2025-01-22T07:20:15.7766091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.63,333.08*7D
2025-01-22T07:20:16.7763740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,333.02*5C
2025-01-22T07:20:17.7761519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.40,333.12*7B
2025-01-22T07:20:18.7760158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.49,333.29*7F
2025-01-22T07:20:19.7778721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.59,333.27*5B
2025-01-22T07:20:20.7777165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.90,333.03*59
2025-01-22T07:20:21.7774575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.11,332.85*55
2025-01-22T07:20:22.7772662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.79,332.93*59
2025-01-22T07:20:23.7771423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,333.25*77
2025-01-22T07:20:24.7769652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,333.64*7B
2025-01-22T07:20:25.7807727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,333.74*50
2025-01-22T07:20:26.7806151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,333.49*7A
2025-01-22T07:20:27.7803035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.49,333.20*59
2025-01-22T07:20:28.7801904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,333.07*51
2025-01-22T07:20:29.7798769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,333.03*57
2025-01-22T07:20:30.7798183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.13,333.05*52
2025-01-22T07:20:31.7795970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.75,333.12*5C
2025-01-22T07:20:32.7793658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.52,333.12*52
2025-01-22T07:20:33.7792206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,332.90*59
2025-01-22T07:20:34.7790693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,332.76*7A
2025-01-22T07:20:35.7788336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,332.93*5E
2025-01-22T07:20:36.7785870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.06,333.05*7C
2025-01-22T07:20:37.7784043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.04,333.05*5B
2025-01-22T07:20:38.7782617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,333.06*5E
2025-01-22T07:20:39.7780620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,332.97*73
2025-01-22T07:20:40.7777942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,332.80*7F
2025-01-22T07:20:41.7776603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,332.70*55
2025-01-22T07:20:42.7773949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.90,332.61*5B
2025-01-22T07:20:43.7813189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.22,332.44*51
2025-01-22T07:20:44.7811473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.01,332.34*5F
2025-01-22T07:20:45.7809200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,332.37*58
2025-01-22T07:20:46.7807170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,332.42*73
2025-01-22T07:20:47.7805245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,332.39*74
2025-01-22T07:20:48.7803455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,332.34*78
2025-01-22T07:20:49.7801315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.43,332.33*7B
2025-01-22T07:20:50.7798978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.30,332.36*7B
2025-01-22T07:20:51.7797094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,332.37*57
2025-01-22T07:20:52.7796116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,332.33*57
2025-01-22T07:20:53.7761985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.84,332.35*53
2025-01-22T07:20:54.7768913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.18,332.38*5A
2025-01-22T07:20:55.7758369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.94,332.20*5E
2025-01-22T07:20:56.7756454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,331.94*54
2025-01-22T07:20:57.7753908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,331.95*70
2025-01-22T07:20:58.7751605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,332.17*7D
2025-01-22T07:20:59.7800735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,332.32*53
2025-01-22T07:21:00.7797345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,332.34*57
2025-01-22T07:21:01.7796499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.73,332.25*7A
2025-01-22T07:21:02.7795281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.78,332.21*5F
2025-01-22T07:21:03.7792528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,332.39*77
2025-01-22T07:21:04.7790674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,332.66*59
2025-01-22T07:21:05.7823930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.82,332.76*5C
2025-01-22T07:21:06.7821341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.21,332.66*55
2025-01-22T07:21:07.7819474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.30,332.53*54
2025-01-22T07:21:08.7817429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,332.45*79
2025-01-22T07:21:09.7816396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,332.48*7E
2025-01-22T07:21:10.7814004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,332.59*73
2025-01-22T07:21:11.7812126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,332.58*5E
2025-01-22T07:21:12.7810512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.22,332.53*7C
2025-01-22T07:21:13.7807901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.84,332.61*76
2025-01-22T07:21:14.7806972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.77,332.83*79
2025-01-22T07:21:15.7804668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,333.07*7C
2025-01-22T07:21:16.7802545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,333.21*58
2025-01-22T07:21:17.7799232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,333.21*56
2025-01-22T07:21:18.7798342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,333.13*53
2025-01-22T07:21:19.7796068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,333.01*79
2025-01-22T07:21:20.7794135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,332.84*79
2025-01-22T07:21:21.7792757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,332.80*52
2025-01-22T07:21:22.7789940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.75,332.93*5D
2025-01-22T07:21:23.7788707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,333.08*56
2025-01-22T07:21:24.7786157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.19,333.23*5F
2025-01-22T07:21:25.7784051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.54,333.38*72
2025-01-22T07:21:26.7799886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.89,333.43*74
2025-01-22T07:21:27.7797734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.83,333.37*5B
2025-01-22T07:21:28.7846975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,333.29*5C
2025-01-22T07:21:29.7792802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,333.29*7C
2025-01-22T07:21:30.7791968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,333.43*5F
2025-01-22T07:21:31.7789771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.23,333.58*5C
2025-01-22T07:21:32.7786629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.49,333.61*53
2025-01-22T07:21:33.7693712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.65,333.57*58
2025-01-22T07:21:34.7691833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,333.48*5E
2025-01-22T07:21:35.7689839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,333.53*5E
2025-01-22T07:21:36.7687568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.69,333.80*59
2025-01-22T07:21:37.7685782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.62,334.06*74
2025-01-22T07:21:38.7683626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.29,334.14*72
2025-01-22T07:21:39.7681855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.11,334.03*7D
2025-01-22T07:21:40.7679828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,333.89*57
2025-01-22T07:21:41.7833828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,333.99*72
2025-01-22T07:21:42.7831421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.44,334.21*78
2025-01-22T07:21:43.7829606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.96,334.30*5B
2025-01-22T07:21:44.7827735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.78,334.29*52
2025-01-22T07:21:45.7825446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.07,334.34*5F
2025-01-22T07:21:46.7824383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,334.45*57
2025-01-22T07:21:47.7826258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,334.72*7F
2025-01-22T07:21:48.7818562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,335.08*55
2025-01-22T07:21:49.7817872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.42,335.17*75
2025-01-22T07:21:50.7815731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.61,335.05*7E
2025-01-22T07:21:51.7813630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.45,335.00*79
2025-01-22T07:21:52.7811336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,335.07*51
2025-01-22T07:21:53.7810112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,335.26*7C
2025-01-22T07:21:54.7832945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.98,335.44*73
2025-01-22T07:21:55.7828823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.31,335.51*57
2025-01-22T07:21:56.7827159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.61,335.46*5F
2025-01-22T07:21:57.7826064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.40,335.43*56
2025-01-22T07:21:58.7824115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,335.56*52
2025-01-22T07:21:59.7822211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,335.85*54
2025-01-22T07:22:00.7821028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,336.26*53
2025-01-22T07:22:01.7719567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,336.50*5F
2025-01-22T07:22:02.7717326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.53,336.43*7A
2025-01-22T07:22:03.7715011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.89,336.28*70
2025-01-22T07:22:04.7767294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,336.30*5F
2025-01-22T07:22:05.7765913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.30,336.37*79
2025-01-22T07:22:06.7763354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.69,336.36*7D
2025-01-22T07:22:07.7761519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.19,336.37*5F
2025-01-22T07:22:08.7757915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.72,336.42*53
2025-01-22T07:22:09.7757362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.71,336.41*5B
2025-01-22T07:22:10.7755057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,336.48*58
2025-01-22T07:22:11.7754067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,336.74*52
2025-01-22T07:22:12.7769280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,337.03*5B
2025-01-22T07:22:13.7805398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,337.09*50
2025-01-22T07:22:14.7801530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,337.02*53
2025-01-22T07:22:15.7800297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,336.95*72
2025-01-22T07:22:16.7797366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,336.79*5C
2025-01-22T07:22:17.7796724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,336.71*7E
2025-01-22T07:22:18.7794906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,336.79*7D
2025-01-22T07:22:19.7793341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.50,336.83*79
2025-01-22T07:22:20.7790624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.07,336.70*55
2025-01-22T07:22:21.7788785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.57,336.47*58
2025-01-22T07:22:22.7786998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.22,336.39*5F
2025-01-22T07:22:23.7785235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.11,336.53*54
2025-01-22T07:22:24.7783210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,336.82*52
2025-01-22T07:22:25.7780794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,336.96*70
2025-01-22T07:22:26.7779452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,336.97*5F
2025-01-22T07:22:27.7776841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,337.01*5F
2025-01-22T07:22:28.7775446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,336.94*5C
2025-01-22T07:22:29.7773011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,336.85*78
2025-01-22T07:22:30.7771330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,336.98*78
2025-01-22T07:22:31.7769130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,337.11*57
2025-01-22T07:22:32.7767116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,336.92*54
2025-01-22T07:22:33.7765229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,336.61*55
2025-01-22T07:22:34.7843472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,336.49*72
2025-01-22T07:22:35.7841393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,336.49*76
2025-01-22T07:22:36.7839016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,336.53*79
2025-01-22T07:22:37.7835726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,336.56*5C
2025-01-22T07:22:38.7835922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.89,336.54*54
2025-01-22T07:22:39.7833790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.61,336.48*58
2025-01-22T07:22:40.7831007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,336.65*5D
2025-01-22T07:22:41.7828361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,337.02*76
2025-01-22T07:22:42.7827244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,337.18*7B
2025-01-22T07:22:43.7825758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,337.01*7F
2025-01-22T07:22:44.7823680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.35,336.76*7F
2025-01-22T07:22:45.7821084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,336.59*7D
2025-01-22T07:22:46.7819244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,336.56*55
2025-01-22T07:22:47.7817525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,336.61*51
2025-01-22T07:22:48.7815614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.59,336.61*5A
2025-01-22T07:22:49.7813592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.63,336.49*5B
2025-01-22T07:22:50.7811787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,336.30*5A
2025-01-22T07:22:51.7845491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,336.16*7A
2025-01-22T07:22:52.7843498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,336.15*73
2025-01-22T07:22:53.7841058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,336.33*73
2025-01-22T07:22:54.7838858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,336.59*5C
2025-01-22T07:22:55.7837210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.86,336.71*5C
2025-01-22T07:22:56.7835196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.07,336.65*56
2025-01-22T07:22:57.7676944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.90,336.40*73
2025-01-22T07:22:58.7675201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.17,336.26*7D
2025-01-22T07:22:59.7828718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,336.45*53
2025-01-22T07:23:00.7827458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,336.72*75
2025-01-22T07:23:01.7695481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.44,336.63*5D
2025-01-22T07:23:02.7693700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,336.13*51
2025-01-22T07:23:03.7847831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,335.61*55
2025-01-22T07:23:04.7845516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,335.48*72
2025-01-22T07:23:05.7844003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,335.73*7B
2025-01-22T07:23:06.7841700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.09,335.94*56
2025-01-22T07:23:07.7839889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.84,335.89*56
2025-01-22T07:23:08.7837431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.97,335.80*54
2025-01-22T07:23:09.7679741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.00,335.78*7E
2025-01-22T07:23:10.7833714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.54,335.81*73
2025-01-22T07:23:11.7831222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.41,335.90*70
2025-01-22T07:23:12.7829777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,335.94*56
2025-01-22T07:23:13.7827598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,335.87*5B
2025-01-22T07:23:14.7824563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,335.67*7E
2025-01-22T07:23:15.7823091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,335.34*70
2025-01-22T07:23:16.7820601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.25,335.02*78
2025-01-22T07:23:17.7819185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,334.77*7F
2025-01-22T07:23:18.7688673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.61,334.73*53
2025-01-22T07:23:19.7841938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.75,334.86*58
2025-01-22T07:23:20.7840239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.24,335.03*51
2025-01-22T07:23:21.7838753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,335.06*5A
2025-01-22T07:23:22.7836246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,334.97*7B
2025-01-22T07:23:23.7678834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.30,334.97*73
2025-01-22T07:23:24.7832335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.48,335.03*72
2025-01-22T07:23:25.7830375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.62,334.99*7A
2025-01-22T07:23:26.7690772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.54,334.79*79
2025-01-22T07:23:27.7844372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.01,334.49*52
2025-01-22T07:23:28.7843212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.04,334.34*7C
2025-01-22T07:23:29.7841020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.23,334.20*79
2025-01-22T07:23:30.7839336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.92,333.88*58
2025-01-22T07:23:31.7837211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.90,333.71*5A
2025-01-22T07:23:32.7835442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.36,333.87*5F
2025-01-22T07:23:33.7832389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.55,334.21*52
2025-01-22T07:23:34.7831529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,334.58*58
2025-01-22T07:23:35.7828550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,334.77*71
2025-01-22T07:23:36.7826340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.08,334.52*78
2025-01-22T07:23:37.7824530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.64,334.17*78
2025-01-22T07:23:38.7823495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.24,334.03*7E
2025-01-22T07:23:39.7821654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,333.98*7C
2025-01-22T07:23:40.7819541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,333.83*78
2025-01-22T07:23:41.7817006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.12,333.61*72
2025-01-22T07:23:42.7815495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.79,333.50*76
2025-01-22T07:23:43.7813418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.40,333.38*5D
2025-01-22T07:23:44.7811309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.10,333.34*58
2025-01-22T07:23:45.7808039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.67,333.64*54
2025-01-22T07:23:46.7807108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.31,334.05*7C
2025-01-22T07:23:47.7804873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.70,334.25*7F
2025-01-22T07:23:48.7803125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.73,334.32*7E
2025-01-22T07:23:49.7859065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.62,334.32*72
2025-01-22T07:23:50.7799073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,334.25*58
2025-01-22T07:23:51.7797877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,334.19*7A
2025-01-22T07:23:52.7795665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,334.10*72
2025-01-22T07:23:53.7821213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,333.86*70
2025-01-22T07:23:54.7818860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,333.55*71
2025-01-22T07:23:55.7817857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,333.34*74
2025-01-22T07:23:56.7814108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,333.35*71
2025-01-22T07:23:57.7813191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,333.59*52
2025-01-22T07:23:58.7726754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.21,333.85*58
2025-01-22T07:23:59.7724048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.73,334.02*57
2025-01-22T07:24:00.7722794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.42,334.18*5C
2025-01-22T07:24:01.7719187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.32,334.40*54
2025-01-22T07:24:02.7717923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,334.54*54
2025-01-22T07:24:03.7715130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.00,334.46*50
2025-01-22T07:24:04.7714774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.18,334.27*57
2025-01-22T07:24:05.7711721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.04,334.11*79
2025-01-22T07:24:06.7865460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,334.05*78
2025-01-22T07:24:07.7708731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,334.10*51
2025-01-22T07:24:08.7706208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.00,334.08*59
2025-01-22T07:24:09.7703540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.98,333.95*5C
2025-01-22T07:24:10.7702048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,333.95*5F
2025-01-22T07:24:11.7855557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,334.20*54
2025-01-22T07:24:12.7854682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,334.41*5F
2025-01-22T07:24:13.7696468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.58,334.39*55
2025-01-22T07:24:14.7694552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.16,334.28*5D
2025-01-22T07:24:15.7691950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,334.23*55
2025-01-22T07:24:16.7845868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,334.30*5D
2025-01-22T07:24:17.7844150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.60,334.54*50
2025-01-22T07:24:18.7686244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.66,334.77*78
2025-01-22T07:24:19.7684430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.20,334.82*76
2025-01-22T07:24:20.7837994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,334.78*50
2025-01-22T07:24:21.7837320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,334.63*58
2025-01-22T07:24:22.7834524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,334.41*73
2025-01-22T07:24:23.7832917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.26,334.39*77
2025-01-22T07:24:24.7830941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.47,334.55*7A
2025-01-22T07:24:25.7828786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.45,334.76*54
2025-01-22T07:24:26.7826889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.12,334.93*58
2025-01-22T07:24:27.7824662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.31,334.93*5C
2025-01-22T07:24:28.7820613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,334.87*55
2025-01-22T07:24:29.7821021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.56,334.98*7E
2025-01-22T07:24:30.7819283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.02,335.21*55
2025-01-22T07:24:31.7817313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.03,335.39*73
2025-01-22T07:24:32.7832715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.38,335.55*73
2025-01-22T07:24:33.7830178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.73,335.59*5D
2025-01-22T07:24:34.7698378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,335.37*57
2025-01-22T07:24:35.7852083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,335.26*7F
2025-01-22T07:24:36.7850481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.52,335.30*79
2025-01-22T07:24:37.7848882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.58,335.38*74
2025-01-22T07:24:38.7846578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.39,335.60*5B
2025-01-22T07:24:39.7844644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.92,335.86*53
2025-01-22T07:24:40.7842675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,336.02*5F
2025-01-22T07:24:41.7709441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.03,336.21*5A
2025-01-22T07:24:42.7707139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.77,336.39*77
2025-01-22T07:24:43.7705067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.15,336.36*79
2025-01-22T07:24:44.7701330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.87,336.28*76
2025-01-22T07:24:45.7856944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,336.45*7F
2025-01-22T07:24:46.7854695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,336.62*7E
2025-01-22T07:24:47.7852268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,336.59*7D
2025-01-22T07:24:48.7850421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.66,336.50*54
2025-01-22T07:24:49.7849201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.54,336.45*5A
2025-01-22T07:24:50.7846387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.01,336.42*55
2025-01-22T07:24:51.7844933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,336.58*77
2025-01-22T07:24:52.7843575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,336.89*7F
2025-01-22T07:24:53.7704779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,336.95*75
2025-01-22T07:24:54.7701616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.19,336.90*7D
2025-01-22T07:24:55.7700040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.11,336.92*73
2025-01-22T07:24:56.7698434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.34,336.94*59
2025-01-22T07:24:57.7696239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,336.93*56
2025-01-22T07:24:58.7850182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,337.03*71
2025-01-22T07:24:59.7848815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,337.08*7C
2025-01-22T07:25:00.7846430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,336.93*77
2025-01-22T07:25:01.7844475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,336.81*5A
2025-01-22T07:25:02.7842921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,336.82*5E
2025-01-22T07:25:03.7839114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,336.88*51
2025-01-22T07:25:04.7714851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,336.92*56
2025-01-22T07:25:05.7712861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,336.88*52
2025-01-22T07:25:06.7711278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,336.86*5E
2025-01-22T07:25:07.7709086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,336.95*5B
2025-01-22T07:25:08.7707234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,337.06*7B
2025-01-22T07:25:09.7705723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,337.08*55
2025-01-22T07:25:10.7703256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,337.07*54
2025-01-22T07:25:11.7701186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.95,336.91*57
2025-01-22T07:25:12.7699429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.11,336.64*59
2025-01-22T07:25:13.7853877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,336.60*5B
2025-01-22T07:25:14.7850602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,336.74*7D
2025-01-22T07:25:15.7848581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,336.77*75
2025-01-22T07:25:16.7847321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,336.65*53
2025-01-22T07:25:17.7845379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,336.52*52
2025-01-22T07:25:18.7843511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,336.42*57
2025-01-22T07:25:19.7841695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,336.42*50
2025-01-22T07:25:20.7840021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,336.62*58
2025-01-22T07:25:21.7837666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,336.78*5B
2025-01-22T07:25:22.7835938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.41,336.65*51
2025-01-22T07:25:23.7701145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.10,336.44*56
2025-01-22T07:25:24.7783615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,336.39*5D
2025-01-22T07:25:25.7790447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,336.52*5E
2025-01-22T07:25:26.7778934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,336.60*78
2025-01-22T07:25:27.7776360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,336.48*71
2025-01-22T07:25:28.7775911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,336.25*79
2025-01-22T07:25:29.7774021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,335.94*77
2025-01-22T07:25:30.7770864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,335.76*7C
2025-01-22T07:25:31.7770088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,335.93*74
2025-01-22T07:25:32.7768285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,336.20*7D
2025-01-22T07:25:33.7766765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.71,336.25*5E
2025-01-22T07:25:34.7763866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.24,336.04*58
2025-01-22T07:25:35.7761309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.15,335.84*72
2025-01-22T07:25:36.7759647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.00,335.85*50
2025-01-22T07:25:37.7758356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,335.98*5E
2025-01-22T07:25:38.7756776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,336.13*52
2025-01-22T07:25:39.7752955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,336.13*5C
2025-01-22T07:25:40.7751693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,335.96*59
2025-01-22T07:25:41.7794277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,335.67*71
2025-01-22T07:25:42.7792059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,335.36*71
2025-01-22T07:25:43.7790177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,335.20*7B
2025-01-22T07:25:44.7787788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,335.17*7E
2025-01-22T07:25:45.7786377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,335.29*59
2025-01-22T07:25:46.7783242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.45,335.35*57
2025-01-22T07:25:47.7781975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.53,335.32*52
2025-01-22T07:25:48.7780242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.52,335.44*56
2025-01-22T07:25:49.7778225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,335.55*55
2025-01-22T07:25:50.7776325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,335.47*55
2025-01-22T07:25:51.7797495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,335.23*7F
2025-01-22T07:25:52.7772361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,334.84*7D
2025-01-22T07:25:53.7770379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,334.57*71
2025-01-22T07:25:54.7768754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.46,334.51*57
2025-01-22T07:25:55.7765095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.03,334.44*56
2025-01-22T07:25:56.7764239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,334.43*54
2025-01-22T07:25:57.7762140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,334.44*76
2025-01-22T07:25:58.7760368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,334.37*55
2025-01-22T07:25:59.7758421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.69,334.35*74
2025-01-22T07:26:00.7756313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.69,334.31*71
2025-01-22T07:26:01.7753471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.09,334.21*5A
2025-01-22T07:26:02.7752379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,334.11*57
2025-01-22T07:26:03.7750186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.33,333.90*51
2025-01-22T07:26:04.7748286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.79,333.62*5E
2025-01-22T07:26:05.7746792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.81,333.44*5A
2025-01-22T07:26:06.7743894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,333.38*72
2025-01-22T07:26:07.7742246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,333.30*57
2025-01-22T07:26:08.7740368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.13,333.15*51
2025-01-22T07:26:09.7738421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.53,333.13*71
2025-01-22T07:26:10.7735927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.61,333.28*7D
2025-01-22T07:26:11.7734115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.50,333.37*57
2025-01-22T07:26:12.7732278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,333.26*55
2025-01-22T07:26:13.7730374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,333.06*51
2025-01-22T07:26:14.7728077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,332.81*5D
2025-01-22T07:26:15.7765470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.90,332.48*53
2025-01-22T07:26:16.7724376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.93,332.26*55
2025-01-22T07:26:17.7721828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.52,332.26*52
2025-01-22T07:26:18.7720511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.32,332.36*76
2025-01-22T07:26:19.7873952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,332.41*7C
2025-01-22T07:26:20.7716238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,332.24*57
2025-01-22T07:26:21.7714238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.00,331.95*7E
2025-01-22T07:26:22.7712236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.60,331.89*7C
2025-01-22T07:26:23.7710017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.96,332.02*53
2025-01-22T07:26:24.7863747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,332.08*72
2025-01-22T07:26:25.7706483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,332.08*54
2025-01-22T07:26:26.7703758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,331.92*5F
2025-01-22T07:26:27.7857790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,331.51*56
2025-01-22T07:26:28.7856274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,331.21*55
2025-01-22T07:26:29.7853924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,331.34*7C
2025-01-22T07:26:30.7852171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.67,331.57*50
2025-01-22T07:26:31.7849927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.26,331.61*53
2025-01-22T07:26:32.7848167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.11,331.38*5D
2025-01-22T07:26:33.7846052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.11,331.10*79
2025-01-22T07:26:34.7843731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.58,331.04*5C
2025-01-22T07:26:35.7842513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.13,331.15*51
2025-01-22T07:26:36.7840193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,331.19*78
2025-01-22T07:26:37.7838013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,331.01*53
2025-01-22T07:26:38.7835902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,330.72*55
2025-01-22T07:26:39.7833234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.43,330.48*56
2025-01-22T07:26:40.7830897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,330.44*56
2025-01-22T07:26:41.7830992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,330.51*73
2025-01-22T07:26:42.7701008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,330.58*54
2025-01-22T07:26:43.7855750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.18,330.58*55
2025-01-22T07:26:44.7853885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.57,330.47*55
2025-01-22T07:26:45.7851873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,330.29*53
2025-01-22T07:26:46.7849190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,330.06*50
2025-01-22T07:26:47.7848008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,329.87*79
2025-01-22T07:26:48.7845895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,329.79*75
2025-01-22T07:26:49.7843411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,329.73*70
2025-01-22T07:26:50.7841651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,329.67*55
2025-01-22T07:26:51.7839579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.59,329.61*54
2025-01-22T07:26:52.7838078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.02,329.53*5B
2025-01-22T07:26:53.7835868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,329.51*5B
2025-01-22T07:26:54.7833280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,329.50*75
2025-01-22T07:26:55.7831825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,329.46*71
2025-01-22T07:26:56.7829606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,329.49*56
2025-01-22T07:26:57.7828438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.63,329.49*5B
2025-01-22T07:26:58.7860714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,329.34*52
2025-01-22T07:26:59.7857778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,329.25*59
2025-01-22T07:27:00.7856138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,329.29*7E
2025-01-22T07:27:01.7854551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,329.43*79
2025-01-22T07:27:02.7852454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,329.60*79
2025-01-22T07:27:03.7851407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,329.69*52
2025-01-22T07:27:04.7752180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,329.83*58
2025-01-22T07:27:05.7749426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.01,330.03*5B
2025-01-22T07:27:06.7747322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.33,330.09*5C
2025-01-22T07:27:07.7746342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,330.16*55
2025-01-22T07:27:08.7743110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,330.29*54
2025-01-22T07:27:09.7740771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,330.29*50
2025-01-22T07:27:10.7738661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,330.22*7A
2025-01-22T07:27:11.7738126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,330.26*76
2025-01-22T07:27:12.7736269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,330.25*7A
2025-01-22T07:27:13.7733551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,330.16*5D
2025-01-22T07:27:14.7731160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,330.20*5A
2025-01-22T07:27:15.7729920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,330.37*7E
2025-01-22T07:27:16.7727936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,330.45*7C
2025-01-22T07:27:17.7726116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,330.44*55
2025-01-22T07:27:18.7723952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.09,330.46*74
2025-01-22T07:27:19.7721098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.06,330.51*7E
2025-01-22T07:27:20.7794445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.61,330.54*5B
2025-01-22T07:27:21.7791144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,330.50*5C
2025-01-22T07:27:22.7790280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,330.48*5C
2025-01-22T07:27:23.7788398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,330.52*7D
2025-01-22T07:27:24.7786623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,330.57*70
2025-01-22T07:27:25.7784318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,330.54*73
2025-01-22T07:27:26.7830308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,330.45*5C
2025-01-22T07:27:27.7828541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.15,330.29*59
2025-01-22T07:27:28.7826470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,330.08*54
2025-01-22T07:27:29.7824510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,329.96*5B
2025-01-22T07:27:30.7822135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,330.08*7F
2025-01-22T07:27:31.7848366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,330.29*59
2025-01-22T07:27:32.7845846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,330.29*53
2025-01-22T07:27:33.7845585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.46,330.15*5A
2025-01-22T07:27:34.7843668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,330.06*56
2025-01-22T07:27:35.7841737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,329.93*56
2025-01-22T07:27:36.7839748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,329.81*71
2025-01-22T07:27:37.7838340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,329.85*79
2025-01-22T07:27:38.7836139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,329.89*70
2025-01-22T07:27:39.7833328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,329.75*5A
2025-01-22T07:27:40.7830049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.78,329.62*58
2025-01-22T07:27:41.7829833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.80,329.55*5E
2025-01-22T07:27:42.7828006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,329.51*5B
2025-01-22T07:27:43.7825928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,329.51*5C
2025-01-22T07:27:44.7822844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,329.49*78
2025-01-22T07:27:45.7821136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,329.45*5E
2025-01-22T07:27:46.7819493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,329.37*5E
2025-01-22T07:27:47.7816242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.18,329.21*7A
2025-01-22T07:27:48.7814027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,329.02*5A
2025-01-22T07:27:49.7812770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,328.98*5D
2025-01-22T07:27:50.7809686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,328.93*58
2025-01-22T07:27:51.7810135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,328.86*5E
2025-01-22T07:27:52.7808228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.06,328.92*52
2025-01-22T07:27:53.7827554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.96,329.01*5B
2025-01-22T07:27:54.7825104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,329.08*52
2025-01-22T07:27:55.7823621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,329.10*52
2025-01-22T07:27:56.7821424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,329.08*70
2025-01-22T07:27:57.7819712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,329.08*70
2025-01-22T07:27:58.7817196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,329.16*59
2025-01-22T07:27:59.7864090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,329.32*5D
2025-01-22T07:28:00.7742691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,329.53*58
2025-01-22T07:28:01.7740786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,329.82*50
2025-01-22T07:28:02.7739443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,330.10*55
2025-01-22T07:28:03.7737049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.68,330.39*51
2025-01-22T07:28:04.7734735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.78,330.82*50
2025-01-22T07:28:05.7733693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,331.45*5C
2025-01-22T07:28:06.7730944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,332.07*51
2025-01-22T07:28:07.7729195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,332.51*56
2025-01-22T07:28:08.7727364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,332.91*5F
2025-01-22T07:28:09.7725091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,333.32*5B
2025-01-22T07:28:10.7723087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,333.67*51
2025-01-22T07:28:11.7721032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,333.98*56
2025-01-22T07:28:12.7875555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,334.32*79
2025-01-22T07:28:13.7717288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,334.64*5C
2025-01-22T07:28:14.7715041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,334.91*5F
2025-01-22T07:28:15.7869172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.40,335.23*5E
2025-01-22T07:28:16.7867473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.53,335.62*50
2025-01-22T07:28:17.7865350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.09,335.98*5E
2025-01-22T07:28:18.7707190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.45,336.23*5C
2025-01-22T07:28:19.7728907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.04,336.48*58
2025-01-22T07:28:20.7726181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,336.76*5D
2025-01-22T07:28:21.7724572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,337.05*52
2025-01-22T07:28:22.7722544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,337.39*58
2025-01-22T07:28:23.7720409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,337.75*54
2025-01-22T07:28:24.7718488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,337.96*5B
2025-01-22T07:28:25.7872228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,337.95*78
2025-01-22T07:28:26.7869617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,337.92*78
2025-01-22T07:28:27.7868543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,338.10*71
2025-01-22T07:28:28.7710067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,338.42*5F
2025-01-22T07:28:29.7708393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.15,338.65*58
2025-01-22T07:28:30.7862128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.51,338.78*5A
2025-01-22T07:28:31.7724421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.39,338.99*54
2025-01-22T07:28:32.7722405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,339.24*53
2025-01-22T07:28:33.7720698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,339.42*56
2025-01-22T07:28:34.7717490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.08,339.54*79
2025-01-22T07:28:35.7716730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,339.77*5B
2025-01-22T07:28:36.7713395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,340.04*55
2025-01-22T07:28:37.7867955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,340.15*7F
2025-01-22T07:28:38.7866942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,340.14*70
2025-01-22T07:28:39.7864577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,340.11*7A
2025-01-22T07:28:40.7862942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,340.18*73
2025-01-22T07:28:41.7860048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,340.35*5A
2025-01-22T07:28:42.7858132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.76,340.58*5F
2025-01-22T07:28:43.7856121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.91,340.77*52
2025-01-22T07:28:44.7725664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.54,340.91*58
2025-01-22T07:28:45.7724568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,341.01*55
2025-01-22T07:28:46.7722647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,341.09*5C
2025-01-22T07:28:47.7720433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,341.19*5D
2025-01-22T07:28:48.7718686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,341.41*56
2025-01-22T07:28:49.7716803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,341.64*52
2025-01-22T07:28:50.7714489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,341.55*53
2025-01-22T07:28:51.7868336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,341.30*7E
2025-01-22T07:28:52.7866617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,341.31*76
2025-01-22T07:28:53.7745347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,341.52*74
2025-01-22T07:28:54.7744089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,341.75*56
2025-01-22T07:28:55.7741569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.94,341.96*56
2025-01-22T07:28:56.7739104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.32,342.02*5A
2025-01-22T07:28:57.7738084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,341.99*58
2025-01-22T07:28:58.7735429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,342.01*7A
2025-01-22T07:28:59.7733826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,342.17*7C
2025-01-22T07:29:00.7731051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,342.36*5B
2025-01-22T07:29:01.7751791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,342.55*56
2025-01-22T07:29:02.7749426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.60,342.59*52
2025-01-22T07:29:03.7747857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,342.42*59
2025-01-22T07:29:04.7745894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,342.39*5B
2025-01-22T07:29:05.7744113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,342.56*7F
2025-01-22T07:29:06.7770783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,342.55*7A
2025-01-22T07:29:07.7769138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.39,342.33*75
2025-01-22T07:29:08.7767027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.71,342.17*7F
2025-01-22T07:29:09.7763725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.31,342.22*57
2025-01-22T07:29:10.7762787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.24,342.39*5F
2025-01-22T07:29:11.7761368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.08,342.63*58
2025-01-22T07:29:12.7784004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.58,342.83*79
2025-01-22T07:29:13.7781707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.60,342.85*77
2025-01-22T07:29:14.7779637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,342.83*59
2025-01-22T07:29:15.7778375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,342.95*78
2025-01-22T07:29:16.7776028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,343.08*56
2025-01-22T07:29:17.7763277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,342.94*5A
2025-01-22T07:29:18.7761096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,342.68*5C
2025-01-22T07:29:19.7756797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,342.48*75
2025-01-22T07:29:20.7756863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.14,342.40*7C
2025-01-22T07:29:21.7754773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.41,342.48*71
2025-01-22T07:29:22.7752778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,342.59*5C
2025-01-22T07:29:23.7751302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.33,342.66*52
2025-01-22T07:29:24.7748768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.42,342.80*5B
2025-01-22T07:29:25.7746046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.39,342.96*78
2025-01-22T07:29:26.7744606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.73,343.00*72
2025-01-22T07:29:27.7743070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,342.93*5C
2025-01-22T07:29:28.7781547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,342.91*76
2025-01-22T07:29:29.7819993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,342.94*59
2025-01-22T07:29:30.7817586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,342.85*53
2025-01-22T07:29:31.7815050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,342.78*5D
2025-01-22T07:29:32.7814002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,342.73*73
2025-01-22T07:29:33.7810314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,342.61*55
2025-01-22T07:29:34.7809807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,342.66*5B
2025-01-22T07:29:35.7807697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,342.98*53
2025-01-22T07:29:36.7805584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,343.25*53
2025-01-22T07:29:37.7804070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,343.15*53
2025-01-22T07:29:38.7802202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,342.83*5F
2025-01-22T07:29:39.7800157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.36,342.66*7B
2025-01-22T07:29:40.7797630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,342.72*7D
2025-01-22T07:29:41.7796050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,342.99*76
2025-01-22T07:29:42.7816246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.84,343.33*73
2025-01-22T07:29:43.7814155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.26,343.47*56
2025-01-22T07:29:44.7812286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.00,343.36*5A
2025-01-22T07:29:45.7810530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.17,343.24*7D
2025-01-22T07:29:46.7807972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.56,343.32*7E
2025-01-22T07:29:47.7806614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.08,343.56*5A
2025-01-22T07:29:48.7804037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,343.74*79
2025-01-22T07:29:49.7802343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,343.77*50
2025-01-22T07:29:50.7847233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.67,343.63*5F
2025-01-22T07:29:51.7844067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.95,343.34*54
2025-01-22T07:29:52.7843328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,343.10*7C
2025-01-22T07:29:53.7841015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,343.24*7A
2025-01-22T07:29:54.7838143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,343.66*79
2025-01-22T07:29:55.7837400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,343.85*54
2025-01-22T07:29:56.7835113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.00,343.72*51
2025-01-22T07:29:57.7831705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.37,343.49*52
2025-01-22T07:29:58.7830688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.36,343.42*78
2025-01-22T07:29:59.7829419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.88,343.52*78
2025-01-22T07:30:00.7826490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.82,343.57*56
2025-01-22T07:30:01.7825172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,343.28*70
2025-01-22T07:30:02.7852098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,342.79*70
2025-01-22T07:30:03.7820849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.70,342.59*53
2025-01-22T07:30:04.7819183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.52,342.72*56
2025-01-22T07:30:05.7817027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,342.81*53
2025-01-22T07:30:06.7815241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.40,342.80*56
2025-01-22T07:30:07.7813751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,342.75*5C
2025-01-22T07:30:08.7810669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,342.65*5C
2025-01-22T07:30:09.7808528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,342.64*57
2025-01-22T07:30:10.7807103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,342.72*5B
2025-01-22T07:30:11.7805123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,342.61*7D
2025-01-22T07:30:12.7803553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,342.22*50
2025-01-22T07:30:13.7802553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,341.91*75
2025-01-22T07:30:14.7799765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,341.81*77
2025-01-22T07:30:15.7797983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,341.76*54
2025-01-22T07:30:16.7826710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,341.86*52
2025-01-22T07:30:17.7825409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.33,342.06*55
2025-01-22T07:30:18.7821989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.11,342.06*5F
2025-01-22T07:30:19.7821129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,341.91*5C
2025-01-22T07:30:20.7852583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,341.82*56
2025-01-22T07:30:21.7851018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,341.74*50
2025-01-22T07:30:22.7849333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,341.68*58
2025-01-22T07:30:23.7846434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,341.72*76
2025-01-22T07:30:24.7845351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,341.67*76
2025-01-22T07:30:25.7843105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,341.53*76
2025-01-22T07:30:26.7840673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,341.59*5F
2025-01-22T07:30:27.7839818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,341.71*5D
2025-01-22T07:30:28.7837922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.19,341.66*5A
2025-01-22T07:30:29.7835515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,341.67*54
2025-01-22T07:30:30.7833574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,341.92*5C
2025-01-22T07:30:31.7831551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,342.14*76
2025-01-22T07:30:32.7759491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,342.21*55
2025-01-22T07:30:33.7757336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.95,342.14*5E
2025-01-22T07:30:34.7755577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,341.99*52
2025-01-22T07:30:35.7753490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,342.03*7D
2025-01-22T07:30:36.7751337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,342.21*79
2025-01-22T07:30:37.7748556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,342.36*53
2025-01-22T07:30:38.7747288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,342.49*54
2025-01-22T07:30:39.7745312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,342.46*5F
2025-01-22T07:30:40.7743666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,342.29*5D
2025-01-22T07:30:41.7741154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,342.17*5B
2025-01-22T07:30:42.7739173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,342.17*52
2025-01-22T07:30:43.7737380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,342.26*7F
2025-01-22T07:30:44.7734720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,342.34*71
2025-01-22T07:30:45.7733873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.27,342.27*53
2025-01-22T07:30:46.7731202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.60,342.07*57
2025-01-22T07:30:47.7729704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,341.88*5E
2025-01-22T07:30:48.7728320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,341.90*56
2025-01-22T07:30:49.7881212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,342.15*7D
2025-01-22T07:30:50.7879316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,342.37*56
2025-01-22T07:30:51.7800787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,342.45*55
2025-01-22T07:30:52.7798635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.50,342.28*59
2025-01-22T07:30:53.7797226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.25,341.93*5F
2025-01-22T07:30:54.7794196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,341.67*74
2025-01-22T07:30:55.7792721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,341.73*77
2025-01-22T07:30:56.7825873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,341.90*73
2025-01-22T07:30:57.7844070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,341.83*58
2025-01-22T07:30:58.7841838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.27,341.52*50
2025-01-22T07:30:59.7840023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.76,341.27*56
2025-01-22T07:31:00.7838429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,341.26*57
2025-01-22T07:31:01.7836737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,341.44*79
2025-01-22T07:31:02.7834337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,341.58*71
2025-01-22T07:31:03.7832304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,341.53*7D
2025-01-22T07:31:04.7830193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,341.33*53
2025-01-22T07:31:05.7829004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.37,341.13*7B
2025-01-22T07:31:06.7826364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.18,340.99*7A
2025-01-22T07:31:07.7823924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,340.96*56
2025-01-22T07:31:08.7821271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,340.95*72
2025-01-22T07:31:09.7820605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,340.87*78
2025-01-22T07:31:10.7818324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,340.79*5A
2025-01-22T07:31:11.7816911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.82,340.78*58
2025-01-22T07:31:12.7814280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.83,340.69*5B
2025-01-22T07:31:13.7812812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,340.50*5D
2025-01-22T07:31:14.7810161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,340.36*5A
2025-01-22T07:31:15.7809098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,340.32*76
2025-01-22T07:31:16.7806455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,340.29*7E
2025-01-22T07:31:17.7805580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,340.24*59
2025-01-22T07:31:18.7802670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.38,340.35*58
2025-01-22T07:31:19.7800680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.18,340.51*70
2025-01-22T07:31:20.7798994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.38,340.52*78
2025-01-22T07:31:21.7797503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,340.50*54
2025-01-22T07:31:22.7794049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,340.48*70
2025-01-22T07:31:23.7793092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,340.38*76
2025-01-22T07:31:24.7791625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,340.33*58
2025-01-22T07:31:25.7789227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.04,340.54*5A
2025-01-22T07:31:26.7786717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.02,340.93*58
2025-01-22T07:31:27.7784891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.61,341.23*59
2025-01-22T07:31:28.7782691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,341.45*5C
2025-01-22T07:31:29.7781600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,341.64*70
2025-01-22T07:31:30.7779061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,341.69*5B
2025-01-22T07:31:31.7777192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.36,341.78*7A
2025-01-22T07:31:32.7774729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.31,341.98*7F
2025-01-22T07:31:33.7773307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.19,342.13*55
2025-01-22T07:31:34.7770979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,342.15*5A
2025-01-22T07:31:35.7768586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,342.14*7A
2025-01-22T07:31:36.7767261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,342.15*72
2025-01-22T07:31:37.7764395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.64,342.16*75
2025-01-22T07:31:38.7763071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.78,342.17*70
2025-01-22T07:31:39.7760988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.40,342.23*50
2025-01-22T07:31:40.7758761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.65,342.37*52
2025-01-22T07:31:41.7757281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.70,342.53*56
2025-01-22T07:31:42.7756415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.18,342.63*71
2025-01-22T07:31:43.7782899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.70,342.76*56
2025-01-22T07:31:44.7781074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.74,342.89*57
2025-01-22T07:31:45.7778775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.47,342.98*54
2025-01-22T07:31:46.7776531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.11,342.94*77
2025-01-22T07:31:47.7774161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.38,342.80*54
2025-01-22T07:31:48.7773065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,342.73*58
2025-01-22T07:31:49.7770034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,342.78*7D
2025-01-22T07:31:50.7768713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.89,342.77*77
2025-01-22T07:31:51.7766445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.18,342.64*7D
2025-01-22T07:31:52.7765089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.80,342.46*5C
2025-01-22T07:31:53.7763141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.87,342.34*56
2025-01-22T07:31:54.7761303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,342.41*50
2025-01-22T07:31:55.7759506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,342.55*53
2025-01-22T07:31:56.7756565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.23,342.59*77
2025-01-22T07:31:57.7774120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.59,342.60*71
2025-01-22T07:31:58.7771595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.62,342.56*73
2025-01-22T07:31:59.7768913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.23,342.44*7F
2025-01-22T07:32:00.7767719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,342.42*55
2025-01-22T07:32:01.7841575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,342.54*5A
2025-01-22T07:32:02.7839369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,342.49*59
2025-01-22T07:32:03.7836656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,342.24*51
2025-01-22T07:32:04.7835770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,342.01*79
2025-01-22T07:32:05.7833884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.45,341.92*74
2025-01-22T07:32:06.7829824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.72,341.83*7D
2025-01-22T07:32:07.7829789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,341.69*76
2025-01-22T07:32:08.7828063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,341.56*5D
2025-01-22T07:32:09.7825524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.04,341.42*54
2025-01-22T07:32:10.7862918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.24,341.45*7F
2025-01-22T07:32:11.7820725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,341.55*56
2025-01-22T07:32:12.7819768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,341.47*57
2025-01-22T07:32:13.7741962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.57,341.35*5B
2025-01-22T07:32:14.7797040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.21,341.30*55
2025-01-22T07:32:15.7794602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.19,341.20*53
2025-01-22T07:32:16.7822306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,341.09*50
2025-01-22T07:32:17.7819524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,340.97*59
2025-01-22T07:32:18.7818699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,340.74*71
2025-01-22T07:32:19.7816471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,340.49*7C
2025-01-22T07:32:20.7814652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,340.36*7B
2025-01-22T07:32:21.7812366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,340.36*50
2025-01-22T07:32:22.7809491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,340.22*57
2025-01-22T07:32:23.7808595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,339.94*5B
2025-01-22T07:32:24.7806602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,339.77*55
2025-01-22T07:32:25.7821922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,339.65*71
2025-01-22T07:32:26.7820488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,339.54*5C
2025-01-22T07:32:27.7818148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,339.53*59
2025-01-22T07:32:28.7817142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,339.44*54
2025-01-22T07:32:29.7815192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,339.17*54
2025-01-22T07:32:30.7811131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,338.96*55
2025-01-22T07:32:31.7810893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,338.98*59
2025-01-22T07:32:32.7808696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,339.05*5F
2025-01-22T07:32:33.7806267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,338.98*5C
2025-01-22T07:32:34.7804325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,338.77*56
2025-01-22T07:32:35.7802429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,338.48*7B
2025-01-22T07:32:36.7800189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.95,338.11*74
2025-01-22T07:32:37.7798293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.93,337.79*7F
2025-01-22T07:32:38.7796159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,337.73*78
2025-01-22T07:32:39.7793898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,337.78*56
2025-01-22T07:32:40.7792924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.23,337.71*59
2025-01-22T07:32:41.7790584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.93,337.49*51
2025-01-22T07:32:42.7789050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,337.29*52
2025-01-22T07:32:43.7785498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,337.23*5B
2025-01-22T07:32:44.7784672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,337.32*5C
2025-01-22T07:32:45.7783847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,337.33*53
2025-01-22T07:32:46.7780658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,337.15*51
2025-01-22T07:32:47.7778910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,336.95*50
2025-01-22T07:32:48.7776796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,336.76*7C
2025-01-22T07:32:49.7774895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,336.45*76
2025-01-22T07:32:50.7772244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,336.16*7A
2025-01-22T07:32:51.7771250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,336.02*54
2025-01-22T07:32:52.7768982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,335.91*51
2025-01-22T07:32:53.7767565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,335.85*5B
2025-01-22T07:32:54.7764779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,335.93*5E
2025-01-22T07:32:55.7762867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.71,335.97*58
2025-01-22T07:32:56.7760864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.24,335.92*54
2025-01-22T07:32:57.7758838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,335.93*5D
2025-01-22T07:32:58.7756986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,336.00*7A
2025-01-22T07:32:59.7754651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,335.99*7A
2025-01-22T07:33:00.7807473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,335.95*52
2025-01-22T07:33:01.7806010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,336.07*56
2025-01-22T07:33:02.7803922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,336.28*5D
2025-01-22T07:33:03.7801891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,336.36*56
2025-01-22T07:33:04.7800105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.04,336.39*5A
2025-01-22T07:33:05.7797876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.26,336.47*55
2025-01-22T07:33:06.7795301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,336.40*5B
2025-01-22T07:33:07.7793466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,336.33*54
2025-01-22T07:33:08.7791902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,336.51*72
2025-01-22T07:33:09.7789222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,336.58*53
2025-01-22T07:33:10.7786641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,336.51*5F
2025-01-22T07:33:11.7785843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,336.48*55
2025-01-22T07:33:12.7783989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,336.44*52
2025-01-22T07:33:13.7781137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,336.53*52
2025-01-22T07:33:14.7779640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,336.70*59
2025-01-22T07:33:15.7776775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,336.81*57
2025-01-22T07:33:16.7775857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,336.80*59
2025-01-22T07:33:17.7799498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,336.65*7A
2025-01-22T07:33:18.7797278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,336.43*7C
2025-01-22T07:33:19.7795738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,336.27*76
2025-01-22T07:33:20.7822035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,336.23*50
2025-01-22T07:33:21.7820130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.48,336.33*5F
2025-01-22T07:33:22.7849680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.24,336.46*57
2025-01-22T07:33:23.7848483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,336.47*5F
2025-01-22T07:33:24.7846863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,336.39*57
2025-01-22T07:33:25.7844104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,336.32*7A
2025-01-22T07:33:26.7841722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,336.28*76
2025-01-22T07:33:27.7840399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,336.19*50
2025-01-22T07:33:28.7838806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,336.11*51
2025-01-22T07:33:29.7836541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,336.10*5D
2025-01-22T07:33:30.7834694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,335.93*52
2025-01-22T07:33:31.7831912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,335.61*5A
2025-01-22T07:33:32.7830399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,335.45*5B
2025-01-22T07:33:33.7829120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,335.48*5F
2025-01-22T07:33:34.7826188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,335.65*53
2025-01-22T07:33:35.7824390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,335.73*5F
2025-01-22T07:33:36.7822455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,335.58*51
2025-01-22T07:33:37.7820231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,335.22*59
2025-01-22T07:33:38.7818508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,334.86*5B
2025-01-22T07:33:39.7816829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,334.78*7A
2025-01-22T07:33:40.7814469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,334.94*73
2025-01-22T07:33:41.7813531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,334.91*56
2025-01-22T07:33:42.7854614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.57,334.56*53
2025-01-22T07:33:43.7853376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.06,334.26*52
2025-01-22T07:33:44.7851041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,334.14*55
2025-01-22T07:33:45.7849141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,334.13*76
2025-01-22T07:33:46.7847560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,334.19*7F
2025-01-22T07:33:47.7845775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,334.19*5E
2025-01-22T07:33:48.7842236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,334.04*55
2025-01-22T07:33:49.7841658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,333.83*53
2025-01-22T07:33:50.7839709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,333.66*7B
2025-01-22T07:33:51.7838077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.72,333.51*79
2025-01-22T07:33:52.7835164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,333.31*78
2025-01-22T07:33:53.7833327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,332.98*5E
2025-01-22T07:33:54.7832024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,332.59*58
2025-01-22T07:33:55.7829835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,332.29*57
2025-01-22T07:33:56.7827425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.44,332.24*50
2025-01-22T07:33:57.7826227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.41,332.32*5D
2025-01-22T07:33:58.7823376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.35,332.31*53
2025-01-22T07:33:59.7821929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.08,332.24*5C
2025-01-22T07:34:00.7820436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.39,332.11*52
2025-01-22T07:34:01.7817902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.32,331.94*77
2025-01-22T07:34:02.7815929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,331.81*58
2025-01-22T07:34:03.7814357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,331.69*7E
2025-01-22T07:34:04.7811505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,331.40*70
2025-01-22T07:34:05.7810738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.84,330.98*75
2025-01-22T07:34:06.7807226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.13,330.53*7D
2025-01-22T07:34:07.7805512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,330.07*78
2025-01-22T07:34:08.7804242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,329.73*5F
2025-01-22T07:34:09.7842321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.71,329.69*59
2025-01-22T07:34:10.7799118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.77,329.83*57
2025-01-22T07:34:11.7798845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.29,329.90*55
2025-01-22T07:34:12.7796108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.33,329.92*55
2025-01-22T07:34:13.7821251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.58,329.98*76
2025-01-22T07:34:14.7818783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.96,330.10*78
2025-01-22T07:34:15.7849647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.60,330.18*76
2025-01-22T07:34:16.7847550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,329.98*74
2025-01-22T07:34:17.7845392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.84,329.67*79
2025-01-22T07:34:18.7843454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.71,329.60*74
2025-01-22T07:34:19.7842427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.49,329.72*7D
2025-01-22T07:34:20.7840108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.54,329.71*58
2025-01-22T07:34:21.7838097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.98,329.57*58
2025-01-22T07:34:22.7836008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.58,329.56*52
2025-01-22T07:34:23.7852745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.43,329.81*51
2025-01-22T07:34:24.7850728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.11,330.22*50
2025-01-22T07:34:25.7848939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.61,330.67*58
2025-01-22T07:34:26.7846896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.05,330.88*7D
2025-01-22T07:34:27.7844506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.60,330.80*77
2025-01-22T07:34:28.7843466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.38,330.74*59
2025-01-22T07:34:29.7868581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.59,330.86*7A
2025-01-22T07:34:30.7850694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.65,330.94*7A
2025-01-22T07:34:31.7836135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,330.86*7A
2025-01-22T07:34:32.7835212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,330.70*7B
2025-01-22T07:34:33.7833106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,330.52*55
2025-01-22T07:34:34.7830832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,330.39*58
2025-01-22T07:34:35.7828597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,330.42*52
2025-01-22T07:34:36.7827001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,330.57*52
2025-01-22T07:34:37.7824856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,330.69*5D
2025-01-22T07:34:38.7823354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,330.73*5B
2025-01-22T07:34:39.7820912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.02,330.73*7E
2025-01-22T07:34:40.7818853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.54,330.78*76
2025-01-22T07:34:41.7741275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.26,330.82*70
2025-01-22T07:34:42.7739322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,330.77*5B
2025-01-22T07:34:43.7736876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,330.74*50
2025-01-22T07:34:44.7734613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,330.63*53
2025-01-22T07:34:45.7889418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,330.45*73
2025-01-22T07:34:46.7886990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,330.33*73
2025-01-22T07:34:47.7884060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,330.23*53
2025-01-22T07:34:48.7804918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,330.09*55
2025-01-22T07:34:49.7881057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,329.92*5C
2025-01-22T07:34:50.7879124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,329.81*71
2025-01-22T07:34:51.7875961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,329.81*7F
2025-01-22T07:34:52.7874823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,329.88*5B
2025-01-22T07:34:53.7872254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.29,329.91*5C
2025-01-22T07:34:54.7870952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.56,329.81*52
2025-01-22T07:34:55.7867916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,329.53*52
2025-01-22T07:34:56.7866894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,329.28*77
2025-01-22T07:34:57.7864393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,329.20*7A
2025-01-22T07:34:58.7863199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.98,329.18*53
2025-01-22T07:34:59.7860605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.76,329.11*51
2025-01-22T07:35:00.7890927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.38,328.97*59
2025-01-22T07:35:01.7888219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,328.80*5D
2025-01-22T07:35:02.7886466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,328.78*7D
2025-01-22T07:35:03.7884191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,328.86*70
2025-01-22T07:35:04.7910172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,328.82*7C
2025-01-22T07:35:05.7880434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,328.67*5F
2025-01-22T07:35:06.7878854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,328.34*59
2025-01-22T07:35:07.7876800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,327.91*7C
2025-01-22T07:35:08.7874467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,327.68*7A
2025-01-22T07:35:09.7872608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,327.61*70
2025-01-22T07:35:10.7869761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.82,327.47*59
2025-01-22T07:35:11.7868636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.51,327.27*50
2025-01-22T07:35:12.7865974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.67,327.17*56
2025-01-22T07:35:13.7863903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.89,327.12*57
2025-01-22T07:35:14.7862420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,327.17*57
2025-01-22T07:35:15.7860469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,327.31*53
2025-01-22T07:35:16.7858562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,327.27*53
2025-01-22T07:35:17.7856818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,326.91*74
2025-01-22T07:35:18.7854914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,326.49*70
2025-01-22T07:35:19.7851742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.61,326.15*79
2025-01-22T07:35:20.7849435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,325.97*7C
2025-01-22T07:35:21.7848216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,325.97*5B
2025-01-22T07:35:22.7846359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.13,326.01*56
2025-01-22T07:35:23.7844146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.31,325.95*5D
2025-01-22T07:35:24.7842671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.13,325.95*5C
2025-01-22T07:35:25.7859413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,326.20*55
2025-01-22T07:35:26.7856792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,326.55*5A
2025-01-22T07:35:27.7854663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.47,326.80*76
2025-01-22T07:35:28.7853281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.80,326.96*79
2025-01-22T07:35:29.7850885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.34,327.06*71
2025-01-22T07:35:30.7848827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,327.07*51
2025-01-22T07:35:31.7847425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,327.07*78
2025-01-22T07:35:32.7845643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,327.11*7D
2025-01-22T07:35:33.7843697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,327.18*7F
2025-01-22T07:35:34.7841981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,327.24*7F
2025-01-22T07:35:35.7839391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,327.35*7A
2025-01-22T07:35:36.7835480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,327.53*7C
2025-01-22T07:35:37.7834659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,327.71*5B
2025-01-22T07:35:38.7831274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.24,327.86*59
2025-01-22T07:35:39.7831277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.20,327.99*5E
2025-01-22T07:35:40.7827842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.43,328.17*74
2025-01-22T07:35:41.7826780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.40,328.56*74
2025-01-22T07:35:42.7825139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,328.80*7D
2025-01-22T07:35:43.7823229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,328.67*56
2025-01-22T07:35:44.7821353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,328.50*5D
2025-01-22T07:35:45.7819934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,328.44*59
2025-01-22T07:35:46.7817238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,328.35*52
2025-01-22T07:35:47.7815277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,328.26*70
2025-01-22T07:35:48.7813808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.01,328.29*7B
2025-01-22T07:35:49.7812009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.13,328.36*75
2025-01-22T07:35:50.7810060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.35,328.33*77
2025-01-22T07:35:51.7807466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,328.31*5E
2025-01-22T07:35:52.7805664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.10,328.46*5B
2025-01-22T07:35:53.7804003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.60,328.51*77
2025-01-22T07:35:54.7801837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.02,328.34*7A
2025-01-22T07:35:55.7799444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.77,328.26*71
2025-01-22T07:35:56.7797595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,328.37*59
2025-01-22T07:35:57.7795639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,328.55*5F
2025-01-22T07:35:58.7814163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.84,328.60*57
2025-01-22T07:35:59.7812506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.96,328.36*57
2025-01-22T07:36:00.7810548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,328.05*73
2025-01-22T07:36:01.7807991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.29,327.95*75
2025-01-22T07:36:02.7805904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.42,328.03*71
2025-01-22T07:36:03.7804381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,328.10*59
2025-01-22T07:36:04.7802222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,328.05*5A
2025-01-22T07:36:05.7816920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,327.90*54
2025-01-22T07:36:06.7815331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,327.77*51
2025-01-22T07:36:07.7812576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.53,327.78*7E
2025-01-22T07:36:08.7810818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.29,327.99*7E
2025-01-22T07:36:09.7808529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.29,328.28*52
2025-01-22T07:36:10.7806170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.84,328.50*5B
2025-01-22T07:36:11.7805052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,328.70*5C
2025-01-22T07:36:12.7801749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,328.95*53
2025-01-22T07:36:13.7800175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,329.17*72
2025-01-22T07:36:14.7798706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,329.35*7F
2025-01-22T07:36:15.7797329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,329.66*71
2025-01-22T07:36:16.7817227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,330.15*7E
2025-01-22T07:36:17.7815167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,330.60*7E
2025-01-22T07:36:18.7812325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,330.89*78
2025-01-22T07:36:19.7810867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,331.18*5D
2025-01-22T07:36:20.7809333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.03,331.66*7F
2025-01-22T07:36:21.7807882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,332.22*59
2025-01-22T07:36:22.7804728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,332.72*53
2025-01-22T07:36:23.7843117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,333.08*51
2025-01-22T07:36:24.7861589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.95,333.23*58
2025-01-22T07:36:25.7858370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,333.31*55
2025-01-22T07:36:26.7856203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,333.55*55
2025-01-22T07:36:27.7855386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,333.96*51
2025-01-22T07:36:28.7852448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.92,334.30*59
2025-01-22T07:36:29.7849810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.03,334.44*56
2025-01-22T07:36:30.7848399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.43,334.52*50
2025-01-22T07:36:31.7897992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,334.66*78
2025-01-22T07:36:32.7895840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,334.91*77
2025-01-22T07:36:33.7894446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,335.15*59
2025-01-22T07:36:34.7892005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,335.24*7E
2025-01-22T07:36:35.7889602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,335.21*54
2025-01-22T07:36:36.7887066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,335.13*53
2025-01-22T07:36:37.7886160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,335.17*56
2025-01-22T07:36:38.7884914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.61,335.43*5B
2025-01-22T07:36:39.7880919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.14,335.81*57
2025-01-22T07:36:40.7880884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.32,336.03*53
2025-01-22T07:36:41.7779949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.03,335.97*5E
2025-01-22T07:36:42.7778105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,335.79*5B
2025-01-22T07:36:43.7825792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,335.86*78
2025-01-22T07:36:44.7824215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,336.15*7B
2025-01-22T07:36:45.7821909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,336.32*7B
2025-01-22T07:36:46.7819831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,336.27*5F
2025-01-22T07:36:47.7818083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,336.09*50
2025-01-22T07:36:48.7814167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,335.88*51
2025-01-22T07:36:49.7813628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,335.81*5B
2025-01-22T07:36:50.7811837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,335.94*53
2025-01-22T07:36:51.7808848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.21,336.14*53
2025-01-22T07:36:52.7825457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.56,336.32*52
2025-01-22T07:36:53.7821698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.15,336.39*5C
2025-01-22T07:36:54.7821704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,336.30*59
2025-01-22T07:36:55.7819251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,336.16*5D
2025-01-22T07:36:56.7817699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,336.16*51
2025-01-22T07:36:57.7815334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,336.47*79
2025-01-22T07:36:58.7813738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,336.74*7E
2025-01-22T07:36:59.7811885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,336.63*52
2025-01-22T07:37:00.7809574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,336.33*50
2025-01-22T07:37:01.7807775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,336.13*57
2025-01-22T07:37:02.7805973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,336.10*76
2025-01-22T07:37:03.7803881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,336.18*73
2025-01-22T07:37:04.7801894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,336.26*5A
2025-01-22T07:37:05.7799852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.31,336.25*51
2025-01-22T07:37:06.7797657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,336.22*5A
2025-01-22T07:37:07.7795572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,336.20*5C
2025-01-22T07:37:08.7793387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,336.20*5C
2025-01-22T07:37:09.7791964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,336.25*58
2025-01-22T07:37:10.7790268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,336.33*5A
2025-01-22T07:37:11.7787270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,336.37*57
2025-01-22T07:37:12.7785541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,336.35*5A
2025-01-22T07:37:13.7823259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,336.35*50
2025-01-22T07:37:14.7820970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,336.37*55
2025-01-22T07:37:15.7820058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,336.27*51
2025-01-22T07:37:16.7818323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,336.03*78
2025-01-22T07:37:17.7839318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,335.75*74
2025-01-22T07:37:18.7836994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.50,335.62*79
2025-01-22T07:37:19.7835971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,335.66*5E
2025-01-22T07:37:20.7833669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,335.75*57
2025-01-22T07:37:21.7831512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,335.77*54
2025-01-22T07:37:22.7776104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,335.67*55
2025-01-22T07:37:23.7761148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,335.68*52
2025-01-22T07:37:24.7759181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.55,335.92*58
2025-01-22T07:37:25.7756961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.74,336.04*5E
2025-01-22T07:37:26.7755340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.47,335.93*5E
2025-01-22T07:37:27.7752802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,335.81*5A
2025-01-22T07:37:28.7907209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,335.60*7A
2025-01-22T07:37:29.7905826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.52,335.34*78
2025-01-22T07:37:30.7903455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,335.31*7D
2025-01-22T07:37:31.7901393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,335.30*54
2025-01-22T07:37:32.7899404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,335.12*53
2025-01-22T07:37:33.7784999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,334.97*55
2025-01-22T07:37:34.7819094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,334.91*70
2025-01-22T07:37:35.7817651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,334.94*7D
2025-01-22T07:37:36.7816023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,335.06*5A
2025-01-22T07:37:37.7813713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.37,335.13*5C
2025-01-22T07:37:38.7811851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.22,335.09*57
2025-01-22T07:37:39.7810238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.16,334.92*5F
2025-01-22T07:37:40.7807513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,334.76*57
2025-01-22T07:37:41.7806166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,334.76*7F
2025-01-22T07:37:42.7804416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,334.74*7D
2025-01-22T07:37:43.7802681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,334.45*55
2025-01-22T07:37:44.7799713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,334.06*59
2025-01-22T07:37:45.7796610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,334.02*56
2025-01-22T07:37:46.7796003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,334.16*7A
2025-01-22T07:37:47.7795047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,334.14*7C
2025-01-22T07:37:48.7792741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,334.04*56
2025-01-22T07:37:49.7789713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,333.90*5A
2025-01-22T07:37:50.7788256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.26,333.68*73
2025-01-22T07:37:51.7785880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.39,333.54*7B
2025-01-22T07:37:52.7784803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,333.45*5B
2025-01-22T07:37:53.7782179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,333.19*54
2025-01-22T07:37:54.7780325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,332.91*57
2025-01-22T07:37:55.7778379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.34,332.87*52
2025-01-22T07:37:56.7798286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.26,332.90*59
2025-01-22T07:37:57.7796315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.59,332.73*51
2025-01-22T07:37:58.7793504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,332.57*53
2025-01-22T07:37:59.7809654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,332.52*70
2025-01-22T07:38:00.7808186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,332.41*79
2025-01-22T07:38:01.7805635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,332.24*7C
2025-01-22T07:38:02.7845751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,332.02*5A
2025-01-22T07:38:03.7843415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,331.71*56
2025-01-22T07:38:04.7841705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,331.44*54
2025-01-22T07:38:05.7839240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,331.38*59
2025-01-22T07:38:06.7886146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,331.43*5E
2025-01-22T07:38:07.7884939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.06,331.43*5D
2025-01-22T07:38:08.7882309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.98,331.40*51
2025-01-22T07:38:09.7880010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,331.20*53
2025-01-22T07:38:10.7878915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,330.96*5E
2025-01-22T07:38:11.7875359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,330.90*5D
2025-01-22T07:38:12.7874969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.39,330.85*5D
2025-01-22T07:38:13.7872858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,330.72*52
2025-01-22T07:38:14.7871227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,330.55*51
2025-01-22T07:38:15.7868679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,330.40*5A
2025-01-22T07:38:16.7866862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,330.32*5E
2025-01-22T07:38:17.7865391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,330.29*5F
2025-01-22T07:38:18.7862888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,330.19*5C
2025-01-22T07:38:19.7860812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.62,330.11*57
2025-01-22T07:38:20.7858902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.66,330.13*51
2025-01-22T07:38:21.7875938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,330.18*5E
2025-01-22T07:38:22.7794295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,330.13*79
2025-01-22T07:38:23.7894286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,329.96*7E
2025-01-22T07:38:24.7891711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.55,329.80*7F
2025-01-22T07:38:25.7890225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.69,329.70*7F
2025-01-22T07:38:26.7888634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,329.60*5B
2025-01-22T07:38:27.7886966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,329.52*7A
2025-01-22T07:38:28.7883912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.16,329.41*7E
2025-01-22T07:38:29.7882159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.75,329.25*5F
2025-01-22T07:38:30.7880083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.42,329.22*52
2025-01-22T07:38:31.7877942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.64,329.27*5A
2025-01-22T07:38:32.7876306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.91,329.19*5A
2025-01-22T07:38:33.7872513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,329.21*5F
2025-01-22T07:38:34.7872505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,329.42*55
2025-01-22T07:38:35.7869787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,329.53*5F
2025-01-22T07:38:36.7868330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.11,329.37*77
2025-01-22T07:38:37.7865397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,329.07*73
2025-01-22T07:38:38.7864021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.07,328.86*75
2025-01-22T07:38:39.7862955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.83,328.82*72
2025-01-22T07:38:40.7860450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,328.75*7F
2025-01-22T07:38:41.7858771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.29,328.56*5B
2025-01-22T07:38:42.7856799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.45,328.37*52
2025-01-22T07:38:43.7854643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.10,328.26*5B
2025-01-22T07:38:44.7889853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,328.37*5E
2025-01-22T07:38:45.7887855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,328.61*51
2025-01-22T07:38:46.7885804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,328.65*58
2025-01-22T07:38:47.7883387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.01,328.57*59
2025-01-22T07:38:48.7881274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.41,328.58*76
2025-01-22T07:38:49.7880375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.51,328.61*70
2025-01-22T07:38:50.7877514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,328.53*70
2025-01-22T07:38:51.7819794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,328.40*5D
2025-01-22T07:38:52.7838814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,328.23*73
2025-01-22T07:38:53.7835877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,328.03*71
2025-01-22T07:38:54.7834883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.22,327.94*70
2025-01-22T07:38:55.7833119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.21,327.92*5A
2025-01-22T07:38:56.7877797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.32,327.84*56
2025-01-22T07:38:57.7876187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,327.83*5F
2025-01-22T07:38:58.7874176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,327.96*5E
2025-01-22T07:38:59.7872051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.00,328.17*75
2025-01-22T07:39:00.7870023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.29,328.33*72
2025-01-22T07:39:01.7868025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.63,328.31*72
2025-01-22T07:39:02.7866078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.76,328.05*7E
2025-01-22T07:39:03.7864674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,327.87*70
2025-01-22T07:39:04.7903691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,327.95*78
2025-01-22T07:39:05.7880853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,328.05*73
2025-01-22T07:39:06.7877342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.75,327.90*58
2025-01-22T07:39:07.7875830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.77,327.64*5F
2025-01-22T07:39:08.7872890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,327.52*50
2025-01-22T07:39:09.7871630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,327.55*79
2025-01-22T07:39:10.7869831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,327.54*79
2025-01-22T07:39:11.7867926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,327.53*56
2025-01-22T07:39:12.7789881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.11,327.57*71
2025-01-22T07:39:13.7789457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.34,327.53*7E
2025-01-22T07:39:14.7787643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.44,327.40*7A
2025-01-22T07:39:15.7785523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.27,327.32*7B
2025-01-22T07:39:16.7783648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,327.35*51
2025-01-22T07:39:17.7780473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,327.43*7A
2025-01-22T07:39:18.7816605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.81,327.46*73
2025-01-22T07:39:19.7814147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.03,327.41*51
2025-01-22T07:39:20.7813611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.50,327.26*52
2025-01-22T07:39:21.7811663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,327.01*5B
2025-01-22T07:39:22.7809229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,326.78*72
2025-01-22T07:39:23.7806011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.17,326.90*74
2025-01-22T07:39:24.7804374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.46,327.23*78
2025-01-22T07:39:25.7803326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,327.30*5F
2025-01-22T07:39:26.7801252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.15,327.05*58
2025-01-22T07:39:27.7798846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.10,326.77*55
2025-01-22T07:39:28.7797246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,326.70*5C
2025-01-22T07:39:29.7794955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,326.84*7B
2025-01-22T07:39:30.7793016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.59,327.02*71
2025-01-22T07:39:31.7791219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.66,327.05*52
2025-01-22T07:39:32.7789538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.09,326.91*5A
2025-01-22T07:39:33.7787767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.41,326.79*54
2025-01-22T07:39:34.7785336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,326.83*5C
2025-01-22T07:39:35.7783743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,326.93*73
2025-01-22T07:39:36.7780458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,326.96*75
2025-01-22T07:39:37.7779195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,326.91*7D
2025-01-22T07:39:38.7777411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,326.85*59
2025-01-22T07:39:39.7775003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,326.77*55
2025-01-22T07:39:40.7805570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,326.64*58
2025-01-22T07:39:41.7803855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,326.53*50
2025-01-22T07:39:42.7802350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,326.42*51
2025-01-22T07:39:43.7798375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,326.39*55
2025-01-22T07:39:44.7798237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.61,326.51*50
2025-01-22T07:39:45.7795627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.14,326.58*57
2025-01-22T07:39:46.7794282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.27,326.62*59
2025-01-22T07:39:47.7791923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,326.64*50
2025-01-22T07:39:48.7789238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,326.57*50
2025-01-22T07:39:49.7788132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,326.49*52
2025-01-22T07:39:50.7786417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,326.42*7A
2025-01-22T07:39:51.7823546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,326.27*70
2025-01-22T07:39:52.7821774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,326.04*7C
2025-01-22T07:39:53.7819754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,325.93*76
2025-01-22T07:39:54.7819206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,325.99*7B
2025-01-22T07:39:55.7816479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.06,325.95*59
2025-01-22T07:39:56.7813033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.61,325.76*53
2025-01-22T07:39:57.7842029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.25,325.74*54
2025-01-22T07:39:58.7840278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.16,325.83*5E
2025-01-22T07:39:59.7838428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,325.89*54
2025-01-22T07:40:00.7836483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,326.01*5B
2025-01-22T07:40:01.7884608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,326.07*57
2025-01-22T07:40:02.7881197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,325.88*5C
2025-01-22T07:40:03.7902815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,325.52*57
2025-01-22T07:40:04.7878390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,325.29*74
2025-01-22T07:40:05.7875403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,325.28*7C
2025-01-22T07:40:06.7873715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.50,325.30*56
2025-01-22T07:40:07.7877466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.55,325.25*51
2025-01-22T07:40:08.7869065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,325.18*58
2025-01-22T07:40:09.7867199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,325.22*50
2025-01-22T07:40:10.7865721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,325.36*56
2025-01-22T07:40:11.7863533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,325.55*54
2025-01-22T07:40:12.7861302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.16,325.57*54
2025-01-22T07:40:13.7859918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,325.48*57
2025-01-22T07:40:14.7858262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,325.44*78
2025-01-22T07:40:15.7856048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,325.41*7E
2025-01-22T07:40:16.7854298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,325.25*7C
2025-01-22T07:40:17.7851820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,325.01*58
2025-01-22T07:40:18.7850834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.94,324.86*55
2025-01-22T07:40:19.7848130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.36,324.77*59
2025-01-22T07:40:20.7847313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.61,324.68*5C
2025-01-22T07:40:21.7844894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,324.65*7C
2025-01-22T07:40:22.7842302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,324.68*56
2025-01-22T07:40:23.7840208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,324.72*57
2025-01-22T07:40:24.7878157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,324.74*58
2025-01-22T07:40:25.7859374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,324.72*71
2025-01-22T07:40:26.7857472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,324.66*59
2025-01-22T07:40:27.7854527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,324.57*5F
2025-01-22T07:40:28.7853041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,324.44*5A
2025-01-22T07:40:29.7849695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.54,324.26*55
2025-01-22T07:40:30.7849197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.06,324.19*5A
2025-01-22T07:40:31.7847764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,324.08*77
2025-01-22T07:40:32.7845652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.53,323.82*76
2025-01-22T07:40:33.7843574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,323.78*76
2025-01-22T07:40:34.7841837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.35,324.01*54
2025-01-22T07:40:35.7840134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.69,324.08*57
2025-01-22T07:40:36.7837554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.65,323.91*5B
2025-01-22T07:40:37.7835847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,323.76*78
2025-01-22T07:40:38.7833875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.52,323.71*5B
2025-01-22T07:40:39.7831369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.35,323.75*5A
2025-01-22T07:40:40.7830125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,323.87*7C
2025-01-22T07:40:41.7827990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,323.93*5B
2025-01-22T07:40:42.7826121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.73,323.85*56
2025-01-22T07:40:43.7824042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.95,323.72*5F
2025-01-22T07:40:44.7821060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,323.77*5A
2025-01-22T07:40:45.7819291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,323.95*54
2025-01-22T07:40:46.7817718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.21,324.09*55
2025-01-22T07:40:47.7816258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.79,324.26*5E
2025-01-22T07:40:48.7813430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.13,324.42*50
2025-01-22T07:40:49.7811777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,324.44*52
2025-01-22T07:40:50.7809914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,324.53*7D
2025-01-22T07:40:51.7806873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,324.77*77
2025-01-22T07:40:52.7805946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,325.02*7C
2025-01-22T07:40:53.7803457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,325.37*7E
2025-01-22T07:40:54.7801871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,325.80*59
2025-01-22T07:40:55.7800314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,326.32*57
2025-01-22T07:40:56.7798295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.35,327.01*51
2025-01-22T07:40:57.7812795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.12,327.66*53
2025-01-22T07:40:58.7810278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.29,328.20*52
2025-01-22T07:40:59.7807787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.44,328.73*50
2025-01-22T07:41:00.7806689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,329.23*55
2025-01-22T07:41:01.7804584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,329.74*73
2025-01-22T07:41:02.7802832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,330.37*7D
2025-01-22T07:41:03.7800961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,331.02*5E
2025-01-22T07:41:04.7798046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.16,331.45*5F
2025-01-22T07:41:05.7855148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,331.77*5A
2025-01-22T07:41:06.7852823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,332.27*50
2025-01-22T07:41:07.7850793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,332.81*76
2025-01-22T07:41:08.7849501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,333.31*74
2025-01-22T07:41:09.7846558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,333.81*55
2025-01-22T07:41:10.7845643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,334.07*5F
2025-01-22T07:41:11.7842531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.27,334.22*56
2025-01-22T07:41:12.7841487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,334.56*5F
2025-01-22T07:41:13.7839060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,335.11*7F
2025-01-22T07:41:14.7837563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,335.60*7D
2025-01-22T07:41:15.7835155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,336.03*57
2025-01-22T07:41:16.7833146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.33,336.49*5D
2025-01-22T07:41:17.7830882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.97,336.77*58
2025-01-22T07:41:18.7829524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,336.75*58
2025-01-22T07:41:19.7891518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,336.86*70
2025-01-22T07:41:20.7890098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,337.21*7A
2025-01-22T07:41:21.7887830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,337.46*53
2025-01-22T07:41:22.7886002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.31,337.71*56
2025-01-22T07:41:23.7884196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.88,338.07*5A
2025-01-22T07:41:24.7882391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,338.40*5D
2025-01-22T07:41:25.7880551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,338.66*73
2025-01-22T07:41:26.7877284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,338.93*74
2025-01-22T07:41:27.7876619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,339.23*71
2025-01-22T07:41:28.7874135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,339.41*51
2025-01-22T07:41:29.7872584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,339.41*55
2025-01-22T07:41:30.7870331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,339.40*5B
2025-01-22T07:41:31.7868413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,339.61*59
2025-01-22T07:41:32.7866789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,340.03*74
2025-01-22T07:41:33.7864633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,340.31*51
2025-01-22T07:41:34.7861992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.17,340.37*54
2025-01-22T07:41:35.7860539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.92,340.50*5B
2025-01-22T07:41:36.7858775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,340.88*54
2025-01-22T07:41:37.7855565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,341.32*55
2025-01-22T07:41:38.7854198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,341.76*7B
2025-01-22T07:41:39.7853023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,342.05*70
2025-01-22T07:41:40.7850856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,342.13*54
2025-01-22T07:41:41.7848549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,342.22*54
2025-01-22T07:41:42.7846558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,342.35*7A
2025-01-22T07:41:43.7844883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,342.52*7E
2025-01-22T07:41:44.7842468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,342.67*55
2025-01-22T07:41:45.7840783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,342.82*55
2025-01-22T07:41:46.7838978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.56,343.11*5B
2025-01-22T07:41:47.7836831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.27,343.52*5A
2025-01-22T07:41:48.7834846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,343.93*5A
2025-01-22T07:41:49.7832950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,344.18*5E
2025-01-22T07:41:50.7830710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,344.34*7D
2025-01-22T07:41:51.7828846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,344.55*54
2025-01-22T07:41:52.7827294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,344.88*78
2025-01-22T07:41:53.7825114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,345.15*7E
2025-01-22T07:41:54.7822426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,345.19*71
2025-01-22T07:41:55.7821687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.64,345.07*57
2025-01-22T07:41:56.7819204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.81,345.13*59
2025-01-22T07:41:57.7817070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.42,345.43*52
2025-01-22T07:41:58.7814873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,345.73*59
2025-01-22T07:41:59.7813211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,345.93*53
2025-01-22T07:42:00.7810884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,346.18*54
2025-01-22T07:42:01.7808899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,346.44*5B
2025-01-22T07:42:02.7806956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.49,346.68*55
2025-01-22T07:42:03.7825757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.47,346.92*5F
2025-01-22T07:42:04.7823671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,347.06*51
2025-01-22T07:42:05.7821367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,347.08*79
2025-01-22T07:42:06.7818525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,347.16*72
2025-01-22T07:42:07.7817314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,347.41*75
2025-01-22T07:42:08.7813479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.66,347.68*75
2025-01-22T07:42:09.7813636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.54,347.78*52
2025-01-22T07:42:10.7811450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,347.77*5C
2025-01-22T07:42:11.7809775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,347.83*50
2025-01-22T07:42:12.7807973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,347.97*5B
2025-01-22T07:42:13.7805090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,348.17*59
2025-01-22T07:42:14.7804091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,348.35*59
2025-01-22T07:42:15.7801878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,348.51*53
2025-01-22T07:42:16.7799295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,348.59*5E
2025-01-22T07:42:17.7797253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,348.58*54
2025-01-22T07:42:18.7795763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,348.57*53
2025-01-22T07:42:19.7793304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,348.69*5F
2025-01-22T07:42:20.7791026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,348.89*78
2025-01-22T07:42:21.7788851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,348.93*70
2025-01-22T07:42:22.7787275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,348.87*51
2025-01-22T07:42:23.7785146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.54,349.00*5A
2025-01-22T07:42:24.7783325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.68,349.29*5B
2025-01-22T07:42:25.7782469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,349.44*52
2025-01-22T07:42:26.7780281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,349.30*71
2025-01-22T07:42:27.7830950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,349.16*70
2025-01-22T07:42:28.7828912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,349.10*70
2025-01-22T07:42:29.7826721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,349.10*7B
2025-01-22T07:42:30.7825156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.54,349.14*5E
2025-01-22T07:42:31.7823582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.54,349.14*59
2025-01-22T07:42:32.7820749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,349.16*59
2025-01-22T07:42:33.7819456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,349.27*7F
2025-01-22T07:42:34.7817513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,349.35*7B
2025-01-22T07:42:35.7815002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,349.34*5F
2025-01-22T07:42:36.7813166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.11,349.30*58
2025-01-22T07:42:37.7810932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.35,349.33*5F
2025-01-22T07:42:38.7808845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,349.43*59
2025-01-22T07:42:39.7806863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,349.55*7A
2025-01-22T07:42:40.7803724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,349.57*7F
2025-01-22T07:42:41.7803431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,349.31*5E
2025-01-22T07:42:42.7800426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,348.84*56
2025-01-22T07:42:43.7799577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,348.52*70
2025-01-22T07:42:44.7840928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.28,348.54*7B
2025-01-22T07:42:45.7794582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,348.64*77
2025-01-22T07:42:46.7792962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.12,348.65*59
2025-01-22T07:42:47.7790709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.50,348.69*52
2025-01-22T07:42:48.7789226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.60,348.83*51
2025-01-22T07:42:49.7787383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.00,349.01*77
2025-01-22T07:42:50.7784947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,349.13*7D
2025-01-22T07:42:51.7782237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,349.14*71
2025-01-22T07:42:52.7799966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,349.08*78
2025-01-22T07:42:53.7797682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,348.88*5F
2025-01-22T07:42:54.7795282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,348.52*72
2025-01-22T07:42:55.7793479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,348.14*76
2025-01-22T07:42:56.7792065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,347.96*7F
2025-01-22T07:42:57.7824357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,347.94*7C
2025-01-22T07:42:58.7822333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,348.00*59
2025-01-22T07:42:59.7820289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.80,348.11*5B
2025-01-22T07:43:00.7818307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.21,348.34*5C
2025-01-22T07:43:01.7837177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.55,348.56*54
2025-01-22T07:43:02.7835665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.05,348.64*71
2025-01-22T07:43:03.7888770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.49,348.65*73
2025-01-22T07:43:04.7886845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.50,348.57*58
2025-01-22T07:43:05.7885089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,348.47*79
2025-01-22T07:43:06.7883034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,348.44*77
2025-01-22T07:43:07.7881972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,348.42*78
2025-01-22T07:43:08.7879417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.83,348.23*7A
2025-01-22T07:43:09.7875699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.96,347.97*7E
2025-01-22T07:43:10.7875323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.48,347.89*58
2025-01-22T07:43:11.7873423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.88,348.06*57
2025-01-22T07:43:12.7871273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.58,348.43*54
2025-01-22T07:43:13.7868744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.38,348.82*5E
2025-01-22T07:43:14.7867561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,348.91*59
2025-01-22T07:43:15.7865224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,348.72*72
2025-01-22T07:43:16.7862736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.63,348.71*59
2025-01-22T07:43:17.7861204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,348.96*54
2025-01-22T07:43:18.7859435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,349.16*73
2025-01-22T07:43:19.7858868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,349.17*55
2025-01-22T07:43:20.7896612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.32,349.09*56
2025-01-22T07:43:21.7894584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,348.97*55
2025-01-22T07:43:22.7934413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,348.90*52
2025-01-22T07:43:23.7891003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,348.97*52
2025-01-22T07:43:24.7906407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.65,349.18*53
2025-01-22T07:43:25.7904130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.83,349.43*53
2025-01-22T07:43:26.7902254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.69,349.62*5B
2025-01-22T07:43:27.7900531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,349.73*54
2025-01-22T07:43:28.7899093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,349.66*74
2025-01-22T07:43:29.7896541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,349.54*54
2025-01-22T07:43:30.7894282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,349.51*73
2025-01-22T07:43:31.7892021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,349.48*5D
2025-01-22T07:43:32.7890517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.60,349.51*5E
2025-01-22T07:43:33.7887840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.74,349.63*50
2025-01-22T07:43:34.7885862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.01,349.80*5C
2025-01-22T07:43:35.7911964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,349.96*51
2025-01-22T07:43:36.7934564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,349.96*5E
2025-01-22T07:43:37.7880834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,349.87*75
2025-01-22T07:43:38.7878390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,349.91*71
2025-01-22T07:43:39.7876017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,350.02*53
2025-01-22T07:43:40.7874916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,350.06*5F
2025-01-22T07:43:41.7872823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,349.96*5E
2025-01-22T07:43:42.7870935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,349.71*54
2025-01-22T07:43:43.7868783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,349.58*70
2025-01-22T07:43:44.7866943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,349.72*72
2025-01-22T07:43:45.7864018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.37,349.96*54
2025-01-22T07:43:46.7862627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.97,350.13*51
2025-01-22T07:43:47.7861017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.89,350.10*57
2025-01-22T07:43:48.7857445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.00,350.00*79
2025-01-22T07:43:49.7856856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,350.06*50
2025-01-22T07:43:50.7854578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,350.14*78
2025-01-22T07:43:51.7851518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,350.11*7F
2025-01-22T07:43:52.7870989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,350.13*52
2025-01-22T07:43:53.7867500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,350.16*56
2025-01-22T07:43:54.7866307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,350.12*56
2025-01-22T07:43:55.7864726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,350.07*53
2025-01-22T07:43:56.7863331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,350.04*53
2025-01-22T07:43:57.7861752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.94,350.00*55
2025-01-22T07:43:58.7859191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,349.97*56
2025-01-22T07:43:59.7857285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,350.05*7D
2025-01-22T07:44:00.7855063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,350.20*74
2025-01-22T07:44:01.7853598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,350.22*7C
2025-01-22T07:44:02.7851342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,350.18*5C
2025-01-22T07:44:03.7849425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,350.30*53
2025-01-22T07:44:04.7847377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,350.47*55
2025-01-22T07:44:05.7870518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,350.45*79
2025-01-22T07:44:06.7867164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,350.20*70
2025-01-22T07:44:07.7866673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,350.08*79
2025-01-22T07:44:08.7864194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,350.24*52
2025-01-22T07:44:09.7861307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.63,350.40*52
2025-01-22T07:44:10.7860942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.29,350.44*5D
2025-01-22T07:44:11.7859785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.44,350.48*52
2025-01-22T07:44:12.7856491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,350.57*77
2025-01-22T07:44:13.7880948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,350.52*7F
2025-01-22T07:44:14.7853149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,350.41*7D
2025-01-22T07:44:15.7850954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,350.41*56
2025-01-22T07:44:16.7849177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,350.42*5D
2025-01-22T07:44:17.7846710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,350.37*51
2025-01-22T07:44:18.7844717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,350.35*53
2025-01-22T07:44:19.7868247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,350.38*58
2025-01-22T07:44:20.7866687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,350.39*5C
2025-01-22T07:44:21.7864889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,350.32*5C
2025-01-22T07:44:22.7860577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,350.33*56
2025-01-22T07:44:23.7860814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,350.49*50
2025-01-22T07:44:24.7858443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,350.57*52
2025-01-22T07:44:25.7926844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,350.47*57
2025-01-22T07:44:26.7854654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,350.37*54
2025-01-22T07:44:27.7852309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,350.37*58
2025-01-22T07:44:28.7850425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,350.32*7E
2025-01-22T07:44:29.7847839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,350.10*7A
2025-01-22T07:44:30.7846301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.44,349.97*7B
2025-01-22T07:44:31.7844341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.72,350.08*5E
2025-01-22T07:44:32.7890626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.08,350.27*5A
2025-01-22T07:44:33.7871221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.76,350.42*56
2025-01-22T07:44:34.7869764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.37,350.49*7F
2025-01-22T07:44:35.7867204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.65,350.44*79
2025-01-22T07:44:36.7864643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,350.39*54
2025-01-22T07:44:37.7863681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,350.40*79
2025-01-22T07:44:38.7860979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,350.37*51
2025-01-22T07:44:39.7859251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,350.24*55
2025-01-22T07:44:40.7857542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,350.09*5E
2025-01-22T07:44:41.7856334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.84,350.04*71
2025-01-22T07:44:42.7852959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.36,350.11*77
2025-01-22T07:44:43.7851682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.16,350.26*5A
2025-01-22T07:44:44.7849479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.84,350.31*56
2025-01-22T07:44:45.7848195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.04,350.24*5E
2025-01-22T07:44:46.7846073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.09,350.32*74
2025-01-22T07:44:47.7843967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.17,350.59*7C
2025-01-22T07:44:48.7842063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.71,350.75*56
2025-01-22T07:44:49.7839734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.18,350.63*72
2025-01-22T07:44:50.7838796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,350.37*50
2025-01-22T07:44:51.7835864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,350.20*56
2025-01-22T07:44:52.7834313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.54,350.09*75
2025-01-22T07:44:53.7832022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.55,350.03*7B
2025-01-22T07:44:54.7830342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.99,350.20*7E
2025-01-22T07:44:55.7835162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.58,350.42*5B
2025-01-22T07:44:56.7826220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.12,350.36*53
2025-01-22T07:44:57.7878920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.15,350.05*50
2025-01-22T07:44:58.7877556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.17,349.91*72
2025-01-22T07:44:59.7877260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.17,350.14*53
2025-01-22T07:45:00.7872905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,350.46*7C
2025-01-22T07:45:01.7871748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.70,350.57*53
2025-01-22T07:45:02.7870372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.09,350.45*5A
2025-01-22T07:45:03.7867680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.01,350.29*5E
2025-01-22T07:45:04.7865945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,350.22*75
2025-01-22T07:45:05.7864366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.11,350.15*78
2025-01-22T07:45:06.7919767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.76,350.07*7F
2025-01-22T07:45:07.7859150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.52,349.95*79
2025-01-22T07:45:08.7856847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.72,349.75*59
2025-01-22T07:45:09.7856349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.22,349.58*54
2025-01-22T07:45:10.7854425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.47,349.48*50
2025-01-22T07:45:11.7851206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,349.43*56
2025-01-22T07:45:12.7850084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,349.58*5B
2025-01-22T07:45:13.7848503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,349.90*70
2025-01-22T07:45:14.7846118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,350.08*5F
2025-01-22T07:45:15.7843296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.56,349.97*57
2025-01-22T07:45:16.7842646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.49,349.72*7D
2025-01-22T07:45:17.7839781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.28,349.55*7B
2025-01-22T07:45:18.7837702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.83,349.60*54
2025-01-22T07:45:19.7836238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,349.73*7D
2025-01-22T07:45:20.7834145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.61,349.67*57
2025-01-22T07:45:21.7896673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.67,349.42*5C
2025-01-22T07:45:22.7895561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.78,349.15*56
2025-01-22T07:45:23.7893277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.08,349.04*7B
2025-01-22T07:45:24.7891251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,349.10*7D
2025-01-22T07:45:25.7889975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,349.24*72
2025-01-22T07:45:26.7887371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,349.40*57
2025-01-22T07:45:27.7884781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.24,349.54*7C
2025-01-22T07:45:28.7883794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.00,349.53*7D
2025-01-22T07:45:29.7881696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.43,349.38*7F
2025-01-22T07:45:30.7919294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.96,349.29*75
2025-01-22T07:45:31.7916531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,349.38*58
2025-01-22T07:45:32.7914483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,349.53*50
2025-01-22T07:45:33.7911853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.90,349.60*53
2025-01-22T07:45:34.7909888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.73,349.59*57
2025-01-22T07:45:35.7908194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.78,349.49*71
2025-01-22T07:45:36.7906172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.92,349.38*71
2025-01-22T07:45:37.7915599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,349.27*7A
2025-01-22T07:45:38.7902652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,349.19*7D
2025-01-22T07:45:39.7900251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.59,349.38*56
2025-01-22T07:45:40.7898201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.80,349.73*7F
2025-01-22T07:45:41.7895378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.54,349.88*75
2025-01-22T07:45:42.7895223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.01,349.77*54
2025-01-22T07:45:43.7921654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.72,349.69*52
2025-01-22T07:45:44.7918630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,349.88*5F
2025-01-22T07:45:45.7889261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,350.22*78
2025-01-22T07:45:46.7885992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,350.52*79
2025-01-22T07:45:47.7885019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.05,350.73*59
2025-01-22T07:45:48.7881470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.63,350.85*58
2025-01-22T07:45:49.7881445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,350.93*5A
2025-01-22T07:45:50.7879758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,350.94*72
2025-01-22T07:45:51.7875852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.66,351.01*79
2025-01-22T07:45:52.7875984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.13,351.09*74
2025-01-22T07:45:53.7873080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,351.14*7B
2025-01-22T07:45:54.7870913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.66,351.30*55
2025-01-22T07:45:55.7869048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.73,351.64*52
2025-01-22T07:45:56.7869004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.11,351.88*5A
2025-01-22T07:45:57.7865109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.59,352.01*53
2025-01-22T07:45:58.7863500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,352.42*52
2025-01-22T07:45:59.7861758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,353.11*55
2025-01-22T07:46:00.7860134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,353.64*54
2025-01-22T07:46:01.7856604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,353.74*52
2025-01-22T07:46:02.7855548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,353.64*5C
2025-01-22T07:46:03.7853549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,353.56*74
2025-01-22T07:46:04.7851225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,353.53*7D
2025-01-22T07:46:05.7849766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,353.58*79
2025-01-22T07:46:06.7847401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,353.84*70
2025-01-22T07:46:07.7845587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,354.15*56
2025-01-22T07:46:08.7843607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.85,354.41*53
2025-01-22T07:46:09.7841590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.31,354.82*5F
2025-01-22T07:46:10.7839780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.04,355.29*5E
2025-01-22T07:46:11.7838006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.86,355.60*58
2025-01-22T07:46:12.7835122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,355.81*5C
2025-01-22T07:46:13.7831352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,356.08*75
2025-01-22T07:46:14.7831428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,356.47*78
2025-01-22T07:46:15.7829705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,356.91*73
2025-01-22T07:46:16.7827905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,357.12*59
2025-01-22T07:46:17.7825680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,357.02*79
2025-01-22T07:46:18.7823423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,356.83*7B
2025-01-22T07:46:19.7821871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,356.98*71
2025-01-22T07:46:20.7819025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,357.67*52
2025-01-22T07:46:21.7857217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.02,358.59*50
2025-01-22T07:46:22.7856244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.80,359.22*52
2025-01-22T07:46:23.7854073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.99,359.39*51
2025-01-22T07:46:24.7851934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,359.57*59
2025-01-22T07:46:25.7849262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,0.07*52
2025-01-22T07:46:26.7848517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,0.67*72
2025-01-22T07:46:27.7845286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,1.12*52
2025-01-22T07:46:28.7868702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,1.30*52
2025-01-22T07:46:29.7867412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,1.37*7A
2025-01-22T07:46:30.7865796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.01,1.43*7D
2025-01-22T07:46:31.7863906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.25,1.50*7C
2025-01-22T07:46:32.7861247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,1.48*5C
2025-01-22T07:46:33.7858635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.56,1.62*59
2025-01-22T07:46:34.7858022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.13,2.04*53
2025-01-22T07:46:35.7881404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.01,2.54*57
2025-01-22T07:46:36.7928477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,2.86*5C
2025-01-22T07:46:37.7877991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,2.87*5D
2025-01-22T07:46:38.7874950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,2.75*74
2025-01-22T07:46:39.7873946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,2.73*76
2025-01-22T07:46:40.7871924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,3.02*5A
2025-01-22T07:46:41.7869884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,3.58*50
2025-01-22T07:46:42.7867266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.26,3.92*5A
2025-01-22T07:46:43.7866045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.02,3.71*50
2025-01-22T07:46:44.7862823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,3.25*51
2025-01-22T07:46:45.7862363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,3.04*72
2025-01-22T07:46:46.7860415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,3.18*74
2025-01-22T07:46:47.7858023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,3.49*5C
2025-01-22T07:46:48.7864725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.48,3.65*5B
2025-01-22T07:46:49.7877777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.53,3.56*53
2025-01-22T07:46:50.7852358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.22,3.50*72
2025-01-22T07:46:51.7850883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.45,3.70*7E
2025-01-22T07:46:52.7846931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,3.99*7F
2025-01-22T07:46:53.7846709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,4.03*7B
2025-01-22T07:46:54.7844455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,3.80*78
2025-01-22T07:46:55.7843579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,3.68*5B
2025-01-22T07:46:56.7868536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,3.77*56
2025-01-22T07:46:57.7867641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.33,3.77*51
2025-01-22T07:46:58.7865604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.12,3.56*55
2025-01-22T07:46:59.7864617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,3.32*5E
2025-01-22T07:47:00.7862524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,3.22*53
2025-01-22T07:47:01.7861060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,3.19*51
2025-01-22T07:47:02.7885436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,3.26*5B
2025-01-22T07:47:03.7883599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.29,3.57*55
2025-01-22T07:47:04.7881350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.03,3.90*72
2025-01-22T07:47:05.7879643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.28,3.86*7B
2025-01-22T07:47:06.7876564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.51,3.48*71
2025-01-22T07:47:07.7874344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,3.16*5C
2025-01-22T07:47:08.7873203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,3.11*73
2025-01-22T07:47:09.7871935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,3.10*7F
2025-01-22T07:47:10.7868730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.12,3.02*5A
2025-01-22T07:47:11.7867773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.23,2.94*5D
2025-01-22T07:47:12.7865652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.35,2.84*5E
2025-01-22T07:47:13.7885375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,2.75*53
2025-01-22T07:47:14.7881572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,2.73*56
2025-01-22T07:47:15.7880147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.46,2.58*5E
2025-01-22T07:47:16.7878748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.22,2.38*72
2025-01-22T07:47:17.7877376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,2.40*54
2025-01-22T07:47:18.7893499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,2.54*52
2025-01-22T07:47:19.7892055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,2.39*54
2025-01-22T07:47:20.7889134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,1.97*72
2025-01-22T07:47:21.7887692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,1.68*74
2025-01-22T07:47:22.7885444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,1.78*72
2025-01-22T07:47:23.7883539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.05,2.13*51
2025-01-22T07:47:24.7882550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.82,2.21*59
2025-01-22T07:47:25.7879281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.87,1.77*58
2025-01-22T07:47:26.7877861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.17,1.27*7D
2025-01-22T07:47:27.7902036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.59,1.14*5A
2025-01-22T07:47:28.7899803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,1.19*54
2025-01-22T07:47:29.7898099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,1.19*77
2025-01-22T07:47:30.7895720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.08,1.09*51
2025-01-22T07:47:31.7894940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.31,0.88*5A
2025-01-22T07:47:32.7891656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,0.66*5C
2025-01-22T07:47:33.7889450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,0.55*71
2025-01-22T07:47:34.7888420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,0.51*7C
2025-01-22T07:47:35.7885865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,0.42*75
2025-01-22T07:47:36.7882868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,0.17*52
2025-01-22T07:47:37.7881365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,359.87*5A
2025-01-22T07:47:38.7879900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,359.63*50
2025-01-22T07:47:39.7877124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.15,359.57*57
2025-01-22T07:47:40.7876714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.42,359.75*5B
2025-01-22T07:47:41.7874534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,359.96*52
2025-01-22T07:47:42.7872016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,0.00*53
2025-01-22T07:47:43.7914108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,359.89*71
2025-01-22T07:47:44.7887965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,359.62*74
2025-01-22T07:47:45.7866754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,359.30*75
2025-01-22T07:47:46.7864522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,359.12*74
2025-01-22T07:47:47.7862413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,358.99*71
2025-01-22T07:47:48.7859968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,358.88*53
2025-01-22T07:47:49.7858840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,358.80*5E
2025-01-22T07:47:50.7856706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,358.67*55
2025-01-22T07:47:51.7854931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.63,358.54*52
2025-01-22T07:47:52.7852667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.74,358.55*5F
2025-01-22T07:47:53.7850909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.65,358.76*52
2025-01-22T07:47:54.7849061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,358.86*5F
2025-01-22T07:47:55.7846823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,358.77*59
2025-01-22T07:47:56.7844963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,358.70*5F
2025-01-22T07:47:57.7842256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,358.60*71
2025-01-22T07:47:58.7839314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,358.30*76
2025-01-22T07:47:59.7838356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,357.95*79
2025-01-22T07:48:00.7837152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,357.73*7D
2025-01-22T07:48:01.7834753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,357.71*56
2025-01-22T07:48:02.7832771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,357.77*5C
2025-01-22T07:48:03.7830520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.93,357.75*5D
2025-01-22T07:48:04.7828780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.20,357.69*59
2025-01-22T07:48:05.7826420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.78,357.59*57
2025-01-22T07:48:06.7824737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,357.47*5E
2025-01-22T07:48:07.7821602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,357.40*55
2025-01-22T07:48:08.7820438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,357.53*75
2025-01-22T07:48:09.7818023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,357.61*7B
2025-01-22T07:48:10.7816358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,357.52*55
2025-01-22T07:48:11.7814380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,357.40*7B
2025-01-22T07:48:12.7812390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.61,357.13*56
2025-01-22T07:48:13.7810932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,356.87*5F
2025-01-22T07:48:14.7809113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,356.85*5C
2025-01-22T07:48:15.7806299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.50,356.87*5B
2025-01-22T07:48:16.7805523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.77,356.68*52
2025-01-22T07:48:17.7834384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.98,356.47*55
2025-01-22T07:48:18.7831982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,356.38*58
2025-01-22T07:48:19.7830091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,356.46*5C
2025-01-22T07:48:20.7828720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,356.59*52
2025-01-22T07:48:21.7826866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,356.53*5A
2025-01-22T07:48:22.7824743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,356.26*7D
2025-01-22T07:48:23.7822901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,356.13*78
2025-01-22T07:48:24.7820676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,356.21*56
2025-01-22T07:48:25.7818591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.31,356.21*5E
2025-01-22T07:48:26.7816593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,355.98*5E
2025-01-22T07:48:27.7814567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,355.82*59
2025-01-22T07:48:28.7813176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,355.98*5F
2025-01-22T07:48:29.7851759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,356.18*53
2025-01-22T07:48:30.7849849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,356.07*5D
2025-01-22T07:48:31.7847548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,355.84*56
2025-01-22T07:48:32.7846310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,355.80*7A
2025-01-22T07:48:33.7843054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,355.81*76
2025-01-22T07:48:34.7870670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,355.77*7A
2025-01-22T07:48:35.7868635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,355.72*5D
2025-01-22T07:48:36.7865912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.80,355.61*5F
2025-01-22T07:48:37.7864294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,355.44*5C
2025-01-22T07:48:38.7861147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,355.42*5D
2025-01-22T07:48:39.7861055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,355.65*52
2025-01-22T07:48:40.7857778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,355.96*52
2025-01-22T07:48:41.7855388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,356.15*5A
2025-01-22T07:48:42.7854270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,356.14*5A
2025-01-22T07:48:43.7852780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,355.76*5F
2025-01-22T07:48:44.7849800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,355.33*77
2025-01-22T07:48:45.7848521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,355.32*77
2025-01-22T07:48:46.7846430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,355.46*76
2025-01-22T07:48:47.7843523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.43,355.46*55
2025-01-22T07:48:48.7841952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.61,355.33*52
2025-01-22T07:48:49.7839824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.09,355.18*5F
2025-01-22T07:48:50.7839260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,355.07*53
2025-01-22T07:48:51.7836961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,355.11*70
2025-01-22T07:48:52.7835136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,355.26*77
2025-01-22T07:48:53.7832805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,355.49*52
2025-01-22T07:48:54.7831708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,355.61*52
2025-01-22T07:48:55.7828871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.84,355.47*5F
2025-01-22T07:48:56.7827466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,355.33*53
2025-01-22T07:48:57.7825205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,355.31*74
2025-01-22T07:48:58.7822944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,355.26*71
2025-01-22T07:48:59.7820564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,355.16*7B
2025-01-22T07:49:00.7819312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.36,355.04*5C
2025-01-22T07:49:01.7815831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.92,354.94*5C
2025-01-22T07:49:02.7813956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.58,354.86*5C
2025-01-22T07:49:03.7873496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,354.91*53
2025-01-22T07:49:04.7898692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,355.03*54
2025-01-22T07:49:05.7895306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.55,355.13*7D
2025-01-22T07:49:06.7937208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.28,355.27*74
2025-01-22T07:49:07.7935636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.38,355.51*59
2025-01-22T07:49:08.7933401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,355.55*5B
2025-01-22T07:49:09.7931409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,355.29*5F
2025-01-22T07:49:10.7929961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,355.07*7D
2025-01-22T07:49:11.7927490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,354.99*7B
2025-01-22T07:49:12.7925599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,354.98*76
2025-01-22T07:49:13.7923668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.97,355.03*58
2025-01-22T07:49:14.7922329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.96,354.97*55
2025-01-22T07:49:15.7920119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,354.89*54
2025-01-22T07:49:16.7918397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,355.06*5A
2025-01-22T07:49:17.7916572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.05,355.37*57
2025-01-22T07:49:18.7913683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.10,355.50*7C
2025-01-22T07:49:19.7911994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,355.50*5F
2025-01-22T07:49:20.7910304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,355.53*7B
2025-01-22T07:49:21.7906186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,355.48*73
2025-01-22T07:49:22.7906094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,355.43*52
2025-01-22T07:49:23.7903668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,355.46*5C
2025-01-22T07:49:24.7902396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,355.39*54
2025-01-22T07:49:25.7900221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,355.16*7F
2025-01-22T07:49:26.7898240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,355.09*7B
2025-01-22T07:49:27.7896786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,355.28*73
2025-01-22T07:49:28.7894480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.39,355.44*5C
2025-01-22T07:49:29.7892270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.66,355.36*50
2025-01-22T07:49:30.7890027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.60,355.28*5B
2025-01-22T07:49:31.7888135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,355.37*7B
2025-01-22T07:49:32.7885925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,355.50*57
2025-01-22T07:49:33.7884526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,355.55*77
2025-01-22T07:49:34.7906681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,355.62*52
2025-01-22T07:49:35.7904992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,355.69*52
2025-01-22T07:49:36.7903532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.29,355.55*56
2025-01-22T07:49:37.7901718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,355.29*51
2025-01-22T07:49:38.7899223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,355.27*70
2025-01-22T07:49:39.7898607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.06,355.42*73
2025-01-22T07:49:40.7896076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,355.35*76
2025-01-22T07:49:41.7894078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.27,355.15*57
2025-01-22T07:49:42.7891894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.70,355.06*55
2025-01-22T07:49:43.7890348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,355.11*51
2025-01-22T07:49:44.7887454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,355.29*5A
2025-01-22T07:49:45.7886415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,355.62*5A
2025-01-22T07:49:46.7883249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.15,355.78*7D
2025-01-22T07:49:47.7881656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.69,355.67*7A
2025-01-22T07:49:48.7879707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.57,355.51*7E
2025-01-22T07:49:49.7878318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,355.54*70
2025-01-22T07:49:50.7881546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,355.60*73
2025-01-22T07:49:51.7874124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,355.50*74
2025-01-22T07:49:52.7872422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,355.23*7D
2025-01-22T07:49:53.7870197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,355.05*7E
2025-01-22T07:49:54.7868692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,355.10*56
2025-01-22T07:49:55.7865080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,355.29*5C
2025-01-22T07:49:56.7864525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,355.44*57
2025-01-22T07:49:57.7862547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,355.39*51
2025-01-22T07:49:58.7860208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.12,355.28*76
2025-01-22T07:49:59.7858588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,355.31*79
2025-01-22T07:50:00.7856446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,355.55*7E
2025-01-22T07:50:01.7853837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.44,355.77*52
2025-01-22T07:50:02.7853077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.88,355.78*5E
2025-01-22T07:50:03.7850352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,355.63*52
2025-01-22T07:50:04.7848000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,355.53*79
2025-01-22T07:50:05.7845765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.10,355.45*7E
2025-01-22T07:50:06.7844118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,355.34*77
2025-01-22T07:50:07.7842293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,355.29*5A
2025-01-22T07:50:08.7840246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.80,355.29*5D
2025-01-22T07:50:09.7838361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.62,355.16*59
2025-01-22T07:50:10.7836401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,355.02*5B
2025-01-22T07:50:11.7833559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,355.20*57
2025-01-22T07:50:12.7832681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,355.57*54
2025-01-22T07:50:13.7830311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.36,355.80*5B
2025-01-22T07:50:14.7829190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.03,355.93*59
2025-01-22T07:50:15.7826035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.29,355.96*7E
2025-01-22T07:50:16.7823759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.35,355.90*70
2025-01-22T07:50:17.7822765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,355.92*52
2025-01-22T07:50:18.7821136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,355.92*7A
2025-01-22T07:50:19.7818577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,355.66*78
2025-01-22T07:50:20.7972499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,355.24*7A
2025-01-22T07:50:21.7969953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.66,355.03*7B
2025-01-22T07:50:22.7812444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.94,355.12*5D
2025-01-22T07:50:23.7810684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.62,355.24*52
2025-01-22T07:50:24.7808822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.66,355.29*57
2025-01-22T07:50:25.7806265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.50,355.51*53
2025-01-22T07:50:26.7804594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.64,355.83*76
2025-01-22T07:50:27.7802065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.57,356.02*73
2025-01-22T07:50:28.7800905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.84,356.10*71
2025-01-22T07:50:29.7798704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.41,356.01*7A
2025-01-22T07:50:30.7952876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.50,355.73*5D
2025-01-22T07:50:31.7836093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,355.41*72
2025-01-22T07:50:32.7833586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.55,355.25*72
2025-01-22T07:50:33.7831876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.90,355.17*73
2025-01-22T07:50:34.7829279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.20,355.00*75
2025-01-22T07:50:35.7827647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.42,354.93*51
2025-01-22T07:50:36.7825694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,355.13*57
2025-01-22T07:50:37.7823572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,355.30*5E
2025-01-22T07:50:38.7822163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.76,355.32*7D
2025-01-22T07:50:39.7820430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.71,355.32*78
2025-01-22T07:50:40.7818189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.95,355.22*7B
2025-01-22T07:50:41.7816180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.37,355.12*7F
2025-01-22T07:50:42.7813781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,355.19*53
2025-01-22T07:50:43.7812017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,355.21*79
2025-01-22T07:50:44.7810075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,355.17*5E
2025-01-22T07:50:45.7806963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.86,355.09*52
2025-01-22T07:50:46.7961956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.76,354.91*74
2025-01-22T07:50:47.7959814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,354.70*75
2025-01-22T07:50:48.7957398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,354.62*5E
2025-01-22T07:50:49.7955660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,354.61*55
2025-01-22T07:50:50.7954080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,354.70*59
2025-01-22T07:50:51.7952472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,354.72*56
2025-01-22T07:50:52.7793509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.29,354.54*7C
2025-01-22T07:50:53.7791451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.60,354.41*7A
2025-01-22T07:50:54.7945995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.22,354.57*78
2025-01-22T07:50:55.7943921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,354.74*59
2025-01-22T07:50:56.7941735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,354.67*50
2025-01-22T07:50:57.7802128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.12,354.50*52
2025-01-22T07:50:58.7822787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,354.47*5A
2025-01-22T07:50:59.7820305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,354.46*58
2025-01-22T07:51:00.7818917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.09,354.39*78
2025-01-22T07:51:01.7816152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,354.43*72
2025-01-22T07:51:02.7895475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,354.61*7C
2025-01-22T07:51:03.7893873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,354.76*5B
2025-01-22T07:51:04.7892042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,354.69*52
2025-01-22T07:51:05.7890704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,354.38*5D
2025-01-22T07:51:06.7888731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,354.08*70
2025-01-22T07:51:07.7886957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.63,354.07*74
2025-01-22T07:51:08.7884702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,354.25*76
2025-01-22T07:51:09.7883055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.04,354.38*5D
2025-01-22T07:51:10.7880347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.93,354.30*50
2025-01-22T07:51:11.7878276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.62,354.14*7E
2025-01-22T07:51:12.7876710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.76,354.18*70
2025-01-22T07:51:13.7874790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.79,354.47*76
2025-01-22T07:51:14.7872379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.82,354.65*76
2025-01-22T07:51:15.7871467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.53,354.62*54
2025-01-22T07:51:16.7869229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,354.55*54
2025-01-22T07:51:17.7866662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,354.40*7D
2025-01-22T07:51:18.7883474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.97,354.22*79
2025-01-22T07:51:19.7882174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.95,354.05*73
2025-01-22T07:51:20.7879765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.65,353.84*79
2025-01-22T07:51:21.7877966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,353.81*5E
2025-01-22T07:51:22.7875955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,354.04*54
2025-01-22T07:51:23.7874675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.00,354.40*7B
2025-01-22T07:51:24.7870882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.08,354.58*7A
2025-01-22T07:51:25.7869737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.76,354.46*77
2025-01-22T07:51:26.7867786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.79,354.24*71
2025-01-22T07:51:27.7865805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.90,354.21*56
2025-01-22T07:51:28.7863950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,354.40*52
2025-01-22T07:51:29.7860720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.27,354.64*5F
2025-01-22T07:51:30.7860061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.99,354.70*55
2025-01-22T07:51:31.7858372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.74,354.56*54
2025-01-22T07:51:32.7856061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,354.38*71
2025-01-22T07:51:33.7854751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,354.41*76
2025-01-22T07:51:34.7852034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,354.59*79
2025-01-22T07:51:35.7849673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,354.62*57
2025-01-22T07:51:36.7846506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.25,354.60*55
2025-01-22T07:51:37.7846396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.01,354.58*73
2025-01-22T07:51:38.7844927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,354.45*52
2025-01-22T07:51:39.7841613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,354.30*51
2025-01-22T07:51:40.7840020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,354.31*51
2025-01-22T07:51:41.7838365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,354.43*56
2025-01-22T07:51:42.7835377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.89,354.47*5D
2025-01-22T07:51:43.7842138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.00,354.53*5C
2025-01-22T07:51:44.7831840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.40,354.69*54
2025-01-22T07:51:45.7829444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.57,354.85*54
2025-01-22T07:51:46.7827866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,354.87*52
2025-01-22T07:51:47.7826353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,354.81*7B
2025-01-22T07:51:48.7979879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,354.70*74
2025-01-22T07:51:49.7978690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,354.58*74
2025-01-22T07:51:50.7820609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,354.49*56
2025-01-22T07:51:51.7817895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,354.42*5D
2025-01-22T07:51:52.7972252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,354.32*5F
2025-01-22T07:51:53.7970298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,354.33*5E
2025-01-22T07:51:54.7966951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,354.46*7D
2025-01-22T07:51:55.7966851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,354.44*5E
2025-01-22T07:51:56.7808503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,354.36*53
2025-01-22T07:51:57.7806562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.36,354.54*70
2025-01-22T07:51:58.7804349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.78,354.81*70
2025-01-22T07:51:59.7802325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.42,354.96*7E
2025-01-22T07:52:00.7956751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.29,354.96*5E
2025-01-22T07:52:01.7954804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,354.86*57
2025-01-22T07:52:02.7952432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,354.78*56
2025-01-22T07:52:03.7950850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,354.73*7A
2025-01-22T07:52:04.7948703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,354.69*70
2025-01-22T07:52:05.7946112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,354.62*7E
2025-01-22T07:52:06.7943389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,354.43*52
2025-01-22T07:52:07.7942291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,354.34*74
2025-01-22T07:52:08.7939822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,354.32*71
2025-01-22T07:52:09.7938673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,354.24*77
2025-01-22T07:52:10.7936819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,354.21*58
2025-01-22T07:52:11.7935302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.44,354.48*5B
2025-01-22T07:52:12.7933405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.33,354.75*56
2025-01-22T07:52:13.7930990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.23,354.79*5A
2025-01-22T07:52:14.7928086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,354.87*5B
2025-01-22T07:52:15.7926364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,355.08*58
2025-01-22T07:52:16.7941564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,355.17*50
2025-01-22T07:52:17.7940162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,355.18*5E
2025-01-22T07:52:18.7937897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,355.12*7F
2025-01-22T07:52:19.7936103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,354.89*7F
2025-01-22T07:52:20.7934006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,354.46*76
2025-01-22T07:52:21.7932131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,354.09*75
2025-01-22T07:52:22.7930367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.39,354.07*70
2025-01-22T07:52:23.7948093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,354.33*5D
2025-01-22T07:52:24.7945313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,354.59*53
2025-01-22T07:52:25.7944581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.62,354.67*55
2025-01-22T07:52:26.7942826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.07,354.60*50
2025-01-22T07:52:27.7940388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.28,354.65*71
2025-01-22T07:52:28.7939017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.39,354.94*7A
2025-01-22T07:52:29.7936157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.24,355.12*73
2025-01-22T07:52:30.7952904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,355.07*7B
2025-01-22T07:52:31.7951825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,354.94*70
2025-01-22T07:52:32.7853230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,354.65*7D
2025-01-22T07:52:33.7851629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,354.23*75
2025-01-22T07:52:34.7849265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,353.96*75
2025-01-22T07:52:35.7847526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.76,353.99*76
2025-01-22T07:52:36.7844159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.86,354.18*55
2025-01-22T07:52:37.7843468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.04,354.26*55
2025-01-22T07:52:38.7841438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,354.19*52
2025-01-22T07:52:39.7839419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.42,354.13*77
2025-01-22T07:52:40.7836869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.67,354.32*75
2025-01-22T07:52:41.7863452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.18,354.68*7E
2025-01-22T07:52:42.7861283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,354.89*52
2025-01-22T07:52:43.7860157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,354.80*5D
2025-01-22T07:52:44.7857801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,354.51*59
2025-01-22T07:52:45.7856742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,354.31*7F
2025-01-22T07:52:46.7853745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,354.30*7D
2025-01-22T07:52:47.7851857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,354.36*7D
2025-01-22T07:52:48.7849436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.60,354.34*73
2025-01-22T07:52:49.7847589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,354.40*56
2025-01-22T07:52:50.7846240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,354.59*54
2025-01-22T07:52:51.7843661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.05,354.74*7A
2025-01-22T07:52:52.7842180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.56,354.70*76
2025-01-22T07:52:53.7840065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,354.65*57
2025-01-22T07:52:54.7838371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,354.75*74
2025-01-22T07:52:55.7836027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,354.84*5C
2025-01-22T07:52:56.7834504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,354.82*54
2025-01-22T07:52:57.7832153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,354.84*59
2025-01-22T07:52:58.7829054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,354.89*55
2025-01-22T07:52:59.7983748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,354.85*72
2025-01-22T07:53:00.7825204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,354.82*70
2025-01-22T07:53:01.7824719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,354.97*5B
2025-01-22T07:53:02.7822855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.86,355.23*51
2025-01-22T07:53:03.7820852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.33,355.34*52
2025-01-22T07:53:04.7818315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.05,355.25*77
2025-01-22T07:53:05.7816181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,355.18*5A
2025-01-22T07:53:06.7970156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,355.20*7D
2025-01-22T07:53:07.7966920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,355.32*70
2025-01-22T07:53:08.7993670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,355.39*59
2025-01-22T07:53:09.7964010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,355.15*5F
2025-01-22T07:53:10.7962346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,354.85*51
2025-01-22T07:53:11.7960256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,354.79*57
2025-01-22T07:53:12.7958444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,354.93*50
2025-01-22T07:53:13.7957130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,355.19*5C
2025-01-22T07:53:14.7832071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,355.42*51
2025-01-22T07:53:15.7829807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.10,355.50*76
2025-01-22T07:53:16.7848721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.74,355.47*7C
2025-01-22T07:53:17.7845990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.83,355.37*7F
2025-01-22T07:53:18.7844747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.49,355.26*77
2025-01-22T07:53:19.7842691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,355.25*72
2025-01-22T07:53:20.7840894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,355.26*74
2025-01-22T07:53:21.7838319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.85,355.11*78
2025-01-22T07:53:22.7836503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.27,354.81*5D
2025-01-22T07:53:23.7834553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.02,354.73*53
2025-01-22T07:53:24.7832568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.23,354.90*53
2025-01-22T07:53:25.7830310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,355.11*54
2025-01-22T07:53:26.7828452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,355.38*59
2025-01-22T07:53:27.7826231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.77,355.53*7A
2025-01-22T07:53:28.7856605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.18,355.37*71
2025-01-22T07:53:29.7920878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.06,355.04*7D
2025-01-22T07:53:30.7918907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.48,354.62*5D
2025-01-22T07:53:31.7916290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,354.43*73
2025-01-22T07:53:32.7916195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,354.67*72
2025-01-22T07:53:33.7913094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.82,354.98*56
2025-01-22T07:53:34.7911297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.96,355.01*52
2025-01-22T07:53:35.7909557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.34,354.84*58
2025-01-22T07:53:36.7906502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,354.75*5E
2025-01-22T07:53:37.7905486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,354.83*5D
2025-01-22T07:53:38.7903306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,355.00*7D
2025-01-22T07:53:39.7900931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,355.14*54
2025-01-22T07:53:40.7832630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,355.00*56
2025-01-22T07:53:41.7897163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.18,354.63*52
2025-01-22T07:53:42.7894548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,354.40*5C
2025-01-22T07:53:43.7893771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,354.44*75
2025-01-22T07:53:44.7891500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,354.58*74
2025-01-22T07:53:45.7889845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,354.72*7F
2025-01-22T07:53:46.7887118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,354.80*5C
2025-01-22T07:53:47.7885403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.44,354.72*58
2025-01-22T07:53:48.7883191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,354.65*5E
2025-01-22T07:53:49.7881520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,354.68*54
2025-01-22T07:53:50.7880206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,354.74*7D
2025-01-22T07:53:51.7877804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,354.90*50
2025-01-22T07:53:52.7875180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,355.09*5F
2025-01-22T07:53:53.7872658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.29,355.02*59
2025-01-22T07:53:54.7871364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,354.61*59
2025-01-22T07:53:55.7870045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,354.32*7A
2025-01-22T07:53:56.7867813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,354.45*78
2025-01-22T07:53:57.7866129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,354.68*71
2025-01-22T07:53:58.7864077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,354.80*5B
2025-01-22T07:53:59.7861472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.03,354.85*5B
2025-01-22T07:54:00.7859313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.10,354.74*55
2025-01-22T07:54:01.7858038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.53,354.63*7B
2025-01-22T07:54:02.7855878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,354.83*76
2025-01-22T07:54:03.7854208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,355.06*71
2025-01-22T07:54:04.7852176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,355.02*5D
2025-01-22T07:54:05.7849525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,354.76*59
2025-01-22T07:54:06.7848193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,354.51*5F
2025-01-22T07:54:07.7846447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,354.40*7A
2025-01-22T07:54:08.7843702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,354.40*7C
2025-01-22T07:54:09.7841690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,354.59*73
2025-01-22T07:54:10.7840446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,354.74*5A
2025-01-22T07:54:11.7838058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,354.52*5A
2025-01-22T07:54:12.7836648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.65,354.29*76
2025-01-22T07:54:13.7834113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.86,354.50*7C
2025-01-22T07:54:14.7832054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.33,354.85*70
2025-01-22T07:54:15.7830086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.22,354.91*53
2025-01-22T07:54:16.7828786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.54,354.81*54
2025-01-22T07:54:17.7826284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,354.71*59
2025-01-22T07:54:18.7980210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,354.50*7D
2025-01-22T07:54:19.7978400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.29,354.32*72
2025-01-22T07:54:20.7976202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.37,354.28*7D
2025-01-22T07:54:21.7974172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.58,354.25*76
2025-01-22T07:54:22.7972232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.62,354.16*55
2025-01-22T07:54:23.7845194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.11,354.10*57
2025-01-22T07:54:24.7843351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.25,354.16*74
2025-01-22T07:54:25.7840881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.00,354.28*74
2025-01-22T07:54:26.7839304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.11,354.39*7B
2025-01-22T07:54:27.7836920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.69,354.42*79
2025-01-22T07:54:28.7835321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.19,354.46*5C
2025-01-22T07:54:29.7833043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.11,354.61*55
2025-01-22T07:54:30.7831008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,354.75*5D
2025-01-22T07:54:31.7829815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,354.71*79
2025-01-22T07:54:32.7983367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.50,354.34*75
2025-01-22T07:54:33.7980584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.81,353.76*7A
2025-01-22T07:54:34.7979097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.48,353.47*72
2025-01-22T07:54:35.7976536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.00,353.62*56
2025-01-22T07:54:36.7975240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.56,353.83*5E
2025-01-22T07:54:37.7973232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.22,353.87*51
2025-01-22T07:54:38.7814748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.32,353.87*7C
2025-01-22T07:54:39.7813539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.26,353.99*7F
2025-01-22T07:54:40.7811764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.37,354.23*78
2025-01-22T07:54:41.7809579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.96,354.31*77
2025-01-22T07:54:42.7807927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.23,354.24*7E
2025-01-22T07:54:43.7961287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,354.16*50
2025-01-22T07:54:44.7959492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,354.00*7A
2025-01-22T07:54:45.7956780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.93,353.73*73
2025-01-22T07:54:46.7955835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.55,353.54*76
2025-01-22T07:54:47.7953714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.27,353.50*79
2025-01-22T07:54:48.7951622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.49,353.47*55
2025-01-22T07:54:49.7949396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.80,353.45*59
2025-01-22T07:54:50.7948036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.37,353.55*5D
2025-01-22T07:54:51.7943427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.32,353.74*72
2025-01-22T07:54:52.7943396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.58,353.85*7A
2025-01-22T07:54:53.7940807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.77,354.00*7B
2025-01-22T07:54:54.7938992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.85,354.14*7E
2025-01-22T07:54:55.7937464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,354.05*53
2025-01-22T07:54:56.7935112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,353.91*52
2025-01-22T07:54:57.7932734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,353.90*73
2025-01-22T07:54:58.7931133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,353.91*77
2025-01-22T07:54:59.7929518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,353.80*7C
2025-01-22T07:55:00.7927355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,353.63*56
2025-01-22T07:55:01.7926335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.58,353.58*5F
2025-01-22T07:55:02.7923189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.04,353.54*5B
2025-01-22T07:55:03.7922657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,353.50*5C
2025-01-22T07:55:04.7919916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,353.71*7D
2025-01-22T07:55:05.7918234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,353.90*75
2025-01-22T07:55:06.7915824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,353.85*5C
2025-01-22T07:55:07.7912548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.15,353.76*53
2025-01-22T07:55:08.7911239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.08,353.77*73
2025-01-22T07:55:09.7910586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,353.92*5B
2025-01-22T07:55:10.7907939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,354.09*72
2025-01-22T07:55:11.7905539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,354.02*7D
2025-01-22T07:55:12.7904014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,353.91*74
2025-01-22T07:55:13.7902127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,353.97*5E
2025-01-22T07:55:14.7899905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.98,353.93*5A
2025-01-22T07:55:15.7898630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.69,353.74*51
2025-01-22T07:55:16.7896232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,353.75*56
2025-01-22T07:55:17.7894747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,353.88*73
2025-01-22T07:55:18.7892135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,353.79*77
2025-01-22T07:55:19.7890697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,353.70*71
2025-01-22T07:55:20.7888419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,353.81*52
2025-01-22T07:55:21.7886560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.05,353.94*73
2025-01-22T07:55:22.7883936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.65,354.08*75
2025-01-22T07:55:23.7882805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.65,354.27*7C
2025-01-22T07:55:24.7879666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,354.39*72
2025-01-22T07:55:25.7877549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,354.24*7B
2025-01-22T07:55:26.7876167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,354.08*78
2025-01-22T07:55:27.7874694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,354.09*58
2025-01-22T07:55:28.7872452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.35,354.03*51
2025-01-22T07:55:29.7871176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.71,353.90*51
2025-01-22T07:55:30.7868439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.84,354.02*58
2025-01-22T07:55:31.7865952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.76,354.27*52
2025-01-22T07:55:32.7864363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,354.24*74
2025-01-22T07:55:33.7862656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,354.02*72
2025-01-22T07:55:34.7860635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.54,353.84*79
2025-01-22T07:55:35.7858722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.04,353.98*7F
2025-01-22T07:55:36.7855737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.61,354.52*7F
2025-01-22T07:55:37.7855484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.08,354.99*53
2025-01-22T07:55:38.7852881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.42,354.99*56
2025-01-22T07:55:39.7849907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.43,354.61*57
2025-01-22T07:55:40.7848535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,354.26*50
2025-01-22T07:55:41.7846794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,354.36*7C
2025-01-22T07:55:42.7844537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.06,354.81*73
2025-01-22T07:55:43.7842541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.81,355.01*71
2025-01-22T07:55:44.7840620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.32,354.79*5B
2025-01-22T07:55:45.7837846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,354.43*57
2025-01-22T07:55:46.7836393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,354.28*70
2025-01-22T07:55:47.7833371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.16,354.29*5A
2025-01-22T07:55:48.7833741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.78,354.41*5D
2025-01-22T07:55:49.7986692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,354.61*5D
2025-01-22T07:55:50.7829072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.89,354.71*5E
2025-01-22T07:55:51.7826705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.14,354.66*50
2025-01-22T07:55:52.7824613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.40,354.62*52
2025-01-22T07:55:53.7823403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.45,354.75*55
2025-01-22T07:55:54.7977120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,354.88*53
2025-01-22T07:55:55.7974019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,354.91*75
2025-01-22T07:55:56.7973200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,354.88*7B
2025-01-22T07:55:57.7970542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,354.83*7C
2025-01-22T07:55:58.7968713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,354.61*57
2025-01-22T07:55:59.7966976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,354.34*55
2025-01-22T07:56:00.7964924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,354.35*5A
2025-01-22T07:56:01.7962682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,354.56*5C
2025-01-22T07:56:02.7961217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,354.70*56
2025-01-22T07:56:03.7958500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.23,354.78*5C
2025-01-22T07:56:04.7957176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,354.77*59
2025-01-22T07:56:05.7955420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,354.77*5F
2025-01-22T07:56:06.7953101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.49,354.87*79
2025-01-22T07:56:07.7951142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.42,354.96*70
2025-01-22T07:56:08.7949012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,354.92*59
2025-01-22T07:56:09.7947011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,354.83*5A
2025-01-22T07:56:10.7944087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,354.86*78
2025-01-22T07:56:11.7943308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,354.95*72
2025-01-22T07:56:12.7940958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,354.91*5C
2025-01-22T07:56:13.7938490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,354.69*59
2025-01-22T07:56:14.7936714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,354.56*5C
2025-01-22T07:56:15.7934410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,354.65*5B
2025-01-22T07:56:16.7933571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,354.79*52
2025-01-22T07:56:17.7930976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,354.94*5E
2025-01-22T07:56:18.7929426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,355.08*52
2025-01-22T07:56:19.7927446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,355.15*51
2025-01-22T07:56:20.7926696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,355.07*79
2025-01-22T07:56:21.7923308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,355.04*7D
2025-01-22T07:56:22.7921584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,355.11*5B
2025-01-22T07:56:23.7919514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.60,355.21*53
2025-01-22T07:56:24.7917759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.85,355.32*5D
2025-01-22T07:56:25.7915277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,355.45*5D
2025-01-22T07:56:26.7913568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,355.44*74
2025-01-22T07:56:27.7911565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,355.22*73
2025-01-22T07:56:28.7910207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,355.11*55
2025-01-22T07:56:29.7907849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.15,355.22*56
2025-01-22T07:56:30.7905491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.11,355.34*53
2025-01-22T07:56:31.7903810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,355.47*57
2025-01-22T07:56:32.7901645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,355.64*74
2025-01-22T07:56:33.7899665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,355.71*77
2025-01-22T07:56:34.7897489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,355.56*51
2025-01-22T07:56:35.7894708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.46,355.33*57
2025-01-22T07:56:36.7892997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.54,355.41*5A
2025-01-22T07:56:37.7891178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,355.76*55
2025-01-22T07:56:38.7889149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,355.97*74
2025-01-22T07:56:39.7887884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,355.88*57
2025-01-22T07:56:40.7885469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,355.61*5D
2025-01-22T07:56:41.7883804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,355.31*55
2025-01-22T07:56:42.7881808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,355.22*54
2025-01-22T07:56:43.7879476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,355.55*74
2025-01-22T07:56:44.7877520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,355.94*75
2025-01-22T07:56:45.7874976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,355.98*56
2025-01-22T07:56:46.7873969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,355.69*57
2025-01-22T07:56:47.7872018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.22,355.47*5E
2025-01-22T07:56:48.7945609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,355.52*56
2025-01-22T07:56:49.7868430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,355.64*77
2025-01-22T07:56:50.7886152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,355.61*57
2025-01-22T07:56:51.7884255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,355.50*56
2025-01-22T07:56:52.7944476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,355.52*52
2025-01-22T07:56:53.7941618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.25,355.61*5F
2025-01-22T07:56:54.7939497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.94,355.72*5C
2025-01-22T07:56:55.7938728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,355.68*55
2025-01-22T07:56:56.7966500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,355.47*72
2025-01-22T07:56:57.7985167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,355.30*73
2025-01-22T07:56:58.7987305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,355.13*78
2025-01-22T07:56:59.7985031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,355.05*5E
2025-01-22T07:57:00.7983304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.72,355.18*5C
2025-01-22T07:57:01.7981772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,355.29*5C
2025-01-22T07:57:02.7823751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.22,355.22*70
2025-01-22T07:57:03.7821491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.88,355.06*7B
2025-01-22T07:57:04.7862585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.52,355.03*7D
2025-01-22T07:57:05.7861253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,355.13*7B
2025-01-22T07:57:06.7858586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.96,355.15*5D
2025-01-22T07:57:07.7856305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.51,355.05*59
2025-01-22T07:57:08.7854933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.29,354.99*58
2025-01-22T07:57:09.7852639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.70,354.97*5A
2025-01-22T07:57:10.7849577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,354.91*74
2025-01-22T07:57:11.8004499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.45,354.82*7B
2025-01-22T07:57:12.7864289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.38,354.80*7D
2025-01-22T07:57:13.7862540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,354.73*7A
2025-01-22T07:57:14.7938369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.04,354.53*78
2025-01-22T07:57:15.7936441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.14,354.37*7D
2025-01-22T07:57:16.7933127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,354.34*57
2025-01-22T07:57:17.7932480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,354.43*59
2025-01-22T07:57:18.7929837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,354.76*5C
2025-01-22T07:57:19.7928678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.73,355.12*51
2025-01-22T07:57:20.7926737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.75,355.32*5E
2025-01-22T07:57:21.7924575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.02,355.25*7B
2025-01-22T07:57:22.7928531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,354.98*51
2025-01-22T07:57:23.7920217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.47,354.68*73
2025-01-22T07:57:24.7939247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.74,354.47*7E
2025-01-22T07:57:25.7937911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.86,354.29*79
2025-01-22T07:57:26.7935550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.03,354.11*57
2025-01-22T07:57:27.7933336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.31,353.93*57
2025-01-22T07:57:28.7931370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,353.86*57
2025-01-22T07:57:29.7928741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.43,354.02*56
2025-01-22T07:57:30.7927343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.12,354.42*7B
2025-01-22T07:57:31.7924924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.59,354.70*76
2025-01-22T07:57:32.7923592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.78,354.79*78
2025-01-22T07:57:33.7921189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.64,354.71*7A
2025-01-22T07:57:34.7918163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,354.59*71
2025-01-22T07:57:35.7917194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,354.43*53
2025-01-22T07:57:36.7915643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,354.17*7E
2025-01-22T07:57:37.7912856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.19,353.90*78
2025-01-22T07:57:38.7911055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.72,353.74*7A
2025-01-22T07:57:39.7909707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.53,353.74*70
2025-01-22T07:57:40.7907673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.57,353.93*53
2025-01-22T07:57:41.7905775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,354.02*5F
2025-01-22T07:57:42.7924028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.30,353.99*7A
2025-01-22T07:57:43.7921843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.02,354.11*77
2025-01-22T07:57:44.7920308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.20,354.34*7F
2025-01-22T07:57:45.7917326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.14,354.38*7D
2025-01-22T07:57:46.7916538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.82,354.20*75
2025-01-22T07:57:47.7914230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,354.21*51
2025-01-22T07:57:48.7911789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,354.33*5E
2025-01-22T07:57:49.7909309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.25,354.28*5D
2025-01-22T07:57:50.7908500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.08,354.09*79
2025-01-22T07:57:51.7906488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.70,353.86*7F
2025-01-22T07:57:52.7904556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,353.83*7B
2025-01-22T07:57:53.7902134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,353.92*5E
2025-01-22T07:57:54.7938148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,354.09*50
2025-01-22T07:57:55.7935829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.28,354.31*73
2025-01-22T07:57:56.7933972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.77,354.48*74
2025-01-22T07:57:57.7967088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.97,354.53*76
2025-01-22T07:57:58.7928668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.75,354.60*77
2025-01-22T07:57:59.7927263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,354.72*7C
2025-01-22T07:58:00.7925319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,354.83*56
2025-01-22T07:58:01.7924530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,354.87*51
2025-01-22T07:58:02.7920443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.54,354.83*59
2025-01-22T07:58:03.7920174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.10,354.79*72
2025-01-22T07:58:04.7917413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.30,354.79*76
2025-01-22T07:58:05.7916202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.87,354.99*59
2025-01-22T07:58:06.7913671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.77,355.34*5A
2025-01-22T07:58:07.7911453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.29,355.43*56
2025-01-22T07:58:08.7909777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.82,355.27*74
2025-01-22T07:58:09.7908480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.92,355.26*51
2025-01-22T07:58:10.7906446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,355.65*54
2025-01-22T07:58:11.7904498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,355.98*57
2025-01-22T07:58:12.7902762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.31,355.87*50
2025-01-22T07:58:13.7899534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,355.63*57
2025-01-22T07:58:14.7898566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,355.53*7A
2025-01-22T07:58:15.7896785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.20,355.60*7D
2025-01-22T07:58:16.7893765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.28,355.77*74
2025-01-22T07:58:17.7892831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.75,355.97*51
2025-01-22T07:58:18.7890390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.01,356.22*54
2025-01-22T07:58:19.7888594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.15,356.45*52
2025-01-22T07:58:20.7885915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.84,356.52*76
2025-01-22T07:58:21.7885247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.89,356.39*57
2025-01-22T07:58:22.7883614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.58,356.11*57
2025-01-22T07:58:23.7881028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,355.97*5B
2025-01-22T07:58:24.7927629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,356.05*51
2025-01-22T07:58:25.7926518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.54,356.20*50
2025-01-22T07:58:26.7925405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.67,356.36*53
2025-01-22T07:58:27.7948692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,356.45*56
2025-01-22T07:58:28.7945664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,356.41*75
2025-01-22T07:58:29.7944037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,356.43*50
2025-01-22T07:58:30.7959368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,356.63*51
2025-01-22T07:58:31.7979793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.30,356.97*54
2025-01-22T07:58:32.7977734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,357.18*74
2025-01-22T07:58:33.7994398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,357.08*7E
2025-01-22T07:58:34.7972966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,356.95*7F
2025-01-22T07:58:35.7971301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,356.98*51
2025-01-22T07:58:36.7969063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,357.01*59
2025-01-22T07:58:37.7967859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,357.02*51
2025-01-22T07:58:38.7965368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,357.11*50
2025-01-22T07:58:39.7963649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.70,357.19*53
2025-01-22T07:58:40.7961010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.73,357.26*50
2025-01-22T07:58:41.7999993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,357.37*5C
2025-01-22T07:58:42.7996762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,357.36*57
2025-01-22T07:58:43.7994765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,357.27*57
2025-01-22T07:58:44.7838163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,357.40*50
2025-01-22T07:58:45.7835644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.03,357.91*70
2025-01-22T07:58:46.7833317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.34,358.49*7C
2025-01-22T07:58:47.7831345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.68,358.63*7C
2025-01-22T07:58:48.7828950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.59,358.30*7D
2025-01-22T07:58:49.7982327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,357.88*74
2025-01-22T07:58:50.7981513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,357.62*7F
2025-01-22T07:58:51.7979903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.91,357.64*7F
2025-01-22T07:58:52.7977178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.65,357.77*7C
2025-01-22T07:58:53.7975166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.56,357.89*52
2025-01-22T07:58:54.7974229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.71,357.96*56
2025-01-22T07:58:55.7971037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.38,357.87*5E
2025-01-22T07:58:56.7969951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,357.78*5E
2025-01-22T07:58:57.7968378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,357.92*73
2025-01-22T07:58:58.7965824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.20,358.30*73
2025-01-22T07:58:59.7963630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.19,358.67*79
2025-01-22T07:59:00.7826816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.47,358.80*79
2025-01-22T07:59:01.7979543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.68,358.65*7E
2025-01-22T07:59:02.7978418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,358.42*5D
2025-01-22T07:59:03.7975213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,358.31*7A
2025-01-22T07:59:04.7974514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,358.30*74
2025-01-22T07:59:05.7972451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.94,358.27*53
2025-01-22T07:59:06.7970108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.35,358.14*5D
2025-01-22T07:59:07.7968961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.47,358.18*54
2025-01-22T07:59:08.7966738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.84,358.47*50
2025-01-22T07:59:09.7964286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.47,358.61*56
2025-01-22T07:59:10.7962092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.14,358.56*54
2025-01-22T07:59:11.7959174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.54,358.64*7D
2025-01-22T07:59:12.7959004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.70,358.86*78
2025-01-22T07:59:13.7957278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.66,359.06*74
2025-01-22T07:59:14.7954137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.47,359.15*76
2025-01-22T07:59:15.7951922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.05,359.18*53
2025-01-22T07:59:16.7951043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,359.14*54
2025-01-22T07:59:17.7948659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,358.95*72
2025-01-22T07:59:18.7946980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.28,358.66*7A
2025-01-22T07:59:19.8007969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.67,358.54*75
2025-01-22T07:59:20.7850039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.92,358.72*54
2025-01-22T07:59:21.7848013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.89,359.06*5C
2025-01-22T07:59:22.7846124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.30,359.24*5B
2025-01-22T07:59:23.8000037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,359.26*5C
2025-01-22T07:59:24.7842181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,359.35*75
2025-01-22T07:59:25.7840130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.92,359.45*7C
2025-01-22T07:59:26.7838268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.08,359.40*7A
2025-01-22T07:59:27.7836460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.55,359.37*7B
2025-01-22T07:59:28.7989913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,359.51*73
2025-01-22T07:59:29.7987164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,359.66*76
2025-01-22T07:59:30.7986508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,359.62*54
2025-01-22T07:59:31.7984482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,359.47*56
2025-01-22T07:59:32.7864424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,359.48*5B
2025-01-22T07:59:33.7862571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,359.62*72
2025-01-22T07:59:34.7904508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.72,359.82*72
2025-01-22T07:59:35.7903027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.91,0.06*5E
2025-01-22T07:59:36.7900941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.19,0.25*5E
2025-01-22T07:59:37.7898247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.91,0.43*5A
2025-01-22T07:59:38.7895947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.20,0.54*74
2025-01-22T07:59:39.7894659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.53,0.70*78
2025-01-22T07:59:40.7892260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,0.91*58
2025-01-22T07:59:41.7890513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,1.05*77
2025-01-22T07:59:42.7888632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,1.10*58
2025-01-22T07:59:43.7885671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,1.13*5B
2025-01-22T07:59:44.7884822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,1.15*54
2025-01-22T07:59:45.7882615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,1.16*79
2025-01-22T07:59:46.7878427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,1.20*70
2025-01-22T07:59:47.7878847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.05,1.37*57
2025-01-22T07:59:48.7876546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.41,1.68*5A
2025-01-22T07:59:49.7874646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.69,1.84*54
2025-01-22T07:59:50.7891699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.28,1.84*53
2025-01-22T07:59:51.7889178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,2.05*56
2025-01-22T07:59:52.7887324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,2.44*51
2025-01-22T07:59:53.7885595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,2.71*7A
2025-01-22T07:59:54.7883580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.47,2.69*73
2025-01-22T07:59:55.7881446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.28,2.47*7E
2025-01-22T07:59:56.7879230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,2.27*77
2025-01-22T07:59:57.7877901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,2.36*78
2025-01-22T07:59:58.7876192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.99,2.67*7D
2025-01-22T07:59:59.7872540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.87,2.80*52
2025-01-22T08:00:00.7871662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.62,2.60*5C
2025-01-22T08:00:01.7870027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.60,2.37*55
2025-01-22T08:00:02.7867947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,2.43*5D
2025-01-22T08:00:03.7866005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,2.89*7B
2025-01-22T08:00:04.7863482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,3.40*51
2025-01-22T08:00:05.7915004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.19,3.59*5D
2025-01-22T08:00:06.7912668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.92,3.45*70
2025-01-22T08:00:07.7910681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.59,3.25*70
2025-01-22T08:00:08.7908798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.33,3.22*5B
2025-01-22T08:00:09.7906039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.03,3.27*5E
2025-01-22T08:00:10.7905175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,3.30*50
2025-01-22T08:00:11.7902887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.59,3.30*5A
2025-01-22T08:00:12.7901041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.31,3.25*54
2025-01-22T08:00:13.7899696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.84,3.14*5B
2025-01-22T08:00:14.7897045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.64,3.05*56
2025-01-22T08:00:15.7894814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,3.04*7B
2025-01-22T08:00:16.7893538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,3.09*5C
2025-01-22T08:00:17.7891292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,3.23*55
2025-01-22T08:00:18.7889084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,3.47*57
2025-01-22T08:00:19.7886914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,3.64*72
2025-01-22T08:00:20.7884883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.09,3.61*75
2025-01-22T08:00:21.7883129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.32,3.56*77
2025-01-22T08:00:22.7880428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.44,3.76*73
2025-01-22T08:00:23.7897106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.19,4.10*5E
2025-01-22T08:00:24.7894223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.46,4.24*55
2025-01-22T08:00:25.7919987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.93,4.11*72
2025-01-22T08:00:26.7937220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.84,3.80*7B
2025-01-22T08:00:27.7935417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.67,3.46*7A
2025-01-22T08:00:28.7933386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.69,3.38*5A
2025-01-22T08:00:29.7930446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.59,3.55*5A
2025-01-22T08:00:30.7928714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,3.78*50
2025-01-22T08:00:31.7926870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,3.87*53
2025-01-22T08:00:32.7925178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.46,3.93*73
2025-01-22T08:00:33.7921555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.02,3.96*77
2025-01-22T08:00:34.7920535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.70,3.95*70
2025-01-22T08:00:35.7919224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.36,4.03*55
2025-01-22T08:00:36.7915843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.38,4.20*5C
2025-01-22T08:00:37.7929489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.78,4.36*54
2025-01-22T08:00:38.7913521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,4.32*52
2025-01-22T08:00:39.7911215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,4.13*7B
2025-01-22T08:00:40.7909551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.73,3.92*7D
2025-01-22T08:00:41.7907382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.95,3.77*7D
2025-01-22T08:00:42.7905788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,3.72*7D
2025-01-22T08:00:43.7903244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.73,3.80*53
2025-01-22T08:00:44.7901082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.11,3.96*5B
2025-01-22T08:00:45.7898607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.70,4.01*53
2025-01-22T08:00:46.7897404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,3.98*55
2025-01-22T08:00:47.7895585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,3.99*7C
2025-01-22T08:00:48.7892993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,3.92*77
2025-01-22T08:00:49.7892265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,3.77*5D
2025-01-22T08:00:50.7889690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.40,3.72*50
2025-01-22T08:00:51.7886844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.79,3.83*53
2025-01-22T08:00:52.7885560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.29,3.98*55
2025-01-22T08:00:53.7883769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,4.13*7B
2025-01-22T08:00:54.7881962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,4.18*51
2025-01-22T08:00:55.7879759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,4.06*79
2025-01-22T08:00:56.7876560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,3.77*7A
2025-01-22T08:00:57.7908227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,3.41*77
2025-01-22T08:00:58.7906466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.79,3.07*72
2025-01-22T08:00:59.7902373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.41,2.94*5E
2025-01-22T08:01:00.7902285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.61,2.98*55
2025-01-22T08:01:01.7900116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.87,2.99*5D
2025-01-22T08:01:02.7898456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,3.02*51
2025-01-22T08:01:03.7895629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,3.18*56
2025-01-22T08:01:04.7894221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.19,3.34*7E
2025-01-22T08:01:05.7912064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.79,3.46*76
2025-01-22T08:01:06.7931931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.03,3.50*74
2025-01-22T08:01:07.7929336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,3.37*7E
2025-01-22T08:01:08.7927800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,3.29*7C
2025-01-22T08:01:09.7925784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,3.23*75
2025-01-22T08:01:10.7923946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,2.97*5F
2025-01-22T08:01:11.7921411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.69,2.70*5F
2025-01-22T08:01:12.7920546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.19,2.56*5B
2025-01-22T08:01:13.7972203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.27,2.48*59
2025-01-22T08:01:14.7868186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.99,2.53*55
2025-01-22T08:01:15.7953102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.37,2.69*5C
2025-01-22T08:01:16.7951076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,2.69*59
2025-01-22T08:01:17.7840180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.12,2.33*7A
2025-01-22T08:01:18.7837345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.71,2.00*7B
2025-01-22T08:01:19.7834836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,2.06*75
2025-01-22T08:01:20.7833272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,2.36*5A
2025-01-22T08:01:21.7875633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,2.49*5C
2025-01-22T08:01:22.7873254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.43,2.33*57
2025-01-22T08:01:23.7871589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,2.11*5D
2025-01-22T08:01:24.7869619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,2.04*59
2025-01-22T08:01:25.7868095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,2.11*7A
2025-01-22T08:01:26.7863875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,2.05*7D
2025-01-22T08:01:27.7864077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,1.79*57
2025-01-22T08:01:28.7861988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,1.44*5E
2025-01-22T08:01:29.7903523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,1.29*73
2025-01-22T08:01:30.7941100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,1.30*7D
2025-01-22T08:01:31.7986763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,1.15*5E
2025-01-22T08:01:32.7965121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.01,0.96*55
2025-01-22T08:01:33.7832201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.76,1.08*5E
2025-01-22T08:01:34.7829697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,1.39*56
2025-01-22T08:01:35.7827625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,1.41*53
2025-01-22T08:01:36.7980486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,1.17*54
2025-01-22T08:01:37.7980199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,0.97*56
2025-01-22T08:01:38.7977595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,0.88*58
2025-01-22T08:01:39.7974095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,0.94*5F
2025-01-22T08:01:40.7972337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,1.14*52
2025-01-22T08:01:41.7972335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,1.19*5E
2025-01-22T08:01:42.7970043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,0.89*58
2025-01-22T08:01:43.7968409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,0.45*72
2025-01-22T08:01:44.7966588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,0.25*72
2025-01-22T08:01:45.7963738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.89,0.35*7C
2025-01-22T08:01:46.7961846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.90,0.50*50
2025-01-22T08:01:47.7957762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.49,0.64*58
2025-01-22T08:01:48.7957509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.83,0.72*55
2025-01-22T08:01:49.7956133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,0.57*5B
2025-01-22T08:01:50.7954413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,0.37*7C
2025-01-22T08:01:51.7951341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.33,0.52*7A
2025-01-22T08:01:52.7950383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.09,0.91*5A
2025-01-22T08:01:53.7948353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.41,1.10*57
2025-01-22T08:01:54.7946190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,0.95*57
2025-01-22T08:01:55.7943500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,0.72*52
2025-01-22T08:01:56.7942272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,0.66*7C
2025-01-22T08:01:57.7940171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.47,0.70*7F
2025-01-22T08:01:58.7937959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.53,0.77*76
2025-01-22T08:01:59.7836497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.77,0.89*51
2025-01-22T08:02:00.7988834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.91,0.80*5B
2025-01-22T08:02:01.7988354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,0.46*51
2025-01-22T08:02:02.7986255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,0.22*73
2025-01-22T08:02:03.7854090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,0.33*70
2025-01-22T08:02:04.7851829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,0.58*71
2025-01-22T08:02:05.7850448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.02,0.73*50
2025-01-22T08:02:06.7848443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.06,0.72*5A
2025-01-22T08:02:07.7846316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.60,0.62*7D
2025-01-22T08:02:08.7844638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.27,0.60*7F
2025-01-22T08:02:09.7841019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,0.70*79
2025-01-22T08:02:10.7840699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,0.79*73
2025-01-22T08:02:11.7838659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,0.73*53
2025-01-22T08:02:12.7836405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,0.45*54
2025-01-22T08:02:13.7989803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,0.04*7E
2025-01-22T08:02:14.7988187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,359.85*7E
2025-01-22T08:02:15.7986175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.58,359.85*77
2025-01-22T08:02:16.7984490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.64,359.88*58
2025-01-22T08:02:17.7982196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.25,359.95*55
2025-01-22T08:02:18.7981079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.25,0.02*58
2025-01-22T08:02:19.7978637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.01,0.13*52
2025-01-22T08:02:20.7820761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.79,0.38*7F
2025-01-22T08:02:21.7841210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.72,0.45*7E
2025-01-22T08:02:22.7995408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,0.27*78
2025-01-22T08:02:23.7993254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,0.09*74
2025-01-22T08:02:24.7881039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,359.95*55
2025-01-22T08:02:25.7989664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.15,359.97*59
2025-01-22T08:02:26.7830437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.91,0.16*5E
2025-01-22T08:02:27.7984646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,0.16*78
2025-01-22T08:02:28.7982956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,359.95*73
2025-01-22T08:02:29.7980777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,359.89*77
2025-01-22T08:02:30.7978597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,0.13*59
2025-01-22T08:02:31.7976523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.15,0.34*58
2025-01-22T08:02:32.7975458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.55,0.24*54
2025-01-22T08:02:33.7973768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,0.07*54
2025-01-22T08:02:34.7875727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,0.16*78
2025-01-22T08:02:35.7873045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.02,0.29*79
2025-01-22T08:02:36.7870734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.80,0.31*54
2025-01-22T08:02:37.7870026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.56,0.25*57
2025-01-22T08:02:38.7867329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.30,0.14*55
2025-01-22T08:02:39.7865640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,0.17*54
2025-01-22T08:02:40.7863506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.07,0.33*5F
2025-01-22T08:02:41.7860542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,0.27*7A
2025-01-22T08:02:42.7860027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,359.89*5F
2025-01-22T08:02:43.7857989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.94,359.47*5A
2025-01-22T08:02:44.8011893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,359.33*5F
2025-01-22T08:02:45.8009166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,359.51*58
2025-01-22T08:02:46.8006010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,359.72*57
2025-01-22T08:02:47.8004767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.79,359.78*5A
2025-01-22T08:02:48.8004290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.37,359.78*52
2025-01-22T08:02:49.8001068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,359.76*54
2025-01-22T08:02:50.8000056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,359.56*70
2025-01-22T08:02:51.7998164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.22,359.27*73
2025-01-22T08:02:52.7996231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,359.10*79
2025-01-22T08:02:53.7993644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,359.07*5D
2025-01-22T08:02:54.7990826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.47,359.11*5B
2025-01-22T08:02:55.7989193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.29,359.28*5E
2025-01-22T08:02:56.7987783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.48,359.42*5C
2025-01-22T08:02:57.7985900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,359.45*7D
2025-01-22T08:02:58.7983695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.00,359.46*79
2025-01-22T08:02:59.7981762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,359.55*59
2025-01-22T08:03:00.7980247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,359.54*5F
2025-01-22T08:03:01.8005530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.46,359.39*50
2025-01-22T08:03:02.8003611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,359.30*53
2025-01-22T08:03:03.8001680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,359.27*77
2025-01-22T08:03:04.7999981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,359.10*7D
2025-01-22T08:03:05.7997135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.61,358.99*76
2025-01-22T08:03:06.7995196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.19,359.11*53
2025-01-22T08:03:07.7992574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.11,359.31*5B
2025-01-22T08:03:08.7991562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.13,359.48*5A
2025-01-22T08:03:09.7988913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.33,359.45*5A
2025-01-22T08:03:10.7987053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.30,359.29*54
2025-01-22T08:03:11.7985759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.64,359.39*5F
2025-01-22T08:03:12.7983033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.94,359.69*5A
2025-01-22T08:03:13.7845060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.04,359.86*7B
2025-01-22T08:03:14.7999083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,359.82*53
2025-01-22T08:03:15.7997476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,359.64*5F
2025-01-22T08:03:16.7994850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,359.50*7B
2025-01-22T08:03:17.7993844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.85,359.53*7A
2025-01-22T08:03:18.8020957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.24,359.57*79
2025-01-22T08:03:19.8019065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.11,359.58*57
2025-01-22T08:03:20.8016437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.47,359.67*5D
2025-01-22T08:03:21.8013698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.40,359.80*57
2025-01-22T08:03:22.7856117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.17,359.88*58
2025-01-22T08:03:23.7854848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.79,0.01*71
2025-01-22T08:03:24.7852768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.19,0.14*7E
2025-01-22T08:03:25.7907257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.92,0.25*5D
2025-01-22T08:03:26.7836388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,0.44*57
2025-01-22T08:03:27.7834820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,0.56*5F
2025-01-22T08:03:28.7988994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,0.36*5D
2025-01-22T08:03:29.7986710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,0.02*5D
2025-01-22T08:03:30.7985253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.72,359.94*7E
2025-01-22T08:03:31.7982538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.33,0.23*79
2025-01-22T08:03:32.7980347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.22,0.52*53
2025-01-22T08:03:33.7882848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.20,0.47*54
2025-01-22T08:03:34.7872950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,0.34*5D
2025-01-22T08:03:35.7870680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,0.39*73
2025-01-22T08:03:36.7869553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.65,0.63*7C
2025-01-22T08:03:37.7867341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.58,0.88*73
2025-01-22T08:03:38.7864135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.29,0.99*75
2025-01-22T08:03:39.7863124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.00,0.74*7B
2025-01-22T08:03:40.7887911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,0.40*72
2025-01-22T08:03:41.7884772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,0.46*56
2025-01-22T08:03:42.7942840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.93,0.78*50
2025-01-22T08:03:43.7941614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.34,0.99*58
2025-01-22T08:03:44.7938142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.56,0.90*5E
2025-01-22T08:03:45.7936047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,0.58*5A
2025-01-22T08:03:46.7935290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,0.38*74
2025-01-22T08:03:47.7933598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,0.57*7E
2025-01-22T08:03:48.7931574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,0.91*5F
2025-01-22T08:03:49.7929560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.45,1.05*50
2025-01-22T08:03:50.7927352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.03,0.96*5B
2025-01-22T08:03:51.7925339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,0.76*74
2025-01-22T08:03:52.7923403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,0.54*78
2025-01-22T08:03:53.7921745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,0.54*7D
2025-01-22T08:03:54.7920094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.78,0.65*5E
2025-01-22T08:03:55.7917062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.14,0.63*5C
2025-01-22T08:03:56.7915567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.62,0.58*5C
2025-01-22T08:03:57.7913992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,0.60*56
2025-01-22T08:03:58.7911639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,0.63*7E
2025-01-22T08:03:59.7909923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.76,0.59*5B
2025-01-22T08:04:00.7908250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.05,0.45*55
2025-01-22T08:04:01.7931765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.55,0.39*72
2025-01-22T08:04:02.7929453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,0.53*5E
2025-01-22T08:04:03.7837531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.72,0.72*5F
2025-01-22T08:04:04.7836094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,0.58*54
2025-01-22T08:04:05.7990543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,0.13*7B
2025-01-22T08:04:06.7988194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,359.79*77
2025-01-22T08:04:07.7986079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,359.87*50
2025-01-22T08:04:08.7983655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.21,0.21*5B
2025-01-22T08:04:09.7980861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.82,0.45*5A
2025-01-22T08:04:10.7980940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,0.50*5A
2025-01-22T08:04:11.7979066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.45,0.49*77
2025-01-22T08:04:12.7976169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.40,0.47*7B
2025-01-22T08:04:13.7974500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.24,0.41*76
2025-01-22T08:04:14.7860395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,0.35*54
2025-01-22T08:04:15.7883793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,0.35*7C
2025-01-22T08:04:16.7882534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.69,0.44*77
2025-01-22T08:04:17.7880191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.70,0.38*51
2025-01-22T08:04:18.7877938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.13,0.19*5D
2025-01-22T08:04:19.7876031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,0.04*5C
2025-01-22T08:04:20.8029466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,359.90*77
2025-01-22T08:04:21.8028341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,359.86*78
2025-01-22T08:04:22.7870799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,0.09*55
2025-01-22T08:04:23.7891872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.64,0.59*5E
2025-01-22T08:04:24.7890102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.11,0.94*5C
2025-01-22T08:04:25.7955275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.25,0.88*72
2025-01-22T08:04:26.7952845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.34,0.50*76
2025-01-22T08:04:27.7951309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,0.19*58
2025-01-22T08:04:28.7949819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.72,0.13*7A
2025-01-22T08:04:29.7947556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.65,0.09*73
2025-01-22T08:04:30.7945320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,359.92*55
2025-01-22T08:04:31.7943262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.59,359.70*5A
2025-01-22T08:04:32.7941638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.53,359.62*5C
2025-01-22T08:04:33.7939153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.03,359.76*58
2025-01-22T08:04:34.7937835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,0.02*52
2025-01-22T08:04:35.7934845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,0.26*5E
2025-01-22T08:04:36.7932282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,0.34*57
2025-01-22T08:04:37.7931054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.19,0.37*5D
2025-01-22T08:04:38.7929699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.08,0.52*5D
2025-01-22T08:04:39.7927768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.08,0.62*73
2025-01-22T08:04:40.7925487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.23,0.38*5C
2025-01-22T08:04:41.7923874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.11,359.93*7F
2025-01-22T08:04:42.7922274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.27,359.56*7C
2025-01-22T08:04:43.7919633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.81,359.38*75
2025-01-22T08:04:44.7917477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.77,359.37*56
2025-01-22T08:04:45.7915149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.47,359.31*52
2025-01-22T08:04:46.7911684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.05,359.20*5E
2025-01-22T08:04:47.7911537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.46,359.40*5B
2025-01-22T08:04:48.7907350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.49,359.89*7F
2025-01-22T08:04:49.7906475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.84,0.23*70
2025-01-22T08:04:50.7906132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.95,0.16*7C
2025-01-22T08:04:51.7903553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.66,359.90*70
2025-01-22T08:04:52.7901053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,359.65*58
2025-01-22T08:04:53.7899689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,359.60*72
2025-01-22T08:04:54.7897219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.30,359.62*7B
2025-01-22T08:04:55.7895319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.73,359.48*74
2025-01-22T08:04:56.7893079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.70,359.30*76
2025-01-22T08:04:57.7891442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,359.26*7E
2025-01-22T08:04:58.7890181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,359.29*59
2025-01-22T08:04:59.7886961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.13,359.28*54
2025-01-22T08:05:00.7884544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.42,359.35*57
2025-01-22T08:05:01.7883643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.11,359.62*78
2025-01-22T08:05:02.7906626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.27,359.91*79
2025-01-22T08:05:03.7905207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,359.94*74
2025-01-22T08:05:04.7903239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,359.73*59
2025-01-22T08:05:05.7900801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,359.56*79
2025-01-22T08:05:06.7899075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,359.55*77
2025-01-22T08:05:07.7896671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,359.56*7C
2025-01-22T08:05:08.7894947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,359.47*70
2025-01-22T08:05:09.7893059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,359.41*5A
2025-01-22T08:05:10.7891335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,359.31*57
2025-01-22T08:05:11.7888497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,359.14*5F
2025-01-22T08:05:12.7887446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.12,359.29*5F
2025-01-22T08:05:13.7885000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.26,359.62*5D
2025-01-22T08:05:14.7882816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.57,359.70*5D
2025-01-22T08:05:15.7881424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,359.58*56
2025-01-22T08:05:16.7878987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,359.40*51
2025-01-22T08:05:17.8033280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,359.32*73
2025-01-22T08:05:18.7874749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,359.36*74
2025-01-22T08:05:19.7873396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,359.39*58
2025-01-22T08:05:20.7896096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,359.38*5C
2025-01-22T08:05:21.7999605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,359.35*5F
2025-01-22T08:05:22.7998842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,359.28*5C
2025-01-22T08:05:23.7867987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,359.15*5C
2025-01-22T08:05:24.7985222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,359.06*5C
2025-01-22T08:05:25.7983933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,359.11*58
2025-01-22T08:05:26.7981962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.80,359.24*54
2025-01-22T08:05:27.7979770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.42,359.35*5B
2025-01-22T08:05:28.7977949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.26,359.51*53
2025-01-22T08:05:29.7975567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.15,359.54*51
2025-01-22T08:05:30.7972022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,359.41*5E
2025-01-22T08:05:31.7971932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,359.47*75
2025-01-22T08:05:32.7969937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,359.57*70
2025-01-22T08:05:33.7968210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,359.49*5B
2025-01-22T08:05:34.7966161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,359.40*56
2025-01-22T08:05:35.8003546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,359.40*5C
2025-01-22T08:05:36.8001147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,359.29*50
2025-01-22T08:05:37.7999751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,359.13*55
2025-01-22T08:05:38.7996909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,359.11*54
2025-01-22T08:05:39.7995314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,359.35*52
2025-01-22T08:05:40.7993483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,359.74*54
2025-01-22T08:05:41.7992092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,359.91*5D
2025-01-22T08:05:42.7990177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.14,359.78*5C
2025-01-22T08:05:43.7987752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.34,359.71*72
2025-01-22T08:05:44.7985873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,359.80*55
2025-01-22T08:05:45.7983806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,359.90*75
2025-01-22T08:05:46.7980838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,0.01*5F
2025-01-22T08:05:47.7978845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.72,0.09*59
2025-01-22T08:05:48.7978122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.91,0.01*5B
2025-01-22T08:05:49.8030637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,359.86*75
2025-01-22T08:05:50.7974279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,359.69*7D
2025-01-22T08:05:51.7972227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,359.62*76
2025-01-22T08:05:52.7970358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,359.88*51
2025-01-22T08:05:53.7987260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.44,0.23*5A
2025-01-22T08:05:54.7850043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.76,0.40*51
2025-01-22T08:05:55.7848609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.11,0.48*71
2025-01-22T08:05:56.7847181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.65,0.51*7E
2025-01-22T08:05:57.7845084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.39,0.43*72
2025-01-22T08:05:58.7997990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,0.42*7B
2025-01-22T08:05:59.7996641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,0.54*73
2025-01-22T08:06:00.7995196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.72,0.65*58
2025-01-22T08:06:01.7993573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.85,0.57*5F
2025-01-22T08:06:02.7990951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.47,0.32*52
2025-01-22T08:06:03.7989568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,0.15*5D
2025-01-22T08:06:04.7986355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,0.12*53
2025-01-22T08:06:05.7983101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,0.14*51
2025-01-22T08:06:06.7982287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,0.19*5E
2025-01-22T08:06:07.7981145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,0.30*5A
2025-01-22T08:06:08.7978622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,0.33*5F
2025-01-22T08:06:09.7976225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,0.32*5B
2025-01-22T08:06:10.7974628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,0.25*5A
2025-01-22T08:06:11.7990418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,0.02*57
2025-01-22T08:06:12.7971170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,359.99*5F
2025-01-22T08:06:13.7968496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,0.32*56
2025-01-22T08:06:14.7966986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.36,0.38*5A
2025-01-22T08:06:15.7861460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,0.07*57
2025-01-22T08:06:16.8014429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,359.79*53
2025-01-22T08:06:17.8012518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,359.70*7C
2025-01-22T08:06:18.8011350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,359.60*5D
2025-01-22T08:06:19.8009375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.68,359.48*75
2025-01-22T08:06:20.8007155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.16,359.51*78
2025-01-22T08:06:21.8005282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,359.85*54
2025-01-22T08:06:22.7846955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.39,0.13*51
2025-01-22T08:06:23.8001596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.25,359.93*55
2025-01-22T08:06:24.7999226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,359.51*52
2025-01-22T08:06:25.7998133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,359.31*76
2025-01-22T08:06:26.7995771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,359.58*7F
2025-01-22T08:06:27.7993579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,0.05*7D
2025-01-22T08:06:28.7991000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.33,0.11*55
2025-01-22T08:06:29.7989186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.47,359.81*57
2025-01-22T08:06:30.7987861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.06,359.57*5C
2025-01-22T08:06:31.7985681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.75,359.52*77
2025-01-22T08:06:32.7983585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,359.63*5F
2025-01-22T08:06:33.7981456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,359.75*5F
2025-01-22T08:06:34.7980197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.87,359.78*5E
2025-01-22T08:06:35.7977615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.12,359.72*5F
2025-01-22T08:06:36.7974990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,359.50*51
2025-01-22T08:06:37.7974093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,359.25*71
2025-01-22T08:06:38.7971987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,359.14*7F
2025-01-22T08:06:39.7970841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,359.17*76
2025-01-22T08:06:40.7967933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.25,359.31*5A
2025-01-22T08:06:41.7965843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.76,359.58*59
2025-01-22T08:06:42.7963065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.94,359.88*5D
2025-01-22T08:06:43.7987008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,0.04*52
2025-01-22T08:06:44.7985209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,0.03*7D
2025-01-22T08:06:45.7981560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,359.93*52
2025-01-22T08:06:46.7980272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,359.75*5C
2025-01-22T08:06:47.7979362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,359.57*5D
2025-01-22T08:06:48.7977650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,359.47*73
2025-01-22T08:06:49.7975139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,359.34*7C
2025-01-22T08:06:50.7988498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,359.11*75
2025-01-22T08:06:51.7970267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.54,359.03*50
2025-01-22T08:06:52.7969723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.61,359.16*56
2025-01-22T08:06:53.7967902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.47,359.40*5D
2025-01-22T08:06:54.7965473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.02,359.80*55
2025-01-22T08:06:55.7963493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.04,0.27*57
2025-01-22T08:06:56.7960545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.36,0.55*72
2025-01-22T08:06:57.7957606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.33,0.62*7A
2025-01-22T08:06:58.7957219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.28,0.43*5D
2025-01-22T08:06:59.7850540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.30,0.22*5D
2025-01-22T08:07:00.7865397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,0.35*74
2025-01-22T08:07:01.7892704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,0.65*54
2025-01-22T08:07:02.7890536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.42,0.81*59
2025-01-22T08:07:03.7888674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.17,0.75*5E
2025-01-22T08:07:04.7886378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,0.79*5F
2025-01-22T08:07:05.7884366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,1.10*52
2025-01-22T08:07:06.7883048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,1.43*5F
2025-01-22T08:07:07.7878714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.83,1.65*5E
2025-01-22T08:07:08.7877993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.14,1.80*59
2025-01-22T08:07:09.7876651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,1.96*5F
2025-01-22T08:07:10.7874028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,2.17*50
2025-01-22T08:07:11.7871953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,2.30*79
2025-01-22T08:07:12.7870335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,2.39*51
2025-01-22T08:07:13.7898254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.91,2.46*59
2025-01-22T08:07:14.7965173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.08,2.52*58
2025-01-22T08:07:15.7963978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,2.73*5B
2025-01-22T08:07:16.7987132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,2.96*76
2025-01-22T08:07:17.7985432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,3.04*7E
2025-01-22T08:07:18.7981328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,2.98*51
2025-01-22T08:07:19.7981353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,2.97*5F
2025-01-22T08:07:20.7885829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,3.07*5E
2025-01-22T08:07:21.7883655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,3.32*5A
2025-01-22T08:07:22.7881102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,3.62*78
2025-01-22T08:07:23.7879492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,3.82*55
2025-01-22T08:07:24.7877888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.43,3.74*78
2025-01-22T08:07:25.7875521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.34,3.60*74
2025-01-22T08:07:26.7873835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,3.75*57
2025-01-22T08:07:27.7871964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,4.14*5B
2025-01-22T08:07:28.7870233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,4.33*56
2025-01-22T08:07:29.7867952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,4.29*58
2025-01-22T08:07:30.7864795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,4.21*5E
2025-01-22T08:07:31.7863747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,4.29*53
2025-01-22T08:07:32.7861438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,4.47*52
2025-01-22T08:07:33.7905992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,4.48*5E
2025-01-22T08:07:34.7905016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,4.40*52
2025-01-22T08:07:35.7942317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,4.43*5C
2025-01-22T08:07:36.7900660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,4.61*5B
2025-01-22T08:07:37.7898589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,4.76*57
2025-01-22T08:07:38.7896910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,4.74*59
2025-01-22T08:07:39.7894429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.19,4.78*57
2025-01-22T08:07:40.7893447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.55,4.95*54
2025-01-22T08:07:41.7890370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,5.21*5D
2025-01-22T08:07:42.7919198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,5.45*73
2025-01-22T08:07:43.7887269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,5.43*72
2025-01-22T08:07:44.7884437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,5.22*78
2025-01-22T08:07:45.7882722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,5.15*58
2025-01-22T08:07:46.7880542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,5.30*59
2025-01-22T08:07:47.7878650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.01,5.45*5A
2025-01-22T08:07:48.7877037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,5.51*55
2025-01-22T08:07:49.7875473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,5.38*7C
2025-01-22T08:07:50.7873027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,5.19*5D
2025-01-22T08:07:51.7871705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,5.24*7E
2025-01-22T08:07:52.7869324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,5.54*58
2025-01-22T08:07:53.7867213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.06,5.74*56
2025-01-22T08:07:54.7889496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.23,5.72*5A
2025-01-22T08:07:55.7887774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,5.66*53
2025-01-22T08:07:56.7885716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,5.81*77
2025-01-22T08:07:57.7945414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,6.01*7B
2025-01-22T08:07:58.7881773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,5.96*55
2025-01-22T08:07:59.7880163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,5.81*58
2025-01-22T08:08:00.7877992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,5.82*5B
2025-01-22T08:08:01.7875776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,5.85*5D
2025-01-22T08:08:02.7873629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,5.82*7C
2025-01-22T08:08:03.8027180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,5.77*79
2025-01-22T08:08:04.7868820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,5.59*57
2025-01-22T08:08:05.7867402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,5.49*5C
2025-01-22T08:08:06.7863935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,5.64*58
2025-01-22T08:08:07.8019514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.38,5.91*55
2025-01-22T08:08:08.7860396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.05,6.12*54
2025-01-22T08:08:09.7858514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.20,6.16*5F
2025-01-22T08:08:10.7857269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,6.12*57
2025-01-22T08:08:11.8011241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,6.17*75
2025-01-22T08:08:12.8008855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,6.31*79
2025-01-22T08:08:13.8008091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,6.34*7B
2025-01-22T08:08:14.8004934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,6.19*5A
2025-01-22T08:08:15.8003404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,5.93*5F
2025-01-22T08:08:16.8002160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,5.85*7A
2025-01-22T08:08:17.7999467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,6.02*70
2025-01-22T08:08:18.7998272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,6.20*57
2025-01-22T08:08:19.7995412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.87,6.17*56
2025-01-22T08:08:20.7994284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,6.07*5E
2025-01-22T08:08:21.7908765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,6.19*5D
2025-01-22T08:08:22.7990138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,6.36*74
2025-01-22T08:08:23.7988226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,6.31*76
2025-01-22T08:08:24.7985968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,6.04*52
2025-01-22T08:08:25.7984268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.87,5.89*5C
2025-01-22T08:08:26.7981651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,6.04*55
2025-01-22T08:08:27.7980605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,6.20*7F
2025-01-22T08:08:28.7977982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,6.08*70
2025-01-22T08:08:29.7976576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,5.91*73
2025-01-22T08:08:30.7973884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,5.85*5B
2025-01-22T08:08:31.7971833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,5.69*53
2025-01-22T08:08:32.7993204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,5.60*5B
2025-01-22T08:08:33.7990295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,5.70*5F
2025-01-22T08:08:34.7989038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,5.82*78
2025-01-22T08:08:35.7987076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,5.75*5E
2025-01-22T08:08:36.7985349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,5.54*58
2025-01-22T08:08:37.7982504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,5.38*59
2025-01-22T08:08:38.7980787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,5.43*50
2025-01-22T08:08:39.7978548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,5.53*7F
2025-01-22T08:08:40.7976887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,5.61*5D
2025-01-22T08:08:41.7975021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,5.69*51
2025-01-22T08:08:42.7972404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,5.62*52
2025-01-22T08:08:43.7971525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,5.30*59
2025-01-22T08:08:44.7969380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,5.04*55
2025-01-22T08:08:45.7967065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,5.18*5C
2025-01-22T08:08:46.7964396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,5.47*50
2025-01-22T08:08:47.7962945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.15,5.52*52
2025-01-22T08:08:48.7961063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.64,5.24*54
2025-01-22T08:08:49.7958838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,4.99*5C
2025-01-22T08:08:50.7957650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.89,5.12*78
2025-01-22T08:08:51.7955538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.69,5.43*79
2025-01-22T08:08:52.7953075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,5.49*51
2025-01-22T08:08:53.7951224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.14,5.38*5C
2025-01-22T08:08:54.7949601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.15,5.35*50
2025-01-22T08:08:55.7947576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,5.40*50
2025-01-22T08:08:56.7945837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,5.41*56
2025-01-22T08:08:57.7942822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,5.44*5E
2025-01-22T08:08:58.7941546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,5.48*5B
2025-01-22T08:08:59.7939944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,5.55*5B
2025-01-22T08:09:00.7937534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,5.67*56
2025-01-22T08:09:01.7935730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,5.66*59
2025-01-22T08:09:02.7933830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,5.47*7C
2025-01-22T08:09:03.7931470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,5.37*55
2025-01-22T08:09:04.7929590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,5.46*5A
2025-01-22T08:09:05.7927862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,5.63*52
2025-01-22T08:09:06.7925738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,5.74*52
2025-01-22T08:09:07.7923551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,5.69*54
2025-01-22T08:09:08.7921813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,5.47*51
2025-01-22T08:09:09.7919504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,5.33*5B
2025-01-22T08:09:10.7917937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.58,5.47*5C
2025-01-22T08:09:11.7916193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,5.66*5A
2025-01-22T08:09:12.7913766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,5.71*59
2025-01-22T08:09:13.7932889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,5.66*72
2025-01-22T08:09:14.7930858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,5.54*76
2025-01-22T08:09:15.7959685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,5.44*53
2025-01-22T08:09:16.7957449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,5.53*53
2025-01-22T08:09:17.7955961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,5.78*50
2025-01-22T08:09:18.7954027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,5.86*52
2025-01-22T08:09:19.7951797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,5.62*53
2025-01-22T08:09:20.7949288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,5.26*71
2025-01-22T08:09:21.7948030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,5.09*75
2025-01-22T08:09:22.7945696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,5.19*50
2025-01-22T08:09:23.7943797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.13,5.37*50
2025-01-22T08:09:24.7941127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.57,5.47*51
2025-01-22T08:09:25.7938788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,5.55*50
2025-01-22T08:09:26.7938063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,5.68*76
2025-01-22T08:09:27.7935914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,5.57*7F
2025-01-22T08:09:28.7933742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,5.23*56
2025-01-22T08:09:29.7932744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,5.18*5B
2025-01-22T08:09:30.7950985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,5.45*54
2025-01-22T08:09:31.7948500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,5.58*51
2025-01-22T08:09:32.7947953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,5.36*50
2025-01-22T08:09:33.7944907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,5.05*5C
2025-01-22T08:09:34.7943393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,4.98*56
2025-01-22T08:09:35.7941356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,5.00*57
2025-01-22T08:09:36.7939440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,4.99*56
2025-01-22T08:09:37.7936894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,4.95*51
2025-01-22T08:09:38.7935420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,4.91*52
2025-01-22T08:09:39.7933635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,4.90*77
2025-01-22T08:09:40.7930625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,4.95*79
2025-01-22T08:09:41.7929460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,4.90*5B
2025-01-22T08:09:42.7926698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,4.87*59
2025-01-22T08:09:43.7925443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,4.84*51
2025-01-22T08:09:44.7923304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,4.76*56
2025-01-22T08:09:45.7921255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,4.86*5D
2025-01-22T08:09:46.7919143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,5.06*5A
2025-01-22T08:09:47.7916972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,5.15*55
2025-01-22T08:09:48.7914522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.19,5.04*52
2025-01-22T08:09:49.7913855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,4.83*72
2025-01-22T08:09:50.7911977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,4.65*7F
2025-01-22T08:09:51.7909358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,4.50*79
2025-01-22T08:09:52.7907232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,4.51*50
2025-01-22T08:09:53.7905513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.60,4.64*50
2025-01-22T08:09:54.7903546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,4.72*7B
2025-01-22T08:09:55.7901209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,4.65*72
2025-01-22T08:09:56.7925814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,4.46*5D
2025-01-22T08:09:57.7923462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,4.42*55
2025-01-22T08:09:58.7921998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.23,4.69*74
2025-01-22T08:09:59.7919516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.63,5.01*7E
2025-01-22T08:10:00.7938488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.66,5.14*78
2025-01-22T08:10:01.7935961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.40,5.04*73
2025-01-22T08:10:02.7989625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,4.85*5F
2025-01-22T08:10:03.7987881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,4.72*72
2025-01-22T08:10:04.7985227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.84,4.56*73
2025-01-22T08:10:05.7983724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.00,4.40*74
2025-01-22T08:10:06.7981783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.78,4.33*71
2025-01-22T08:10:07.7935182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.69,4.30*55
2025-01-22T08:10:08.7976138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.89,4.38*58
2025-01-22T08:10:09.7975345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,4.51*57
2025-01-22T08:10:10.7973668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.00,4.60*51
2025-01-22T08:10:11.7971345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.28,4.64*74
2025-01-22T08:10:12.7866692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.95,4.76*75
2025-01-22T08:10:13.7885246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.94,4.90*79
2025-01-22T08:10:14.7884486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.20,4.99*7B
2025-01-22T08:10:15.7882532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,4.92*7F
2025-01-22T08:10:16.7879893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,4.66*79
2025-01-22T08:10:17.7876983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.10,4.40*5D
2025-01-22T08:10:18.7876039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.57,4.37*5C
2025-01-22T08:10:19.8030303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.55,4.52*7A
2025-01-22T08:10:20.8027196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.09,4.48*7F
2025-01-22T08:10:21.8024953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.24,4.42*50
2025-01-22T08:10:22.8023880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,4.58*5C
2025-01-22T08:10:23.8021611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,4.58*52
2025-01-22T08:10:24.8020120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.90,4.37*7D
2025-01-22T08:10:25.7861723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.29,4.38*75
2025-01-22T08:10:26.7860389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.08,4.54*78
2025-01-22T08:10:27.7858274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.47,4.60*77
2025-01-22T08:10:28.8011678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,4.56*50
2025-01-22T08:10:29.8010118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,4.55*75
2025-01-22T08:10:30.8007874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,4.57*7C
2025-01-22T08:10:31.8006253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.71,4.60*56
2025-01-22T08:10:32.8003964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.87,4.62*5B
2025-01-22T08:10:33.8002558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.39,4.61*5C
2025-01-22T08:10:34.8000077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,4.64*78
2025-01-22T08:10:35.7997707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,4.82*73
2025-01-22T08:10:36.7994891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,4.87*54
2025-01-22T08:10:37.7993346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,4.56*5A
2025-01-22T08:10:38.7992176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.29,4.28*75
2025-01-22T08:10:39.7990059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.78,4.52*75
2025-01-22T08:10:40.7888384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.37,4.94*73
2025-01-22T08:10:41.7887215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,5.15*53
2025-01-22T08:10:42.7884854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,5.15*54
2025-01-22T08:10:43.7882742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,5.07*59
2025-01-22T08:10:44.7880580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,5.04*5B
2025-01-22T08:10:45.7878851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,5.18*5F
2025-01-22T08:10:46.8032596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,5.37*74
2025-01-22T08:10:47.8029688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,5.38*75
2025-01-22T08:10:48.8028454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,5.17*74
2025-01-22T08:10:49.8027075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,4.93*52
2025-01-22T08:10:50.8024985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,4.94*53
2025-01-22T08:10:51.7866141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,5.25*5E
2025-01-22T08:10:52.7882323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.10,5.53*78
2025-01-22T08:10:53.7880042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.74,5.77*7A
2025-01-22T08:10:54.7877418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.60,5.99*7A
2025-01-22T08:10:55.7896000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,5.99*51
2025-01-22T08:10:56.7894079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,5.86*56
2025-01-22T08:10:57.7914747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.84,5.83*55
2025-01-22T08:10:58.7968661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.97,5.87*51
2025-01-22T08:10:59.7909787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,5.81*71
2025-01-22T08:11:00.7908978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,5.73*7C
2025-01-22T08:11:01.7906419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,5.76*74
2025-01-22T08:11:02.7903891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,5.90*58
2025-01-22T08:11:03.7902317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,6.02*5C
2025-01-22T08:11:04.7900368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.47,6.01*7D
2025-01-22T08:11:05.7898648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.32,6.02*7C
2025-01-22T08:11:06.7895581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.19,6.13*7E
2025-01-22T08:11:07.7894412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,6.19*59
2025-01-22T08:11:08.7891893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,6.16*76
2025-01-22T08:11:09.7890514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.92,6.08*7C
2025-01-22T08:11:10.7887874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.03,5.92*7E
2025-01-22T08:11:11.7886528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.37,5.70*57
2025-01-22T08:11:12.7916659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,5.59*5C
2025-01-22T08:11:13.7914284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,5.72*55
2025-01-22T08:11:14.7912605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,5.85*5D
2025-01-22T08:11:15.7910427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,5.91*5E
2025-01-22T08:11:16.7907514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,6.03*7E
2025-01-22T08:11:17.7906876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,5.95*52
2025-01-22T08:11:18.7904690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.02,5.71*5C
2025-01-22T08:11:19.7902330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,5.60*52
2025-01-22T08:11:20.7900943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,5.61*50
2025-01-22T08:11:21.7898317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,5.56*77
2025-01-22T08:11:22.7896419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,5.43*79
2025-01-22T08:11:23.7894584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,5.26*5E
2025-01-22T08:11:24.7892433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,5.28*55
2025-01-22T08:11:25.7889686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,5.43*57
2025-01-22T08:11:26.7899304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,5.44*78
2025-01-22T08:11:27.7897010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.43,5.41*53
2025-01-22T08:11:28.7894801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,5.51*73
2025-01-22T08:11:29.7894118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,5.50*74
2025-01-22T08:11:30.7891187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,5.29*54
2025-01-22T08:11:31.7889373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,5.10*5E
2025-01-22T08:11:32.7887489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,5.01*57
2025-01-22T08:11:33.8041050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,5.05*73
2025-01-22T08:11:34.7908331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,5.10*51
2025-01-22T08:11:35.7906132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.48,5.12*5F
2025-01-22T08:11:36.7904559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.66,5.08*5F
2025-01-22T08:11:37.7902906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,5.07*7A
2025-01-22T08:11:38.7900154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.53,5.16*57
2025-01-22T08:11:39.7899169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.51,5.24*59
2025-01-22T08:11:40.7896416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,5.19*56
2025-01-22T08:11:41.7895047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,4.95*56
2025-01-22T08:11:42.7892853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,4.65*57
2025-01-22T08:11:43.7891236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,4.63*5F
2025-01-22T08:11:44.7888764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.76,4.82*5D
2025-01-22T08:11:45.7884749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.02,5.04*58
2025-01-22T08:11:46.7884123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.24,5.16*59
2025-01-22T08:11:47.7882374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.06,5.24*5E
2025-01-22T08:11:48.7919404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,5.29*56
2025-01-22T08:11:49.8034291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,5.12*73
2025-01-22T08:11:50.8032675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,4.87*74
2025-01-22T08:11:51.8031023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,4.88*5E
2025-01-22T08:11:52.8028586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,5.06*50
2025-01-22T08:11:53.7870449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,4.96*5A
2025-01-22T08:11:54.8025199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,4.63*57
2025-01-22T08:11:55.8021969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,4.49*5D
2025-01-22T08:11:56.8020444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,4.65*51
2025-01-22T08:11:57.8018035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,4.84*58
2025-01-22T08:11:58.8017300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,4.90*58
2025-01-22T08:11:59.8014927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,4.88*52
2025-01-22T08:12:00.8013865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,4.80*5A
2025-01-22T08:12:01.8011084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,4.81*51
2025-01-22T08:12:02.8008851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,4.93*5F
2025-01-22T08:12:03.8007283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,5.01*56
2025-01-22T08:12:04.8005079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,4.97*59
2025-01-22T08:12:05.8003602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,4.88*7B
2025-01-22T08:12:06.8000474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,4.75*7A
2025-01-22T08:12:07.7998673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,4.63*53
2025-01-22T08:12:08.7996878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,4.43*51
2025-01-22T08:12:09.7993661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,4.20*59
2025-01-22T08:12:10.7993240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.68,4.24*59
2025-01-22T08:12:11.7878535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.12,4.48*52
2025-01-22T08:12:12.7876690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,4.65*55
2025-01-22T08:12:13.7874788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,4.75*54
2025-01-22T08:12:14.8028800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,4.79*54
2025-01-22T08:12:15.8026714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,4.68*53
2025-01-22T08:12:16.7932469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,4.44*76
2025-01-22T08:12:17.7930268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,4.22*57
2025-01-22T08:12:18.7927870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,4.25*76
2025-01-22T08:12:19.7925599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,4.50*54
2025-01-22T08:12:20.7923910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.12,4.59*5C
2025-01-22T08:12:21.7921546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.66,4.33*59
2025-01-22T08:12:22.7920139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,4.02*5C
2025-01-22T08:12:23.7918090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,4.06*70
2025-01-22T08:12:24.7936104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,4.32*78
2025-01-22T08:12:25.7934165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,4.43*7A
2025-01-22T08:12:26.7932269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.76,4.27*55
2025-01-22T08:12:27.7930559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.74,4.02*57
2025-01-22T08:12:28.7928566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.29,3.95*78
2025-01-22T08:12:29.7926411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,4.05*5B
2025-01-22T08:12:30.7924202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,4.18*7F
2025-01-22T08:12:31.7960103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,4.18*50
2025-01-22T08:12:32.7958474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.12,4.12*5A
2025-01-22T08:12:33.7956858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.93,4.07*5C
2025-01-22T08:12:34.7995965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,4.04*50
2025-01-22T08:12:35.7992870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,3.92*57
2025-01-22T08:12:36.7992192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,3.78*7A
2025-01-22T08:12:37.7990258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,3.79*7E
2025-01-22T08:12:38.7986856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,3.97*53
2025-01-22T08:12:39.7985708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,4.05*5A
2025-01-22T08:12:40.7983956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,3.94*51
2025-01-22T08:12:41.7887905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,3.78*58
2025-01-22T08:12:42.7886161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,3.73*52
2025-01-22T08:12:43.8039900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,3.93*7D
2025-01-22T08:12:44.7882007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,4.16*51
2025-01-22T08:12:45.7879890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,4.14*51
2025-01-22T08:12:46.7877311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.68,4.03*5C
2025-01-22T08:12:47.7875916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,4.07*59
2025-01-22T08:12:48.8029643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,4.34*7E
2025-01-22T08:12:49.8028093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,4.53*74
2025-01-22T08:12:50.8026652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,4.38*56
2025-01-22T08:12:51.8024085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,4.17*57
2025-01-22T08:12:52.8022104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,4.06*57
2025-01-22T08:12:53.7912227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,4.05*70
2025-01-22T08:12:54.8018646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,4.15*70
2025-01-22T08:12:55.8034453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,4.39*7D
2025-01-22T08:12:56.7875721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,4.57*57
2025-01-22T08:12:57.7874187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.08,4.50*70
2025-01-22T08:12:58.8027313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,4.43*50
2025-01-22T08:12:59.8025149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,4.65*56
2025-01-22T08:13:00.8024260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,4.97*51
2025-01-22T08:13:01.8021307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,5.09*54
2025-01-22T08:13:02.8020682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,5.10*52
2025-01-22T08:13:03.8017561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.00,5.07*7F
2025-01-22T08:13:04.8016489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.49,4.95*73
2025-01-22T08:13:05.8014234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,4.91*76
2025-01-22T08:13:06.8012559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,5.04*5C
2025-01-22T08:13:07.8010635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.86,5.16*5E
2025-01-22T08:13:08.8007203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.48,5.08*59
2025-01-22T08:13:09.8006758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,4.99*7D
2025-01-22T08:13:10.8004545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,4.96*71
2025-01-22T08:13:11.8002501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,4.96*7B
2025-01-22T08:13:12.7999748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,5.06*58
2025-01-22T08:13:13.7998170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.72,5.28*58
2025-01-22T08:13:14.7996293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.13,5.47*7D
2025-01-22T08:13:15.8016650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.53,5.59*71
2025-01-22T08:13:16.8016978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,5.57*52
2025-01-22T08:13:17.8014097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,5.43*74
2025-01-22T08:13:18.8010880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,5.38*57
2025-01-22T08:13:19.8010089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,5.44*5E
2025-01-22T08:13:20.8007694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,5.43*56
2025-01-22T08:13:21.8006320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,5.22*7A
2025-01-22T08:13:22.8037651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,4.98*7D
2025-01-22T08:13:23.8035842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.30,4.94*5C
2025-01-22T08:13:24.8033388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,5.07*55
2025-01-22T08:13:25.8031548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,5.14*5E
2025-01-22T08:13:26.8028991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,5.19*5B
2025-01-22T08:13:27.7872087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,5.32*7B
2025-01-22T08:13:28.8025712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.03,5.51*5B
2025-01-22T08:13:29.8023671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,5.64*5B
2025-01-22T08:13:30.8020752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,5.74*57
2025-01-22T08:13:31.8019669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,5.80*5E
2025-01-22T08:13:32.8017527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,5.71*7E
2025-01-22T08:13:33.8015529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,5.50*7A
2025-01-22T08:13:34.8013520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,5.34*71
2025-01-22T08:13:35.8011440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,5.34*7F
2025-01-22T08:13:36.8009569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.30,5.46*5E
2025-01-22T08:13:37.8007427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,5.44*5A
2025-01-22T08:13:38.8005372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,5.27*5A
2025-01-22T08:13:39.8003272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.14,5.29*78
2025-01-22T08:13:40.8002086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,5.57*7B
2025-01-22T08:13:41.8030395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,5.91*54
2025-01-22T08:13:42.7897223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,6.06*52
2025-01-22T08:13:43.7895338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.22,5.97*5A
2025-01-22T08:13:44.7891958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.62,5.86*5B
2025-01-22T08:13:45.7890034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,5.88*51
2025-01-22T08:13:46.8044763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,5.96*71
2025-01-22T08:13:47.8042433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,5.97*7C
2025-01-22T08:13:48.7884926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,5.93*5D
2025-01-22T08:13:49.7882812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,5.88*55
2025-01-22T08:13:50.7880984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,5.74*5C
2025-01-22T08:13:51.8033931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,5.54*7A
2025-01-22T08:13:52.8032844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,5.50*73
2025-01-22T08:13:53.8030830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,5.75*7D
2025-01-22T08:13:54.7909463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.24,6.02*5F
2025-01-22T08:13:55.7928359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.86,6.09*54
2025-01-22T08:13:56.7926453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.75,5.99*57
2025-01-22T08:13:57.7925153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.27,5.86*70
2025-01-22T08:13:58.7922039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.55,5.82*5A
2025-01-22T08:13:59.7920839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,5.99*7A
2025-01-22T08:14:00.7918483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,6.11*56
2025-01-22T08:14:01.7916241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,6.00*55
2025-01-22T08:14:02.7914093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,5.75*57
2025-01-22T08:14:03.7935644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,5.61*7B
2025-01-22T08:14:04.7933548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,5.48*73
2025-01-22T08:14:05.7931628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,5.36*78
2025-01-22T08:14:06.7929614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,5.44*53
2025-01-22T08:14:07.7927598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.66,5.60*55
2025-01-22T08:14:08.7925823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.73,5.70*54
2025-01-22T08:14:09.7923180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.31,5.73*71
2025-01-22T08:14:10.7922149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.77,5.73*7F
2025-01-22T08:14:11.7919603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.45,5.71*79
2025-01-22T08:14:12.7996596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,5.53*5E
2025-01-22T08:14:13.7994044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,5.32*59
2025-01-22T08:14:14.8014600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,5.28*70
2025-01-22T08:14:15.8011739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.51,5.44*78
2025-01-22T08:14:16.8010734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,5.62*57
2025-01-22T08:14:17.8008544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,5.66*53
2025-01-22T08:14:18.8006507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,5.58*5F
2025-01-22T08:14:19.8003942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,5.48*5A
2025-01-22T08:14:20.8023202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,5.48*72
2025-01-22T08:14:21.8020915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,5.49*5C
2025-01-22T08:14:22.8019434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,5.40*76
2025-01-22T08:14:23.8017627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.10,5.27*5B
2025-01-22T08:14:24.8015502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.93,5.28*57
2025-01-22T08:14:25.8012582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.70,5.47*5D
2025-01-22T08:14:26.8011120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.19,5.65*5C
2025-01-22T08:14:27.8008309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,5.66*70
2025-01-22T08:14:28.8007701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,5.67*71
2025-01-22T08:14:29.8005261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,5.67*70
2025-01-22T08:14:30.8002350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,5.58*5F
2025-01-22T08:14:31.8029313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,5.37*51
2025-01-22T08:14:32.7922175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,5.21*55
2025-01-22T08:14:33.7919241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,5.12*7A
2025-01-22T08:14:34.7916888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,5.07*7B
2025-01-22T08:14:35.7915054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,5.08*72
2025-01-22T08:14:36.7912410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.16,5.24*5C
2025-01-22T08:14:37.7911051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.84,5.50*5C
2025-01-22T08:14:38.7908660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,5.66*5B
2025-01-22T08:14:39.7906963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,5.71*51
2025-01-22T08:14:40.7905277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,5.71*5D
2025-01-22T08:14:41.7902429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,5.59*7C
2025-01-22T08:14:42.7945062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,5.39*7A
2025-01-22T08:14:43.7943365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,5.24*76
2025-01-22T08:14:44.7941068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.59,5.15*76
2025-01-22T08:14:45.7938282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.83,5.15*5D
2025-01-22T08:14:46.7936920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.11,5.21*52
2025-01-22T08:14:47.7934685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,5.12*55
2025-01-22T08:14:48.7933295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,4.93*5C
2025-01-22T08:14:49.7929930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.73,4.88*5C
2025-01-22T08:14:50.7928942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.77,5.03*7E
2025-01-22T08:14:51.7927466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.09,5.36*7B
2025-01-22T08:14:52.7925304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,5.62*5D
2025-01-22T08:14:53.7952892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,5.64*50
2025-01-22T08:14:54.7950703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,5.54*51
2025-01-22T08:14:55.7948612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,5.38*5C
2025-01-22T08:14:56.7946091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,5.26*5F
2025-01-22T08:14:57.7944550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,5.15*77
2025-01-22T08:14:58.7941628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,5.05*7B
2025-01-22T08:14:59.7941122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.47,4.97*5D
2025-01-22T08:15:00.7960002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,4.89*53
2025-01-22T08:15:01.7958723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,4.83*59
2025-01-22T08:15:02.7957287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.14,4.87*5B
2025-01-22T08:15:03.7955389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,5.02*74
2025-01-22T08:15:04.7953108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,5.21*7C
2025-01-22T08:15:05.7951321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.29,5.41*70
2025-01-22T08:15:06.7949380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.30,5.52*59
2025-01-22T08:15:07.7946686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,5.29*58
2025-01-22T08:15:08.7944841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,4.87*7C
2025-01-22T08:15:09.7943313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,4.65*7B
2025-01-22T08:15:10.7940399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,4.77*7D
2025-01-22T08:15:11.7939253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.46,4.96*51
2025-01-22T08:15:12.7935478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.18,4.86*51
2025-01-22T08:15:13.7935342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.43,4.63*51
2025-01-22T08:15:14.7933585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,4.66*58
2025-01-22T08:15:15.7931399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,4.88*73
2025-01-22T08:15:16.7929064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,5.07*7C
2025-01-22T08:15:17.7927342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,5.20*77
2025-01-22T08:15:18.7925689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,5.05*54
2025-01-22T08:15:19.7923293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.23,4.75*5A
2025-01-22T08:15:20.7921193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,4.68*56
2025-01-22T08:15:21.7919548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,4.88*5D
2025-01-22T08:15:22.7917868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,5.04*7A
2025-01-22T08:15:23.7915505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,4.87*70
2025-01-22T08:15:24.7913327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,4.64*5A
2025-01-22T08:15:25.7910593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.01,4.76*53
2025-01-22T08:15:26.7909324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.88,5.00*58
2025-01-22T08:15:27.7907539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,5.14*51
2025-01-22T08:15:28.7906043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,5.13*7B
2025-01-22T08:15:29.8059817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,5.07*7E
2025-01-22T08:15:30.7901102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,5.12*53
2025-01-22T08:15:31.7898276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,5.24*5F
2025-01-22T08:15:32.7897656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,5.27*5F
2025-01-22T08:15:33.7896111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,5.21*55
2025-01-22T08:15:34.8050032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,5.10*70
2025-01-22T08:15:35.8047712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,5.01*74
2025-01-22T08:15:36.8045840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,5.03*50
2025-01-22T08:15:37.8042596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,5.14*53
2025-01-22T08:15:38.8040970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,5.18*56
2025-01-22T08:15:39.8038338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,5.21*5C
2025-01-22T08:15:40.8037430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,5.44*5A
2025-01-22T08:15:41.8035567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,5.73*5C
2025-01-22T08:15:42.7877424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.10,5.78*77
2025-01-22T08:15:43.7904917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.06,5.64*71
2025-01-22T08:15:44.7904377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,5.49*5A
2025-01-22T08:15:45.8103165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,5.49*7B
2025-01-22T08:15:46.8056660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.08,5.63*78
2025-01-22T08:15:47.8053948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.27,5.71*7E
2025-01-22T08:15:48.8051993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.25,5.53*5E
2025-01-22T08:15:49.8050866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,5.31*50
2025-01-22T08:15:50.7892595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,5.29*7A
2025-01-22T08:15:51.8046361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,5.51*58
2025-01-22T08:15:52.7888317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,5.64*51
2025-01-22T08:15:53.7887041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.28,5.71*79
2025-01-22T08:15:54.7904199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.50,5.80*72
2025-01-22T08:15:55.7902271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.13,5.80*76
2025-01-22T08:15:56.7900079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,5.63*56
2025-01-22T08:15:57.7898405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.45,5.47*77
2025-01-22T08:15:58.8051989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.58,5.51*77
2025-01-22T08:15:59.8104265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.71,5.68*5B
2025-01-22T08:16:00.7912808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.87,5.81*59
2025-01-22T08:16:01.7910757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,5.75*7C
2025-01-22T08:16:02.7910023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,5.40*79
2025-01-22T08:16:03.7908475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.82,5.11*5A
2025-01-22T08:16:04.7906006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.50,5.22*7B
2025-01-22T08:16:05.7938519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.44,5.53*74
2025-01-22T08:16:06.7936332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.62,5.65*7F
2025-01-22T08:16:07.7934009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,5.55*5B
2025-01-22T08:16:08.7932170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,5.36*55
2025-01-22T08:16:09.7929472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.53,5.23*56
2025-01-22T08:16:10.7927579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.72,5.30*54
2025-01-22T08:16:11.7924434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.45,5.55*50
2025-01-22T08:16:12.7924424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,5.66*7C
2025-01-22T08:16:13.7922299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,5.46*72
2025-01-22T08:16:14.7919558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,5.15*7B
2025-01-22T08:16:15.7918716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,4.95*58
2025-01-22T08:16:16.7916067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,5.06*5A
2025-01-22T08:16:17.7943932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.10,5.26*78
2025-01-22T08:16:18.7942515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.29,5.32*74
2025-01-22T08:16:19.7940279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,5.20*7A
2025-01-22T08:16:20.7939080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,4.95*5B
2025-01-22T08:16:21.7936938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.75,4.81*58
2025-01-22T08:16:22.8013831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,4.97*52
2025-01-22T08:16:23.7972499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,5.23*79
2025-01-22T08:16:24.7992338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,5.32*7F
2025-01-22T08:16:25.7990388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,5.14*58
2025-01-22T08:16:26.8008885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.00,4.88*59
2025-01-22T08:16:27.8006910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,4.83*5A
2025-01-22T08:16:28.8004508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,4.90*7E
2025-01-22T08:16:29.8003070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,4.89*72
2025-01-22T08:16:30.8001356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,4.81*7B
2025-01-22T08:16:31.8051457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,4.80*5C
2025-01-22T08:16:32.7893299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.50,4.85*5A
2025-01-22T08:16:33.7891856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.14,4.78*59
2025-01-22T08:16:34.7889354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,4.64*75
2025-01-22T08:16:35.8042900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,4.48*5D
2025-01-22T08:16:36.8040623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,4.45*53
2025-01-22T08:16:37.8038592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,4.65*7D
2025-01-22T08:16:38.8036794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.61,4.79*59
2025-01-22T08:16:39.8033416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.11,4.77*59
2025-01-22T08:16:40.8033753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.39,4.62*5A
2025-01-22T08:16:41.8029824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,4.52*7B
2025-01-22T08:16:42.8028604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,4.56*75
2025-01-22T08:16:43.8053508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,4.64*76
2025-01-22T08:16:44.8051219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,4.49*5B
2025-01-22T08:16:45.7892190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.71,4.25*53
2025-01-22T08:16:46.7891606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.43,4.24*51
2025-01-22T08:16:47.8045909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,4.43*7F
2025-01-22T08:16:48.8042842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,4.51*7E
2025-01-22T08:16:49.8041569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,4.45*7E
2025-01-22T08:16:50.8038480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.95,4.46*5B
2025-01-22T08:16:51.8036988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.32,4.54*5D
2025-01-22T08:16:52.8035148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,4.57*5D
2025-01-22T08:16:53.8032515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,4.41*5D
2025-01-22T08:16:54.8031528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,4.24*54
2025-01-22T08:16:55.8027969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,4.25*76
2025-01-22T08:16:56.8027994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,4.36*7D
2025-01-22T08:16:57.8024752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,4.39*5C
2025-01-22T08:16:58.8049153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,4.33*55
2025-01-22T08:16:59.8046646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,4.30*5C
2025-01-22T08:17:00.8044810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,4.29*7B
2025-01-22T08:17:01.8042501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,4.20*77
2025-01-22T08:17:02.8041184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,4.17*50
2025-01-22T08:17:03.8039528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,4.40*57
2025-01-22T08:17:04.8037345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,4.76*54
2025-01-22T08:17:05.7899075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,4.81*5A
2025-01-22T08:17:06.7897466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.29,4.59*71
2025-01-22T08:17:07.7894511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.65,4.53*73
2025-01-22T08:17:08.7893467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.53,4.65*7A
2025-01-22T08:17:09.7892247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.26,4.83*78
2025-01-22T08:17:10.8045400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,4.89*52
2025-01-22T08:17:11.8043785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,4.74*57
2025-01-22T08:17:12.8042105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.58,4.60*5B
2025-01-22T08:17:13.8040668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.19,4.67*5E
2025-01-22T08:17:14.8038597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.89,4.94*59
2025-01-22T08:17:15.8036505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,5.19*5B
2025-01-22T08:17:16.8062317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,5.21*79
2025-01-22T08:17:17.8060454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,5.11*78
2025-01-22T08:17:18.8058933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,5.02*53
2025-01-22T08:17:19.7962901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.40,5.07*79
2025-01-22T08:17:20.7899135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.11,5.22*7B
2025-01-22T08:17:21.7897334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.99,5.29*72
2025-01-22T08:17:22.7895963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.22,5.35*77
2025-01-22T08:17:23.7938115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,5.42*5C
2025-01-22T08:17:24.7936397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,5.47*55
2025-01-22T08:17:25.7934825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,5.47*52
2025-01-22T08:17:26.7933246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,5.43*5B
2025-01-22T08:17:27.7931893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,5.45*7D
2025-01-22T08:17:28.7929480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.80,5.47*7E
2025-01-22T08:17:29.7928029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.05,5.38*70
2025-01-22T08:17:30.7926202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.29,5.26*5D
2025-01-22T08:17:31.7924116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,5.31*5A
2025-01-22T08:17:32.7921913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,5.65*7D
2025-01-22T08:17:33.7921321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.20,5.88*7B
2025-01-22T08:17:34.7918798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.53,5.86*72
2025-01-22T08:17:35.7917077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.07,5.78*7C
2025-01-22T08:17:36.7914247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.09,5.70*50
2025-01-22T08:17:37.7912814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,5.68*54
2025-01-22T08:17:38.7911010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.42,5.78*52
2025-01-22T08:17:39.8065693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.72,5.91*71
2025-01-22T08:17:40.8063570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.55,5.81*7C
2025-01-22T08:17:41.8062321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,5.55*74
2025-01-22T08:17:42.8060502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,5.51*53
2025-01-22T08:17:43.8058146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.80,5.61*5E
2025-01-22T08:17:44.8056452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,5.60*5A
2025-01-22T08:17:45.8054162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,5.47*7B
2025-01-22T08:17:46.8052722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.14,5.49*5F
2025-01-22T08:17:47.8050858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.23,5.51*57
2025-01-22T08:17:48.8049081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.38,5.38*7B
2025-01-22T08:17:49.8047356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.80,5.22*5B
2025-01-22T08:17:50.8046384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.62,5.08*52
2025-01-22T08:17:51.8043359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.88,5.03*54
2025-01-22T08:17:52.8042674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,5.05*75
2025-01-22T08:17:53.8040111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.96,5.10*70
2025-01-22T08:17:54.8037848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.23,5.14*7B
2025-01-22T08:17:55.8035566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.31,4.96*5A
2025-01-22T08:17:56.8033824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.91,4.59*59
2025-01-22T08:17:57.8032273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.92,4.35*5C
2025-01-22T08:17:58.8030115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.40,4.42*7A
2025-01-22T08:17:59.8028385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.12,4.67*56
2025-01-22T08:18:00.8026500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.76,4.75*7C
2025-01-22T08:18:01.8025092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.20,4.54*52
2025-01-22T08:18:02.8023729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.13,4.25*5E
2025-01-22T08:18:03.8048060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,4.02*5C
2025-01-22T08:18:04.8046323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,3.91*72
2025-01-22T08:18:05.8045294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.93,3.92*72
2025-01-22T08:18:06.8043277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,3.96*7C
2025-01-22T08:18:07.8042030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.51,4.03*5D
2025-01-22T08:18:08.8040099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.24,4.00*57
2025-01-22T08:18:09.8037539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.13,4.02*55
2025-01-22T08:18:10.8083432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,4.31*78
2025-01-22T08:18:11.8033976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.58,4.56*53
2025-01-22T08:18:12.8031976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.97,4.39*54
2025-01-22T08:18:13.8029777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.03,3.97*70
2025-01-22T08:18:14.8028613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,3.75*53
2025-01-22T08:18:15.8025857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.14,3.69*77
2025-01-22T08:18:16.8049853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.40,3.56*76
2025-01-22T08:18:17.8048191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.44,3.38*76
2025-01-22T08:18:18.8046368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.36,3.50*5A
2025-01-22T08:18:19.8044994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.59,3.95*56
2025-01-22T08:18:20.8043713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.32,4.24*79
2025-01-22T08:18:21.8040296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.76,4.26*74
2025-01-22T08:18:22.8039079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.49,4.34*71
2025-01-22T08:18:23.8096451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.34,4.53*51
2025-01-22T08:18:24.8035561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.34,4.51*57
2025-01-22T08:18:25.8033713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,4.17*7C
2025-01-22T08:18:26.8032141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,3.80*7C
2025-01-22T08:18:27.8028833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.02,3.74*7F
2025-01-22T08:18:28.8026638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.29,3.79*56
2025-01-22T08:18:29.8026231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.08,3.85*55
2025-01-22T08:18:30.8024473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.36,4.01*5D
2025-01-22T08:18:31.8022069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,4.17*5E
2025-01-22T08:18:32.8020070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.30,4.43*7A
2025-01-22T08:18:33.8018967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.45,4.85*7C
2025-01-22T08:18:34.8016215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.71,5.03*7A
2025-01-22T08:18:35.8014048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.99,4.89*79
2025-01-22T08:18:36.8012647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,4.65*56
2025-01-22T08:18:37.8010130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,4.49*72
2025-01-22T08:18:38.8009689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.84,4.45*74
2025-01-22T08:18:39.8007208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.84,4.47*55
2025-01-22T08:18:40.8006323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.88,4.52*56
2025-01-22T08:18:41.8004169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.09,4.60*53
2025-01-22T08:18:42.8002566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,4.68*55
2025-01-22T08:18:43.8000024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,4.77*75
2025-01-22T08:18:44.7998603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,4.90*77
2025-01-22T08:18:45.7997069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.93,5.03*76
2025-01-22T08:18:46.7994565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.79,5.17*7D
2025-01-22T08:18:47.7993601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.38,5.19*7C
2025-01-22T08:18:48.7991860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,5.18*72
2025-01-22T08:18:49.7987460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,5.30*55
2025-01-22T08:18:50.7987293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,5.47*5D
2025-01-22T08:18:51.8010519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.08,5.55*58
2025-01-22T08:18:52.8052508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.37,5.53*53
2025-01-22T08:18:53.8050635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,5.45*7A
2025-01-22T08:18:54.8048816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,5.36*79
2025-01-22T08:18:55.8046689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,5.31*7B
2025-01-22T08:18:56.8070635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,5.39*5F
2025-01-22T08:18:57.8068772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,5.52*5A
2025-01-22T08:18:58.8067362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.43,5.60*51
2025-01-22T08:18:59.7909480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.26,5.61*7D
2025-01-22T08:19:00.8062614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.46,5.66*79
2025-01-22T08:19:01.8060843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,5.78*72
2025-01-22T08:19:02.8059555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,5.77*56
2025-01-22T08:19:03.8056964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,5.68*5E
2025-01-22T08:19:04.8056240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.90,5.67*53
2025-01-22T08:19:05.8054415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,5.63*5B
2025-01-22T08:19:06.8051499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,5.58*5B
2025-01-22T08:19:07.8048888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,5.61*78
2025-01-22T08:19:08.8047111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,5.70*5D
2025-01-22T08:19:09.8046062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,5.79*50
2025-01-22T08:19:10.8043481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.03,5.84*56
2025-01-22T08:19:11.8042882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.33,5.92*73
2025-01-22T08:19:12.8041006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.29,5.96*59
2025-01-22T08:19:13.8063910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,5.75*7C
2025-01-22T08:19:14.8061843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,5.46*77
2025-01-22T08:19:15.8060175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.54,5.37*59
2025-01-22T08:19:16.8058357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.40,5.37*52
2025-01-22T08:19:17.8094016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.04,5.36*53
2025-01-22T08:19:18.8054223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,5.48*5D
2025-01-22T08:19:19.8052911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,5.74*53
2025-01-22T08:19:20.8050389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.00,5.88*75
2025-01-22T08:19:21.8048855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.72,5.84*77
2025-01-22T08:19:22.8046830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.33,5.79*7F
2025-01-22T08:19:23.8043696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.47,5.75*51
2025-01-22T08:19:24.8043271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.03,5.65*51
2025-01-22T08:19:25.8040890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.15,5.53*73
2025-01-22T08:19:26.8039812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,5.38*7C
2025-01-22T08:19:27.8036774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.15,5.26*54
2025-01-22T08:19:28.8041106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.76,5.23*5D
2025-01-22T08:19:29.8033501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.86,5.27*54
2025-01-22T08:19:30.8040097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.45,5.32*51
2025-01-22T08:19:31.8030315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,5.39*5C
2025-01-22T08:19:32.8028065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,5.51*5E
2025-01-22T08:19:33.8025799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.63,5.57*79
2025-01-22T08:19:34.8024683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.45,5.56*75
2025-01-22T08:19:35.8022605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.73,5.56*7E
2025-01-22T08:19:36.8025280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.61,5.59*58
2025-01-22T08:19:37.8019086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.19,5.58*7B
2025-01-22T08:19:38.8015140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.28,5.52*73
2025-01-22T08:19:39.8014721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,5.50*5C
2025-01-22T08:19:40.8012979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.63,5.46*50
2025-01-22T08:19:41.8011701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.69,5.37*71
2025-01-22T08:19:42.8008933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.28,5.36*7F
2025-01-22T08:19:43.8008525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.23,5.33*77
2025-01-22T08:19:44.8005891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.37,5.20*54
2025-01-22T08:19:45.8003443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.89,5.14*51
2025-01-22T08:19:46.8001103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.21,5.15*52
2025-01-22T08:19:47.7999493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.13,5.18*73
2025-01-22T08:19:48.7997949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.89,5.29*5C
2025-01-22T08:19:49.7996190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.14,5.35*7E
2025-01-22T08:19:50.7994357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.78,5.25*75
2025-01-22T08:19:51.8013973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.62,5.19*7A
2025-01-22T08:19:52.8012195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,5.18*57
2025-01-22T08:19:53.8011979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,5.04*7F
2025-01-22T08:19:54.8009296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.47,4.84*7E
2025-01-22T08:19:55.8008414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.77,4.74*77
2025-01-22T08:19:56.8005960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.25,4.82*58
2025-01-22T08:19:57.8026159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.31,4.80*5D
2025-01-22T08:19:58.8023225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,4.57*52
2025-01-22T08:19:59.8065897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,4.49*53
2025-01-22T08:20:00.8063160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,4.70*5E
2025-01-22T08:20:01.7931469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.79,4.88*75
2025-01-22T08:20:02.7931340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.70,4.80*7E
2025-01-22T08:20:03.7929337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.13,4.66*7A
2025-01-22T08:20:04.8083022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.62,4.71*5E
2025-01-22T08:20:05.8081006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,4.74*7E
2025-01-22T08:20:06.8079339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,4.59*77
2025-01-22T08:20:07.7955859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,4.54*73
2025-01-22T08:20:08.8075260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.64,4.72*52
2025-01-22T08:20:09.8073737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.16,4.86*5C
2025-01-22T08:20:10.8071471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,4.79*52
2025-01-22T08:20:11.8068881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.64,4.57*7A
2025-01-22T08:20:12.8067363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.11,4.39*5A
2025-01-22T08:20:13.7961144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,4.39*55
2025-01-22T08:20:14.7978416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,4.60*51
2025-01-22T08:20:15.7976359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.07,4.79*50
2025-01-22T08:20:16.7996110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.29,4.76*5F
2025-01-22T08:20:17.8004201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.04,4.59*54
2025-01-22T08:20:18.8001856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,4.63*53
2025-01-22T08:20:19.7999562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,4.98*7E
2025-01-22T08:20:20.7998021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,5.25*59
2025-01-22T08:20:21.7996364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,5.19*5B
2025-01-22T08:20:22.7993907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,4.96*5E
2025-01-22T08:20:23.7991366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.61,4.83*73
2025-01-22T08:20:24.7990424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.08,4.87*52
2025-01-22T08:20:25.7988199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.80,5.10*5D
2025-01-22T08:20:26.7987108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,5.24*52
2025-01-22T08:20:27.7984680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.76,5.02*53
2025-01-22T08:20:28.7982737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.08,4.72*5A
2025-01-22T08:20:29.7980496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.88,4.70*58
2025-01-22T08:20:30.7978630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.69,4.99*59
2025-01-22T08:20:31.8034218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.51,5.28*58
2025-01-22T08:20:32.7950274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,5.32*52
2025-01-22T08:20:33.7948040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,5.27*53
2025-01-22T08:20:34.7946155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.08,5.33*71
2025-01-22T08:20:35.7942596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.66,5.40*7A
2025-01-22T08:20:36.7942019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.09,5.30*7C
2025-01-22T08:20:37.7940549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.90,5.13*5C
2025-01-22T08:20:38.7938504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,5.00*50
2025-01-22T08:20:39.8091255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,4.97*72
2025-01-22T08:20:40.8089295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,5.03*59
2025-01-22T08:20:41.8088171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.53,5.06*58
2025-01-22T08:20:42.8086606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.62,4.99*54
2025-01-22T08:20:43.8085608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.66,4.96*5E
2025-01-22T08:20:44.8082874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.73,5.13*78
2025-01-22T08:20:45.8080425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.20,5.43*53
2025-01-22T08:20:46.8078663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.89,5.56*54
2025-01-22T08:20:47.8077529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.38,5.47*75
2025-01-22T08:20:48.8075433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.84,5.31*5A
2025-01-22T08:20:49.8073642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.81,5.16*57
2025-01-22T08:20:50.8090357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.54,5.01*53
2025-01-22T08:20:51.8088294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,4.95*5C
2025-01-22T08:20:52.8109408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,5.02*5E
2025-01-22T08:20:53.8084024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.81,5.16*50
2025-01-22T08:20:54.8082729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.14,5.34*5F
2025-01-22T08:20:55.8080654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.07,5.46*52
2025-01-22T08:20:56.7948356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,5.47*54
2025-01-22T08:20:57.7949376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,5.48*5F
2025-01-22T08:20:58.8100895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,5.52*53
2025-01-22T08:20:59.8100299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,5.44*7D
2025-01-22T08:21:00.8096701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,5.31*56
2025-01-22T08:21:01.8096355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,5.19*53
2025-01-22T08:21:02.8094057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,5.22*5B
2025-01-22T08:21:03.8092018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,5.34*56
2025-01-22T08:21:04.7995833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,5.38*5E
2025-01-22T08:21:05.7995185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.12,5.33*55
2025-01-22T08:21:06.7994021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.24,5.44*74
2025-01-22T08:21:07.7991612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,5.66*5C
2025-01-22T08:21:08.7989365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,5.62*5A
2025-01-22T08:21:09.7987266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,5.38*5A
2025-01-22T08:21:10.7985297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,5.30*7A
2025-01-22T08:21:11.7983924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,5.42*5F
2025-01-22T08:21:12.7981553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.72,5.46*5E
2025-01-22T08:21:13.7978252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,5.33*53
2025-01-22T08:21:14.7978360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,5.25*53
2025-01-22T08:21:15.7975874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,5.38*70
2025-01-22T08:21:16.7974474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,5.43*7E
2025-01-22T08:21:17.7971386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,5.21*55
2025-01-22T08:21:18.7970917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,5.11*56
2025-01-22T08:21:19.7967018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.83,5.30*54
2025-01-22T08:21:20.7966114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,5.30*52
2025-01-22T08:21:21.7963903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,5.06*5E
2025-01-22T08:21:22.7962644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,5.00*5D
2025-01-22T08:21:23.7959882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,5.12*52
2025-01-22T08:21:24.7957846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,5.20*53
2025-01-22T08:21:25.7956022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,5.15*59
2025-01-22T08:21:26.7955432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,4.93*7D
2025-01-22T08:21:27.7953069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,4.75*72
2025-01-22T08:21:28.8106876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,4.85*78
2025-01-22T08:21:29.7948705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,5.06*51
2025-01-22T08:21:30.8103176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,5.10*5F
2025-01-22T08:21:31.8101554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,4.94*5C
2025-01-22T08:21:32.8099891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,4.76*5B
2025-01-22T08:21:33.8097282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,4.82*5D
2025-01-22T08:21:34.8095384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.46,5.03*56
2025-01-22T08:21:35.8092193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.85,5.16*5A
2025-01-22T08:21:36.8091413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.03,5.15*5C
2025-01-22T08:21:37.8090487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,5.22*58
2025-01-22T08:21:38.8087762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.37,5.34*7A
2025-01-22T08:21:39.8086270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,5.25*71
2025-01-22T08:21:40.7951776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,5.02*5E
2025-01-22T08:21:41.7968576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.44,4.96*5A
2025-01-22T08:21:42.7964438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.06,5.13*5E
2025-01-22T08:21:43.7963878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,5.33*51
2025-01-22T08:21:44.8117965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,5.44*78
2025-01-22T08:21:45.7959876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,5.51*5A
2025-01-22T08:21:46.7958634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,5.62*51
2025-01-22T08:21:47.7956953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.18,5.58*5E
2025-01-22T08:21:48.7954449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.50,5.38*70
2025-01-22T08:21:49.7952578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,5.27*53
2025-01-22T08:21:50.8106777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,5.33*78
2025-01-22T08:21:51.8104156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,5.50*7D
2025-01-22T08:21:52.7946161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,5.57*55
2025-01-22T08:21:53.8100994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.84,5.50*58
2025-01-22T08:21:54.8098240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,5.42*5C
2025-01-22T08:21:55.8096681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,5.43*77
2025-01-22T08:21:56.8094545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,5.59*7A
2025-01-22T08:21:57.8116609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,5.81*5B
2025-01-22T08:21:58.7961887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.69,5.91*50
2025-01-22T08:21:59.7959260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.02,5.92*78
2025-01-22T08:22:00.7958302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.44,6.01*71
2025-01-22T08:22:01.7968007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.71,5.98*7D
2025-01-22T08:22:02.7954652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,5.74*5B
2025-01-22T08:22:03.8107877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,5.52*71
2025-01-22T08:22:04.8106277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,5.49*7F
2025-01-22T08:22:05.8104076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.37,5.53*54
2025-01-22T08:22:06.8102036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.54,5.45*55
2025-01-22T08:22:07.8099818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.61,5.23*56
2025-01-22T08:22:08.8097893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,5.08*5A
2025-01-22T08:22:09.8096853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,5.19*75
2025-01-22T08:22:10.8094883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,5.47*58
2025-01-22T08:22:11.7984833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.00,5.80*57
2025-01-22T08:22:12.8003330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.88,6.04*77
2025-01-22T08:22:13.8001094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.44,5.98*7C
2025-01-22T08:22:14.7999736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.32,5.58*73
2025-01-22T08:22:15.7997773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.42,5.31*56
2025-01-22T08:22:16.7995709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.10,5.50*7A
2025-01-22T08:22:17.7993940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.61,5.72*7F
2025-01-22T08:22:18.7991463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.32,5.50*57
2025-01-22T08:22:19.7990063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.21,5.09*5B
2025-01-22T08:22:20.7987781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.83,4.98*5C
2025-01-22T08:22:21.7986426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,5.21*7B
2025-01-22T08:22:22.7983145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,5.43*71
2025-01-22T08:22:23.7982212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.31,5.39*51
2025-01-22T08:22:24.7980423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.98,5.25*71
2025-01-22T08:22:25.7978346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.66,5.25*75
2025-01-22T08:22:26.7976273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.25,5.34*70
2025-01-22T08:22:27.8013770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,5.34*73
2025-01-22T08:22:28.8011586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,5.11*7D
2025-01-22T08:22:29.8009913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.42,4.87*53
2025-01-22T08:22:30.8041740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.77,4.81*52
2025-01-22T08:22:31.8002084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.61,4.74*7D
2025-01-22T08:22:32.8028311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,4.57*7A
2025-01-22T08:22:33.8025129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,4.41*58
2025-01-22T08:22:34.8024262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,4.49*51
2025-01-22T08:22:35.8021576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.08,4.67*71
2025-01-22T08:22:36.8019563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.70,4.60*7F
2025-01-22T08:22:37.8017224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.85,4.38*72
2025-01-22T08:22:38.8016318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.23,4.35*79
2025-01-22T08:22:39.8013909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,4.39*5F
2025-01-22T08:22:40.8011519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.32,4.36*56
2025-01-22T08:22:41.8009936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.72,4.27*7B
2025-01-22T08:22:42.8008296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,4.18*7B
2025-01-22T08:22:43.8007171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,4.32*76
2025-01-22T08:22:44.8004581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,4.60*52
2025-01-22T08:22:45.8002598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,4.65*5F
2025-01-22T08:22:46.8000369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.29,4.57*58
2025-01-22T08:22:47.7999173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.32,4.58*51
2025-01-22T08:22:48.7996732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,4.69*76
2025-01-22T08:22:49.7995122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,4.64*78
2025-01-22T08:22:50.7993138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,4.39*76
2025-01-22T08:22:51.7991114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,4.22*53
2025-01-22T08:22:52.7988289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,4.30*5A
2025-01-22T08:22:53.7986775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,4.55*58
2025-01-22T08:22:54.7985361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,4.76*51
2025-01-22T08:22:55.7983395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,4.83*71
2025-01-22T08:22:56.7981849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.55,4.79*76
2025-01-22T08:22:57.7979362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.40,4.65*51
2025-01-22T08:22:58.7977466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,4.64*72
2025-01-22T08:22:59.7975662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,4.81*59
2025-01-22T08:23:00.7973492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.96,4.96*5A
2025-01-22T08:23:01.7972092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.80,4.92*57
2025-01-22T08:23:02.8043952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,4.67*56
2025-01-22T08:23:03.8041908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,4.42*73
2025-01-22T08:23:04.8040598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,4.51*75
2025-01-22T08:23:05.8038498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.77,4.77*78
2025-01-22T08:23:06.8035625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.13,4.78*76
2025-01-22T08:23:07.8034350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.49,4.69*7A
2025-01-22T08:23:08.8032517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,4.68*54
2025-01-22T08:23:09.8029996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,4.71*59
2025-01-22T08:23:10.8028967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,4.84*59
2025-01-22T08:23:11.8026422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,4.98*5F
2025-01-22T08:23:12.8024383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.24,5.06*53
2025-01-22T08:23:13.8022690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.56,5.08*5A
2025-01-22T08:23:14.8020537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.87,5.12*5B
2025-01-22T08:23:15.8017813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,4.96*79
2025-01-22T08:23:16.8016736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,4.65*74
2025-01-22T08:23:17.8014537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,4.54*55
2025-01-22T08:23:18.8041716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.18,4.70*71
2025-01-22T08:23:19.8039957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.09,4.82*74
2025-01-22T08:23:20.8038483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.34,4.82*76
2025-01-22T08:23:21.8083708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.54,4.80*71
2025-01-22T08:23:22.8084091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,4.91*77
2025-01-22T08:23:23.8081358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,5.22*55
2025-01-22T08:23:24.8079408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.42,5.46*55
2025-01-22T08:23:25.8077048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.02,5.34*53
2025-01-22T08:23:26.8102618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.70,5.06*55
2025-01-22T08:23:27.8098950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,4.89*50
2025-01-22T08:23:28.8097705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,4.93*5A
2025-01-22T08:23:29.8096456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,5.10*56
2025-01-22T08:23:30.8094099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,5.15*58
2025-01-22T08:23:31.8113138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,4.99*5E
2025-01-22T08:23:32.7961287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,4.86*71
2025-01-22T08:23:33.7958928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.64,4.83*71
2025-01-22T08:23:34.7959598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.75,4.81*70
2025-01-22T08:23:35.8111100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.12,4.95*58
2025-01-22T08:23:36.8109363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,5.21*5D
2025-01-22T08:23:37.8108231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.80,5.35*50
2025-01-22T08:23:38.8105847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.69,5.33*51
2025-01-22T08:23:39.8103113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,5.27*50
2025-01-22T08:23:40.8102055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,5.08*54
2025-01-22T08:23:41.8099755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,4.80*74
2025-01-22T08:23:42.8097706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,4.71*7F
2025-01-22T08:23:43.8095662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,4.65*5B
2025-01-22T08:23:44.8093939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.53,4.50*5D
2025-01-22T08:23:45.8091615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.07,4.54*56
2025-01-22T08:23:46.8089262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,4.71*53
2025-01-22T08:23:47.8087710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,4.77*5A
2025-01-22T08:23:48.8086331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,4.72*53
2025-01-22T08:23:49.8084938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,4.67*53
2025-01-22T08:23:50.8082998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.63,4.59*5C
2025-01-22T08:23:51.8079760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,4.43*56
2025-01-22T08:23:52.8079493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,4.23*57
2025-01-22T08:23:53.8076964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,4.12*73
2025-01-22T08:23:54.8075076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,4.19*75
2025-01-22T08:23:55.8073067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,4.33*55
2025-01-22T08:23:56.8070650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,4.22*58
2025-01-22T08:23:57.8068188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,3.91*5D
2025-01-22T08:23:58.8067194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,3.88*55
2025-01-22T08:23:59.8064680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,4.20*51
2025-01-22T08:24:00.8063268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,4.50*7A
2025-01-22T08:24:01.8059930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,4.48*5B
2025-01-22T08:24:02.8059305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,4.22*54
2025-01-22T08:24:03.8056535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,3.99*5C
2025-01-22T08:24:04.8055552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,3.98*5E
2025-01-22T08:24:05.7971508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.02,4.11*50
2025-01-22T08:24:06.7971215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.19,4.27*53
2025-01-22T08:24:07.7967462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,4.34*5A
2025-01-22T08:24:08.8122438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,4.25*50
2025-01-22T08:24:09.8120998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,4.10*77
2025-01-22T08:24:10.8142397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,4.02*75
2025-01-22T08:24:11.8116739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,3.99*50
2025-01-22T08:24:12.8115390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,4.08*53
2025-01-22T08:24:13.8113561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,4.32*5A
2025-01-22T08:24:14.8111653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,4.53*53
2025-01-22T08:24:15.8109533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,4.47*7B
2025-01-22T08:24:16.7951285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,4.18*76
2025-01-22T08:24:17.8106708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.39,4.05*71
2025-01-22T08:24:18.8103446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,4.30*5B
2025-01-22T08:24:19.8102184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,4.52*52
2025-01-22T08:24:20.8098978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,4.53*56
2025-01-22T08:24:21.8097374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,4.50*50
2025-01-22T08:24:22.8095743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,4.43*54
2025-01-22T08:24:23.8093387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,4.32*53
2025-01-22T08:24:24.8092331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,4.24*7B
2025-01-22T08:24:25.8089818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,4.22*72
2025-01-22T08:24:26.8088346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,4.34*57
2025-01-22T08:24:27.8086382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,4.46*50
2025-01-22T08:24:28.8117687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.17,4.63*7E
2025-01-22T08:24:29.8082564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.93,4.83*7E
2025-01-22T08:24:30.8079810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.14,5.00*7E
2025-01-22T08:24:31.8077767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.76,5.03*79
2025-01-22T08:24:32.8075482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,4.94*77
2025-01-22T08:24:33.8074046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,4.86*71
2025-01-22T08:24:34.8072294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.61,4.73*54
2025-01-22T08:24:35.8070831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.64,4.68*5C
2025-01-22T08:24:36.8068700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.83,4.77*54
2025-01-22T08:24:37.8066406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.12,4.83*70
2025-01-22T08:24:38.8065285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,4.79*73
2025-01-22T08:24:39.8062527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,4.67*75
2025-01-22T08:24:40.7981926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.89,4.75*7B
2025-01-22T08:24:41.7980199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.98,5.19*70
2025-01-22T08:24:42.7977255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.71,5.63*7A
2025-01-22T08:24:43.8004626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.77,5.64*75
2025-01-22T08:24:44.8001069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.76,5.36*55
2025-01-22T08:24:45.7999881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.09,5.18*7D
2025-01-22T08:24:46.7998334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,5.14*7C
2025-01-22T08:24:47.7997847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.52,5.14*5B
2025-01-22T08:24:48.7994286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.51,5.18*5B
2025-01-22T08:24:49.8090396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.98,5.16*5D
2025-01-22T08:24:50.8009962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,4.98*51
2025-01-22T08:24:51.8008209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.01,4.92*74
2025-01-22T08:24:52.8005951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.20,5.21*56
2025-01-22T08:24:53.8004028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.38,5.62*77
2025-01-22T08:24:54.8001404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.01,5.78*7E
2025-01-22T08:24:55.7999247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.56,5.51*7D
2025-01-22T08:24:56.7998230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,5.08*5B
2025-01-22T08:24:57.7995031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,4.95*71
2025-01-22T08:24:58.7993488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,5.17*79
2025-01-22T08:24:59.7992124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.36,5.41*57
2025-01-22T08:25:00.7989519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.55,5.38*59
2025-01-22T08:25:01.7987728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.76,5.19*5C
2025-01-22T08:25:02.7985369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,5.12*53
2025-01-22T08:25:03.7984893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.43,5.34*7A
2025-01-22T08:25:04.7982245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.45,5.61*54
2025-01-22T08:25:05.7979708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.24,5.65*78
2025-01-22T08:25:06.7978299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.15,5.55*7D
2025-01-22T08:25:07.7976100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,5.51*54
2025-01-22T08:25:08.8130442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,5.51*7B
2025-01-22T08:25:09.8127130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,5.36*7B
2025-01-22T08:25:10.8125415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,5.08*5D
2025-01-22T08:25:11.7968737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,4.97*53
2025-01-22T08:25:12.7966683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,5.15*50
2025-01-22T08:25:13.8120554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,5.30*56
2025-01-22T08:25:14.8119092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,5.19*53
2025-01-22T08:25:15.8116804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,5.04*57
2025-01-22T08:25:16.8115069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,5.02*53
2025-01-22T08:25:17.8112903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,5.12*52
2025-01-22T08:25:18.8110422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,5.25*5C
2025-01-22T08:25:19.8107326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,5.31*51
2025-01-22T08:25:20.8107211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,5.29*75
2025-01-22T08:25:21.8105156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,5.22*79
2025-01-22T08:25:22.8103371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,5.13*78
2025-01-22T08:25:23.8099754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,5.13*55
2025-01-22T08:25:24.8099627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.12,5.18*5D
2025-01-22T08:25:25.8096381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.84,5.21*5A
2025-01-22T08:25:26.8094167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,5.20*5C
2025-01-22T08:25:27.8092283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,5.08*7B
2025-01-22T08:25:28.8090305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,5.01*74
2025-01-22T08:25:29.8087990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,4.99*59
2025-01-22T08:25:30.8134502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,4.98*50
2025-01-22T08:25:31.7976607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.89,5.18*5D
2025-01-22T08:25:32.7975093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.22,5.44*5E
2025-01-22T08:25:33.8017440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.29,5.49*77
2025-01-22T08:25:34.8015169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.46,5.33*79
2025-01-22T08:25:35.8012567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,5.24*52
2025-01-22T08:25:36.8011063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,5.17*71
2025-01-22T08:25:37.8009860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,5.08*77
2025-01-22T08:25:38.8007746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.70,5.06*52
2025-01-22T08:25:39.8005426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.86,5.09*55
2025-01-22T08:25:40.8003409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.57,5.07*56
2025-01-22T08:25:41.8032387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.92,4.91*52
2025-01-22T08:25:42.8030548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,4.82*52
2025-01-22T08:25:43.8028487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,4.95*5D
2025-01-22T08:25:44.8026546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,5.07*7D
2025-01-22T08:25:45.8024132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.47,5.24*78
2025-01-22T08:25:46.8022217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.60,5.41*78
2025-01-22T08:25:47.8018393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,5.37*79
2025-01-22T08:25:48.8018743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,5.24*75
2025-01-22T08:25:49.8016259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,5.26*7A
2025-01-22T08:25:50.8107594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.60,5.32*7B
2025-01-22T08:25:51.8104269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.41,5.42*54
2025-01-22T08:25:52.8103517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.99,5.71*54
2025-01-22T08:25:53.8099900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.58,6.10*52
2025-01-22T08:25:54.8099111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,6.37*54
2025-01-22T08:25:55.8097574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,6.58*73
2025-01-22T08:25:56.8095501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,6.96*59
2025-01-22T08:25:57.8093063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,7.39*5B
2025-01-22T08:25:58.8090626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,7.69*74
2025-01-22T08:25:59.8089178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,7.98*7D
2025-01-22T08:26:00.8087250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,8.34*5F
2025-01-22T08:26:01.8086274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,8.79*50
2025-01-22T08:26:02.8083630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.14,9.33*5A
2025-01-22T08:26:03.8081136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,9.79*51
2025-01-22T08:26:04.8080140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,10.14*67
2025-01-22T08:26:05.8077004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,10.61*61
2025-01-22T08:26:06.8075637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,11.31*63
2025-01-22T08:26:07.8073893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,12.01*6E
2025-01-22T08:26:08.8071663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,12.49*65
2025-01-22T08:26:09.8069532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,12.82*6C
2025-01-22T08:26:10.8067792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,13.20*4B
2025-01-22T08:26:11.8065649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,13.63*4A
2025-01-22T08:26:12.8063957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.42,14.10*66
2025-01-22T08:26:13.8062356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.19,14.86*64
2025-01-22T08:26:14.8060388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.99,15.83*6F
2025-01-22T08:26:15.8056980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,16.59*64
2025-01-22T08:26:16.8056127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,16.92*62
2025-01-22T08:26:17.8054243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,17.31*43
2025-01-22T08:26:18.8052491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.50,18.04*4C
2025-01-22T08:26:19.8050870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,18.80*64
2025-01-22T08:26:20.8048703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,19.37*43
2025-01-22T08:26:21.8045195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,19.84*4C
2025-01-22T08:26:22.8044179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,20.34*48
2025-01-22T08:26:23.8042665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,20.96*60
2025-01-22T08:26:24.8040065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.50,21.67*61
2025-01-22T08:26:25.8038111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.78,22.43*64
2025-01-22T08:26:26.8036354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.38,23.24*6B
2025-01-22T08:26:27.8034383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,24.04*64
2025-01-22T08:26:28.8032776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,24.75*60
2025-01-22T08:26:29.8030479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.00,25.34*41
2025-01-22T08:26:30.8028523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.10,25.86*40
2025-01-22T08:26:31.8026862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.00,26.29*42
2025-01-22T08:26:32.8024853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,26.64*4A
2025-01-22T08:26:33.8022646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.75,27.19*49
2025-01-22T08:26:34.8020436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.19,27.95*60
2025-01-22T08:26:35.8018285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.90,28.69*60
2025-01-22T08:26:36.8016820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.00,29.24*6A
2025-01-22T08:26:37.8015043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,29.52*65
2025-01-22T08:26:38.8012869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,29.77*6B
2025-01-22T08:26:39.8011113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.00,30.38*60
2025-01-22T08:26:40.8009514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.12,31.21*61
2025-01-22T08:26:41.8007356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.87,31.60*4B
2025-01-22T08:26:42.8005286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.04,31.46*41
2025-01-22T08:26:43.8002935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.65,31.47*6C
2025-01-22T08:26:44.8001484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.51,32.03*63
2025-01-22T08:26:45.7999414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.37,32.86*6F
2025-01-22T08:26:46.8027569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.87,33.55*42
2025-01-22T08:26:47.8150752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,33.90*6E
2025-01-22T08:26:48.7993107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,34.10*6E
2025-01-22T08:26:49.7991553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.60,34.33*40
2025-01-22T08:26:50.7988915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.08,34.63*6B
2025-01-22T08:26:51.8142426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.16,34.92*66
2025-01-22T08:26:52.8141087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.10,35.11*6A
2025-01-22T08:26:53.7983144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.63,35.15*4B
2025-01-22T08:26:54.8036566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.55,35.24*62
2025-01-22T08:26:55.8034551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.12,35.57*67
2025-01-22T08:26:56.8032436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.27,35.93*60
2025-01-22T08:26:57.8030020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.60,36.21*66
2025-01-22T08:26:58.8028402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.23,36.62*63
2025-01-22T08:26:59.8026590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.45,37.09*63
2025-01-22T08:27:00.8024185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,37.34*6E
2025-01-22T08:27:01.8021819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,37.45*61
2025-01-22T08:27:02.8079997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.63,37.64*67
2025-01-22T08:27:03.8077684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.91,37.80*66
2025-01-22T08:27:04.8076459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.73,37.85*6E
2025-01-22T08:27:05.8015076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,37.76*4A
2025-01-22T08:27:06.8012725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,37.62*65
2025-01-22T08:27:07.8011315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,37.71*62
2025-01-22T08:27:08.8009304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,37.96*6F
2025-01-22T08:27:09.8007120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.73,38.20*61
2025-01-22T08:27:10.8004892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.23,38.34*68
2025-01-22T08:27:11.8003150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.60,38.35*6D
2025-01-22T08:27:12.8028215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,38.39*6B
2025-01-22T08:27:13.7990474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,38.65*63
2025-01-22T08:27:14.8144796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,38.92*63
2025-01-22T08:27:15.8141219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.32,39.09*67
2025-01-22T08:27:16.8140794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,39.11*44
2025-01-22T08:27:17.8137431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,38.97*6E
2025-01-22T08:27:18.8135974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,38.85*67
2025-01-22T08:27:19.8134929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,38.96*68
2025-01-22T08:27:20.8132134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,39.28*43
2025-01-22T08:27:21.8130258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,39.42*6C
2025-01-22T08:27:22.8129202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,39.21*69
2025-01-22T08:27:23.8126257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,38.86*69
2025-01-22T08:27:24.8124716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,38.70*4D
2025-01-22T08:27:25.8122835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,38.84*4E
2025-01-22T08:27:26.8120605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,39.06*40
2025-01-22T08:27:27.8117280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,39.16*6C
2025-01-22T08:27:28.8116695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.43,39.09*68
2025-01-22T08:27:29.8115603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.80,39.15*63
2025-01-22T08:27:30.8113149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.86,39.40*64
2025-01-22T08:27:31.8111352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.92,39.67*4D
2025-01-22T08:27:32.8109364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.01,39.79*4C
2025-01-22T08:27:33.8106196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,39.69*41
2025-01-22T08:27:34.8105634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,39.65*61
2025-01-22T08:27:35.8102832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.29,39.56*4E
2025-01-22T08:27:36.8101310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.69,39.40*67
2025-01-22T08:27:37.8099101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.53,39.33*67
2025-01-22T08:27:38.8097807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,39.27*61
2025-01-22T08:27:39.8094723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.02,39.21*45
2025-01-22T08:27:40.8093335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.19,39.20*60
2025-01-22T08:27:41.8091754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.84,39.23*67
2025-01-22T08:27:42.8088883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,39.34*69
2025-01-22T08:27:43.8087681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.82,39.49*68
2025-01-22T08:27:44.8085511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.09,39.59*68
2025-01-22T08:27:45.8082997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.50,39.61*6C
2025-01-22T08:27:46.8081473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,39.62*6F
2025-01-22T08:27:47.8079708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,39.65*44
2025-01-22T08:27:48.8077575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.22,39.59*6A
2025-01-22T08:27:49.8075865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,39.33*63
2025-01-22T08:27:50.8073586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.15,39.07*42
2025-01-22T08:27:51.8071000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.17,39.09*6F
2025-01-22T08:27:52.8069750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,39.28*66
2025-01-22T08:27:53.8067811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,39.15*47
2025-01-22T08:27:54.8065959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,38.78*69
2025-01-22T08:27:55.8063993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.73,38.63*6F
2025-01-22T08:27:56.8061980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.48,38.80*69
2025-01-22T08:27:57.8059989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,38.77*6F
2025-01-22T08:27:58.8058283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,38.47*4E
2025-01-22T08:27:59.8056388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,38.33*46
2025-01-22T08:28:00.8054277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,38.57*65
2025-01-22T08:28:01.8050902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,38.82*6F
2025-01-22T08:28:02.8050165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,38.74*63
2025-01-22T08:28:03.8048151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,38.56*6F
2025-01-22T08:28:04.8045822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,38.46*40
2025-01-22T08:28:05.8044324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,38.37*6C
2025-01-22T08:28:06.8041621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,38.21*62
2025-01-22T08:28:07.8039636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.46,38.14*6E
2025-01-22T08:28:08.8038104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.08,38.33*68
2025-01-22T08:28:09.8036585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,38.49*64
2025-01-22T08:28:10.8095484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,38.27*4A
2025-01-22T08:28:11.8032500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,37.95*49
2025-01-22T08:28:12.8030385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,37.84*4A
2025-01-22T08:28:13.8028724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,37.88*65
2025-01-22T08:28:14.8025263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,37.91*6C
2025-01-22T08:28:15.8023859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,38.02*6B
2025-01-22T08:28:16.8022875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,38.10*6F
2025-01-22T08:28:17.8020578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,38.06*68
2025-01-22T08:28:18.8018435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,38.00*63
2025-01-22T08:28:19.8016495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,38.06*6A
2025-01-22T08:28:20.8015186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,38.19*66
2025-01-22T08:28:21.8012697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,38.23*6E
2025-01-22T08:28:22.8010050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,38.23*6B
2025-01-22T08:28:23.8008823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,38.35*6F
2025-01-22T08:28:24.8006553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,38.43*6B
2025-01-22T08:28:25.8161097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,38.32*41
2025-01-22T08:28:26.8158925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,37.91*49
2025-01-22T08:28:27.8156926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,37.61*43
2025-01-22T08:28:28.7998136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,37.81*6A
2025-01-22T08:28:29.7996471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,38.16*67
2025-01-22T08:28:30.7995194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.76,38.23*67
2025-01-22T08:28:31.8149149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.76,38.18*6D
2025-01-22T08:28:32.8146979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.48,38.15*69
2025-01-22T08:28:33.8012409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,38.23*64
2025-01-22T08:28:34.8166953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,38.39*45
2025-01-22T08:28:35.8008958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,38.55*67
2025-01-22T08:28:36.8005920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.39,38.65*60
2025-01-22T08:28:37.8160938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.51,38.71*64
2025-01-22T08:28:38.8002858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,38.66*41
2025-01-22T08:28:39.8156385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.78,38.52*6B
2025-01-22T08:28:40.8154841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.96,38.29*64
2025-01-22T08:28:41.8153366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.58,38.03*6F
2025-01-22T08:28:42.8151023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,37.97*63
2025-01-22T08:28:43.8149638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.47,38.07*6A
2025-01-22T08:28:44.8147407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.01,38.22*67
2025-01-22T08:28:45.8144111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,38.42*62
2025-01-22T08:28:46.8143186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,38.52*46
2025-01-22T08:28:47.8141189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,38.43*46
2025-01-22T08:28:48.8138951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.90,38.31*61
2025-01-22T08:28:49.8137195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.32,38.40*6D
2025-01-22T08:28:50.8135412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.00,38.66*6F
2025-01-22T08:28:51.8132494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,38.88*61
2025-01-22T08:28:52.8130927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.29,38.77*60
2025-01-22T08:28:53.8129166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.14,38.40*65
2025-01-22T08:28:54.8127212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.29,38.04*67
2025-01-22T08:28:55.8125858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.77,37.84*44
2025-01-22T08:28:56.8122963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,37.81*66
2025-01-22T08:28:57.8120976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,37.92*68
2025-01-22T08:28:58.8119143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,38.07*63
2025-01-22T08:28:59.8117786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,38.16*46
2025-01-22T08:29:00.8115782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,38.27*6C
2025-01-22T08:29:01.8113196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.90,38.34*6F
2025-01-22T08:29:02.8111462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.67,38.29*66
2025-01-22T08:29:03.8108755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,38.27*60
2025-01-22T08:29:04.8105854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,38.45*67
2025-01-22T08:29:05.8106372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,38.57*40
2025-01-22T08:29:06.8103516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,38.50*41
2025-01-22T08:29:07.8100787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.77,38.29*4E
2025-01-22T08:29:08.8133592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.88,38.03*44
2025-01-22T08:29:09.8097042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.43,37.81*6B
2025-01-22T08:29:10.8095106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,37.74*46
2025-01-22T08:29:11.8093162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,37.96*6D
2025-01-22T08:29:12.8092301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.33,38.14*65
2025-01-22T08:29:13.8090190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.39,38.09*63
2025-01-22T08:29:14.8088016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.96,37.96*6A
2025-01-22T08:29:15.8133815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,37.93*6C
2025-01-22T08:29:16.8132981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,38.09*45
2025-01-22T08:29:17.8130699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,38.35*61
2025-01-22T08:29:18.8127187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,38.36*6E
2025-01-22T08:29:19.8126098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.53,38.05*41
2025-01-22T08:29:20.8123634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.69,37.87*4A
2025-01-22T08:29:21.8029808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,37.98*4B
2025-01-22T08:29:22.8058591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,37.93*49
2025-01-22T08:29:23.8056745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,37.67*65
2025-01-22T08:29:24.8054466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.20,37.68*64
2025-01-22T08:29:25.8052135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.95,37.98*66
2025-01-22T08:29:26.8051507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,38.22*6B
2025-01-22T08:29:27.8048054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,38.17*47
2025-01-22T08:29:28.8047368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.31,37.97*6B
2025-01-22T08:29:29.8044969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.97,37.81*64
2025-01-22T08:29:30.8043040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.87,37.83*4A
2025-01-22T08:29:31.8069566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.11,37.91*45
2025-01-22T08:29:32.8067407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,37.92*60
2025-01-22T08:29:33.8065577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.13,37.98*6A
2025-01-22T08:29:34.8064094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.84,37.99*41
2025-01-22T08:29:35.8061655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.75,37.83*40
2025-01-22T08:29:36.8059483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,37.83*6D
2025-01-22T08:29:37.8057418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.32,38.07*68
2025-01-22T08:29:38.8055431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.69,38.25*6C
2025-01-22T08:29:39.8053201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,38.31*43
2025-01-22T08:29:40.8052199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.33,38.32*6F
2025-01-22T08:29:41.8049952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.06,38.19*61
2025-01-22T08:29:42.8107226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.39,37.97*49
2025-01-22T08:29:43.8105225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.78,37.82*4D
2025-01-22T08:29:44.8103191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,37.87*65
2025-01-22T08:29:45.8099626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,37.98*6A
2025-01-22T08:29:46.8098747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.73,38.04*40
2025-01-22T08:29:47.8097140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.55,38.11*6C
2025-01-22T08:29:48.8096097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.14,38.16*67
2025-01-22T08:29:49.8094024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.90,38.17*6E
2025-01-22T08:29:50.8091058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.85,38.27*66
2025-01-22T08:29:51.8146037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,38.48*4A
2025-01-22T08:29:52.8144147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,38.62*4C
2025-01-22T08:29:53.8141638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,38.59*49
2025-01-22T08:29:54.8140737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.81,38.45*4A
2025-01-22T08:29:55.8138235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.15,38.27*4D
2025-01-22T08:29:56.8136382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.87,38.21*62
2025-01-22T08:29:57.8034428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.41,38.09*69
2025-01-22T08:29:58.8073611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,37.88*6E
2025-01-22T08:29:59.8071023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,37.77*69
2025-01-22T08:30:00.8068819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.47,37.85*6E
2025-01-22T08:30:01.8066641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.47,38.10*6F
2025-01-22T08:30:02.8065143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.19,38.38*69
2025-01-22T08:30:03.8062152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.32,38.46*49
2025-01-22T08:30:04.8060756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.82,38.30*48
2025-01-22T08:30:05.8059216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.11,38.28*62
2025-01-22T08:30:06.8057800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.27,38.49*6E
2025-01-22T08:30:07.8055015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.12,38.72*60
2025-01-22T08:30:08.8053080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.31,38.73*43
2025-01-22T08:30:09.8051179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.54,38.43*68
2025-01-22T08:30:10.8049267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.87,38.04*67
2025-01-22T08:30:11.8045838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.97,37.82*64
2025-01-22T08:30:12.8045415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,37.75*45
2025-01-22T08:30:13.8062287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,37.74*6A
2025-01-22T08:30:14.8060336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.99,37.82*6A
2025-01-22T08:30:15.8102459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.99,37.93*6D
2025-01-22T08:30:16.8102099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.18,38.09*61
2025-01-22T08:30:17.8098625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.67,38.26*6F
2025-01-22T08:30:18.8098265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.74,38.35*41
2025-01-22T08:30:19.8096058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,38.35*40
2025-01-22T08:30:20.8093956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.20,38.37*42
2025-01-22T08:30:21.8091113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.63,38.43*45
2025-01-22T08:30:22.8088950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.70,38.31*47
2025-01-22T08:30:23.8106556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.89,38.01*66
2025-01-22T08:30:24.8105150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.72,37.84*6E
2025-01-22T08:30:25.8103694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,37.87*43
2025-01-22T08:30:26.8102058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.93,37.94*61
2025-01-22T08:30:27.8100107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.77,37.95*65
2025-01-22T08:30:28.8098332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.14,37.98*60
2025-01-22T08:30:29.8096395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.28,38.20*64
2025-01-22T08:30:30.8094247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.07,38.55*41
2025-01-22T08:30:31.8092370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,38.65*41
2025-01-22T08:30:32.8090631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,38.35*6D
2025-01-22T08:30:33.8088573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.92,38.09*4F
2025-01-22T08:30:34.8086773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.42,38.16*4F
2025-01-22T08:30:35.8084116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.95,38.38*45
2025-01-22T08:30:36.8082705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,38.46*6D
2025-01-22T08:30:37.8080125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,38.33*4A
2025-01-22T08:30:38.8078132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,38.17*6D
2025-01-22T08:30:39.8076452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.64,38.14*67
2025-01-22T08:30:40.8073753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,38.23*66
2025-01-22T08:30:41.8072480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,38.42*40
2025-01-22T08:30:42.8069738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,38.47*4A
2025-01-22T08:30:43.8097670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,38.20*4F
2025-01-22T08:30:44.8095268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,37.97*6A
2025-01-22T08:30:45.8093460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.33,38.01*69
2025-01-22T08:30:46.8091572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.28,38.18*6A
2025-01-22T08:30:47.8090197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,38.26*64
2025-01-22T08:30:48.8087780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,38.14*42
2025-01-22T08:30:49.8085005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,37.97*46
2025-01-22T08:30:50.8084152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,37.96*46
2025-01-22T08:30:51.8081549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,38.09*62
2025-01-22T08:30:52.8080121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,38.23*6C
2025-01-22T08:30:53.8096181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.91,38.34*61
2025-01-22T08:30:54.8094637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.09,38.43*61
2025-01-22T08:30:55.8009371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,38.41*46
2025-01-22T08:30:56.8090576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,38.24*49
2025-01-22T08:30:57.8086951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,38.09*4C
2025-01-22T08:30:58.8085324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,38.03*6B
2025-01-22T08:30:59.8084656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,38.08*6E
2025-01-22T08:31:00.8082328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,38.11*6C
2025-01-22T08:31:01.8080943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,38.02*61
2025-01-22T08:31:02.8078303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,37.83*69
2025-01-22T08:31:03.8039152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,37.82*61
2025-01-22T08:31:04.8037884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,38.04*64
2025-01-22T08:31:05.8035458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,38.20*68
2025-01-22T08:31:06.8032767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,38.13*6C
2025-01-22T08:31:07.8031317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,38.08*62
2025-01-22T08:31:08.8029092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,38.23*6B
2025-01-22T08:31:09.8182954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,38.41*42
2025-01-22T08:31:10.8182241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,38.42*41
2025-01-22T08:31:11.8180004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,38.19*4B
2025-01-22T08:31:12.8022027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,37.91*4A
2025-01-22T08:31:13.8020194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.40,37.97*42
2025-01-22T08:31:14.8018304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.22,38.28*4B
2025-01-22T08:31:15.8014058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,38.44*6E
2025-01-22T08:31:16.8014291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,38.32*6E
2025-01-22T08:31:17.8011691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,38.12*6B
2025-01-22T08:31:18.8166438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,38.09*6D
2025-01-22T08:31:19.8162526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.28,38.11*6B
2025-01-22T08:31:20.8210512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.40,38.13*60
2025-01-22T08:31:21.8188613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,38.27*40
2025-01-22T08:31:22.8030344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,38.43*40
2025-01-22T08:31:23.8027572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,38.35*47
2025-01-22T08:31:24.8025874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.51,38.18*4F
2025-01-22T08:31:25.8040432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.88,38.18*4C
2025-01-22T08:31:26.8064373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.47,38.21*40
2025-01-22T08:31:27.8062229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,38.17*64
2025-01-22T08:31:28.8060777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,38.21*67
2025-01-22T08:31:29.8058661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.00,38.32*6C
2025-01-22T08:31:30.8055968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.89,38.38*62
2025-01-22T08:31:31.8054816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,38.39*65
2025-01-22T08:31:32.8052529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,38.36*4F
2025-01-22T08:31:33.8050717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.03,38.28*47
2025-01-22T08:31:34.8121357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,38.23*6C
2025-01-22T08:31:35.8120225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,38.24*61
2025-01-22T08:31:36.8118021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.07,38.27*6F
2025-01-22T08:31:37.8116133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,38.27*6F
2025-01-22T08:31:38.8114037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,38.15*41
2025-01-22T08:31:39.8110249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,38.04*64
2025-01-22T08:31:40.8109739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,38.24*69
2025-01-22T08:31:41.8108226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.26,38.53*60
2025-01-22T08:31:42.8106752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,38.63*67
2025-01-22T08:31:43.8104066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,38.54*68
2025-01-22T08:31:44.8102369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,38.40*63
2025-01-22T08:31:45.8099028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,38.31*4E
2025-01-22T08:31:46.8097580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,38.30*40
2025-01-22T08:31:47.8095833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,38.22*63
2025-01-22T08:31:48.8094355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,38.03*6F
2025-01-22T08:31:49.8092419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,38.01*6A
2025-01-22T08:31:50.8090265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,38.19*66
2025-01-22T08:31:51.8088226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,38.24*6F
2025-01-22T08:31:52.8086229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,38.19*65
2025-01-22T08:31:53.8084978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.82,38.23*6F
2025-01-22T08:31:54.8082427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.17,38.30*6A
2025-01-22T08:31:55.8107488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,38.36*61
2025-01-22T08:31:56.8104929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,38.40*48
2025-01-22T08:31:57.8102684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,38.38*49
2025-01-22T08:31:58.8101000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.68,38.19*43
2025-01-22T08:31:59.8099079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.46,38.05*4D
2025-01-22T08:32:00.8096934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,38.16*6A
2025-01-22T08:32:01.8095727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,38.35*42
2025-01-22T08:32:02.8092971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,38.35*4E
2025-01-22T08:32:03.8090911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,38.27*60
2025-01-22T08:32:04.8089112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,38.26*6F
2025-01-22T08:32:05.8088163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,38.38*66
2025-01-22T08:32:06.8085446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.50,38.50*65
2025-01-22T08:32:07.8083313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.47,38.41*6E
2025-01-22T08:32:08.8082076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,38.27*61
2025-01-22T08:32:09.8079178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,38.30*6D
2025-01-22T08:32:10.8077267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.23,38.29*4C
2025-01-22T08:32:11.8119917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.58,38.19*40
2025-01-22T08:32:12.8073871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.81,38.24*49
2025-01-22T08:32:13.8071835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.90,38.38*44
2025-01-22T08:32:14.8069939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.60,38.32*4C
2025-01-22T08:32:15.8067436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,38.16*63
2025-01-22T08:32:16.8065480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,38.12*61
2025-01-22T08:32:17.8063595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.15,38.34*6C
2025-01-22T08:32:18.8061794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.59,38.55*65
2025-01-22T08:32:19.8059653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.91,38.55*63
2025-01-22T08:32:20.8057699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,38.52*64
2025-01-22T08:32:21.8064719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,38.36*6B
2025-01-22T08:32:22.8053878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,38.06*6B
2025-01-22T08:32:23.8051473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,38.05*42
2025-01-22T08:32:24.8050171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.61,38.26*42
2025-01-22T08:32:25.8047974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.69,38.24*4A
2025-01-22T08:32:26.8045496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.31,38.09*4A
2025-01-22T08:32:27.8042681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.54,38.00*42
2025-01-22T08:32:28.8041864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,37.93*65
2025-01-22T08:32:29.8040177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.64,37.96*6E
2025-01-22T08:32:30.8037852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.20,38.04*68
2025-01-22T08:32:31.8036510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.43,38.25*66
2025-01-22T08:32:32.8032972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.42,38.51*64
2025-01-22T08:32:33.8053507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,38.39*69
2025-01-22T08:32:34.8052752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,38.07*6A
2025-01-22T08:32:35.8050707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.57,38.10*45
2025-01-22T08:32:36.8049138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.87,38.34*60
2025-01-22T08:32:37.8047039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.19,38.28*6C
2025-01-22T08:32:38.8044917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.23,37.93*45
2025-01-22T08:32:39.8042151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.76,37.72*41
2025-01-22T08:32:40.8039670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.09,37.79*6E
2025-01-22T08:32:41.8039016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,37.99*6F
2025-01-22T08:32:42.8036022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,38.07*65
2025-01-22T08:32:43.8035052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.46,37.91*68
2025-01-22T08:32:44.8032859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.60,37.73*65
2025-01-22T08:32:45.8030729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.82,37.82*67
2025-01-22T08:32:46.8028697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.52,38.06*68
2025-01-22T08:32:47.8027275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,38.30*6C
2025-01-22T08:32:48.8181123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,38.40*6F
2025-01-22T08:32:49.8022800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.90,38.24*4A
2025-01-22T08:32:50.8176227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.00,37.98*65
2025-01-22T08:32:51.8174781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.45,37.80*68
2025-01-22T08:32:52.8016848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,37.79*6B
2025-01-22T08:32:53.8171372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.59,37.93*63
2025-01-22T08:32:54.8077064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.58,38.15*63
2025-01-22T08:32:55.8075063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,38.31*61
2025-01-22T08:32:56.8072475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,38.25*44
2025-01-22T08:32:57.8108605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,37.99*4C
2025-01-22T08:32:58.8116588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,37.71*6D
2025-01-22T08:32:59.8133366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.72,37.68*63
2025-01-22T08:33:00.8060538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.69,37.98*61
2025-01-22T08:33:01.8058841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,38.26*6B
2025-01-22T08:33:02.8057410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,38.27*4C
2025-01-22T08:33:03.8054173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.42,38.02*6F
2025-01-22T08:33:04.8052801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.02,37.82*44
2025-01-22T08:33:05.8050823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.01,37.89*49
2025-01-22T08:33:06.8047554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.87,37.92*4A
2025-01-22T08:33:07.8046529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.49,37.84*4A
2025-01-22T08:33:08.8045382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.38,37.78*65
2025-01-22T08:33:09.8043107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.65,37.81*62
2025-01-22T08:33:10.8040929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.86,38.00*68
2025-01-22T08:33:11.8039026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.53,38.27*41
2025-01-22T08:33:12.8067168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.38,38.35*49
2025-01-22T08:33:13.8065837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.44,38.17*6A
2025-01-22T08:33:14.8063703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,37.95*6C
2025-01-22T08:33:15.8061213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,37.91*40
2025-01-22T08:33:16.8059431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.82,37.91*66
2025-01-22T08:33:17.8056795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.03,37.71*61
2025-01-22T08:33:18.8054996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.89,37.49*6D
2025-01-22T08:33:19.8053407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.42,37.33*48
2025-01-22T08:33:20.8051027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,36.99*62
2025-01-22T08:33:21.8048582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,36.53*6C
2025-01-22T08:33:22.8047356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.48,36.18*6B
2025-01-22T08:33:23.8045956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.27,36.02*6D
2025-01-22T08:33:24.8041857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.31,35.81*61
2025-01-22T08:33:25.8041923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.59,35.33*69
2025-01-22T08:33:26.8039734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,34.61*61
2025-01-22T08:33:27.8193438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,33.95*42
2025-01-22T08:33:28.8035647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.26,33.50*6A
2025-01-22T08:33:29.8033860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,32.92*63
2025-01-22T08:33:30.8088709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.62,32.03*43
2025-01-22T08:33:31.8086950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.68,31.15*4E
2025-01-22T08:33:32.8106923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,30.49*4A
2025-01-22T08:33:33.8103589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,29.93*40
2025-01-22T08:33:34.8102911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,29.43*69
2025-01-22T08:33:35.8100633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.26,28.84*63
2025-01-22T08:33:36.8099153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.32,28.18*61
2025-01-22T08:33:37.8097291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.89,27.63*64
2025-01-22T08:33:38.8094817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,27.28*69
2025-01-22T08:33:39.8092755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,26.97*4F
2025-01-22T08:33:40.8090944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,26.48*4C
2025-01-22T08:33:41.8089163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,25.81*66
2025-01-22T08:33:42.8087174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.29,25.19*4A
2025-01-22T08:33:43.8085783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,24.83*6F
2025-01-22T08:33:44.8083432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,24.57*4C
2025-01-22T08:33:45.8080115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,24.11*47
2025-01-22T08:33:46.8079123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,23.54*4A
2025-01-22T08:33:47.8077516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,23.14*69
2025-01-22T08:33:48.8074952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.88,23.03*63
2025-01-22T08:33:49.8073175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.93,23.07*6A
2025-01-22T08:33:50.8071432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,23.15*6C
2025-01-22T08:33:51.8068717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,23.16*6E
2025-01-22T08:33:52.8067072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,22.95*6C
2025-01-22T08:33:53.8064490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,22.58*6A
2025-01-22T08:33:54.8063747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,22.32*4C
2025-01-22T08:33:55.8061042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,22.19*44
2025-01-22T08:33:56.8059526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.43,22.10*4A
2025-01-22T08:33:57.8058354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.67,21.97*6E
2025-01-22T08:33:58.8056092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,21.58*6D
2025-01-22T08:33:59.8053634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,21.14*61
2025-01-22T08:34:00.8051144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,21.11*4B
2025-01-22T08:34:01.8049683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,21.31*65
2025-01-22T08:34:02.8047784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.04,21.31*41
2025-01-22T08:34:03.8088418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.59,21.26*41
2025-01-22T08:34:04.8086155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.62,21.40*40
2025-01-22T08:34:05.8111975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.20,21.38*49
2025-01-22T08:34:06.8110293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,21.02*40
2025-01-22T08:34:07.8108119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,20.76*43
2025-01-22T08:34:08.8106744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.86,20.74*40
2025-01-22T08:34:09.8103434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.26,20.66*61
2025-01-22T08:34:10.8100607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.96,20.59*6D
2025-01-22T08:34:11.8099518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.28,20.66*6A
2025-01-22T08:34:12.8097502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,20.60*4E
2025-01-22T08:34:13.8095705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,20.37*60
2025-01-22T08:34:14.8093138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.34,20.14*4D
2025-01-22T08:34:15.8090622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.04,20.11*4A
2025-01-22T08:34:16.8089158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.97,20.23*43
2025-01-22T08:34:17.8086469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.24,20.36*45
2025-01-22T08:34:18.8085217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,20.46*68
2025-01-22T08:34:19.8083191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,20.39*69
2025-01-22T08:34:20.8080713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,20.16*65
2025-01-22T08:34:21.8078239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,19.98*6B
2025-01-22T08:34:22.8076774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.63,19.94*49
2025-01-22T08:34:23.8097586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.63,19.92*4B
2025-01-22T08:34:24.8094818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,19.65*48
2025-01-22T08:34:25.8092980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,19.11*60
2025-01-22T08:34:26.8091487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,18.42*6E
2025-01-22T08:34:27.8087690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,17.74*6D
2025-01-22T08:34:28.8086609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,17.04*6A
2025-01-22T08:34:29.8084238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,16.20*6D
2025-01-22T08:34:30.8082405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,15.34*6A
2025-01-22T08:34:31.8080371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,14.40*61
2025-01-22T08:34:32.8078738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,13.47*63
2025-01-22T08:34:33.8075905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,12.63*6C
2025-01-22T08:34:34.8119829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,11.67*66
2025-01-22T08:34:35.8117476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,10.71*6F
2025-01-22T08:34:36.8115471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,9.82*56
2025-01-22T08:34:37.8113011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,8.93*7B
2025-01-22T08:34:38.8111930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,7.89*71
2025-01-22T08:34:39.8108946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,6.89*55
2025-01-22T08:34:40.8107877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,6.18*5B
2025-01-22T08:34:41.8103950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,5.70*54
2025-01-22T08:34:42.8103284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,5.32*51
2025-01-22T08:34:43.8101210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.79,4.96*50
2025-01-22T08:34:44.8099229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.69,4.70*58
2025-01-22T08:34:45.8095963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.27,4.58*5A
2025-01-22T08:34:46.8094990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,4.61*55
2025-01-22T08:34:47.8090385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,4.55*7F
2025-01-22T08:34:48.8090846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,4.32*7A
2025-01-22T08:34:49.8088532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,3.98*7E
2025-01-22T08:34:50.8137218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,3.41*79
2025-01-22T08:34:51.8133905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,2.68*77
2025-01-22T08:34:52.8132725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,2.27*51
2025-01-22T08:34:53.8130344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,2.28*55
2025-01-22T08:34:54.8014275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,2.41*56
2025-01-22T08:34:55.8012584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,2.34*5F
2025-01-22T08:34:56.8010613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.26,2.17*59
2025-01-22T08:34:57.8163771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.03,2.04*50
2025-01-22T08:34:58.8161798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,1.98*57
2025-01-22T08:34:59.8158797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,1.89*58
2025-01-22T08:35:00.8158042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,1.59*76
2025-01-22T08:35:01.8155262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.56,1.16*77
2025-01-22T08:35:02.8153590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.10,0.86*73
2025-01-22T08:35:03.8151733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.94,0.67*71
2025-01-22T08:35:04.8149114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,0.30*50
2025-01-22T08:35:05.8200930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,359.84*51
2025-01-22T08:35:06.8144747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.23,359.33*77
2025-01-22T08:35:07.8142761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.45,358.85*7C
2025-01-22T08:35:08.8139875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,358.58*75
2025-01-22T08:35:09.8138593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,358.11*59
2025-01-22T08:35:10.8136043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,357.31*5B
2025-01-22T08:35:11.8134235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,356.57*57
2025-01-22T08:35:12.8149581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,356.00*7F
2025-01-22T08:35:13.8148440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.91,355.26*76
2025-01-22T08:35:14.8145014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.47,354.39*74
2025-01-22T08:35:15.8143136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.39,353.64*5B
2025-01-22T08:35:16.8140897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.55,353.01*5C
2025-01-22T08:35:17.8139684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,352.43*5B
2025-01-22T08:35:18.8137808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,352.05*55
2025-01-22T08:35:19.8166078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.52,351.84*71
2025-01-22T08:35:20.8164478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.08,351.57*75
2025-01-22T08:35:21.8161994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.64,351.27*7A
2025-01-22T08:35:22.8159217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.32,351.02*70
2025-01-22T08:35:23.8158274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.22,350.57*57
2025-01-22T08:35:24.8156509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.37,349.84*7E
2025-01-22T08:35:25.8154075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.40,349.12*72
2025-01-22T08:35:26.8152469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.80,348.74*5C
2025-01-22T08:35:27.8150082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.82,348.62*55
2025-01-22T08:35:28.8147954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.53,348.28*5D
2025-01-22T08:35:29.8146289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,347.87*54
2025-01-22T08:35:30.8143812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,347.91*76
2025-01-22T08:35:31.8142013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.92,348.15*57
2025-01-22T08:35:32.8139212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.25,348.24*7C
2025-01-22T08:35:33.8137859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.11,348.17*72
2025-01-22T08:35:34.8135382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.63,348.04*72
2025-01-22T08:35:35.8132984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.29,347.77*50
2025-01-22T08:35:36.8132241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,347.40*73
2025-01-22T08:35:37.8129246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.11,347.15*78
2025-01-22T08:35:38.8126233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.36,346.93*7F
2025-01-22T08:35:39.8125940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.84,346.61*59
2025-01-22T08:35:40.8123823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.16,346.14*56
2025-01-22T08:35:41.8121701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.52,345.65*52
2025-01-22T08:35:42.8119844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,345.53*77
2025-01-22T08:35:43.8117178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,345.58*5F
2025-01-22T08:35:44.8114378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.77,345.36*7B
2025-01-22T08:35:45.8113043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.68,345.21*76
2025-01-22T08:35:46.8110545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.14,345.21*72
2025-01-22T08:35:47.8109522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.40,345.06*54
2025-01-22T08:35:48.8106937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,344.67*57
2025-01-22T08:35:49.8104173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,344.08*7B
2025-01-22T08:35:50.8102872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.13,343.61*7F
2025-01-22T08:35:51.8145621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.96,343.39*70
2025-01-22T08:35:52.8144863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.94,342.99*72
2025-01-22T08:35:53.8142159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.28,342.36*74
2025-01-22T08:35:54.8139364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,341.84*56
2025-01-22T08:35:55.8136353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,341.61*5B
2025-01-22T08:35:56.8135937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.28,341.68*7F
2025-01-22T08:35:57.8133363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.01,341.93*75
2025-01-22T08:35:58.8131335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.78,342.39*77
2025-01-22T08:35:59.8129285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,342.79*76
2025-01-22T08:36:00.8127476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,342.62*52
2025-01-22T08:36:01.8125208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,342.14*53
2025-01-22T08:36:02.8122037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.65,341.81*73
2025-01-22T08:36:03.8139902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.74,341.65*75
2025-01-22T08:36:04.8138838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.62,341.53*73
2025-01-22T08:36:05.8136873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.81,341.29*7C
2025-01-22T08:36:06.8133740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.03,340.89*5F
2025-01-22T08:36:07.8132244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.28,340.66*50
2025-01-22T08:36:08.8131139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.10,340.71*55
2025-01-22T08:36:09.8126630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.16,340.87*73
2025-01-22T08:36:10.8126224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.08,341.13*53
2025-01-22T08:36:11.8124712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,341.22*59
2025-01-22T08:36:12.8123168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,340.89*55
2025-01-22T08:36:13.8119945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,340.51*5C
2025-01-22T08:36:14.8118557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.72,340.58*50
2025-01-22T08:36:15.8116534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.68,340.91*78
2025-01-22T08:36:16.8114206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.69,340.91*7B
2025-01-22T08:36:17.8111961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.18,340.66*5C
2025-01-22T08:36:18.8154654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.61,340.60*5A
2025-01-22T08:36:19.8144146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,340.77*55
2025-01-22T08:36:20.8141718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,341.00*5A
2025-01-22T08:36:21.8139583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,341.07*55
2025-01-22T08:36:22.8137893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,340.99*50
2025-01-22T08:36:23.8135980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,341.02*57
2025-01-22T08:36:24.8133489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,340.91*5E
2025-01-22T08:36:25.8131979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,340.70*50
2025-01-22T08:36:26.8129254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,340.61*5B
2025-01-22T08:36:27.8127732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,340.48*59
2025-01-22T08:36:28.8126555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,340.18*75
2025-01-22T08:36:29.8124234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.83,340.07*73
2025-01-22T08:36:30.8121624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.18,340.35*75
2025-01-22T08:36:31.8119715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.63,340.46*7C
2025-01-22T08:36:32.8117344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,340.12*5B
2025-01-22T08:36:33.8114868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,339.98*5F
2025-01-22T08:36:34.8113912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,340.14*51
2025-01-22T08:36:35.8111785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,340.22*5A
2025-01-22T08:36:36.8108937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,340.29*5D
2025-01-22T08:36:37.8107399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,340.45*5E
2025-01-22T08:36:38.8104268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,340.52*56
2025-01-22T08:36:39.8103259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,340.49*5A
2025-01-22T08:36:40.8101193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,340.35*53
2025-01-22T08:36:41.8098852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,340.04*58
2025-01-22T08:36:42.8096710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,339.90*52
2025-01-22T08:36:43.8094369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,340.13*7B
2025-01-22T08:36:44.8092822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.98,340.38*70
2025-01-22T08:36:45.8090532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.86,340.44*74
2025-01-22T08:36:46.8089188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.49,340.35*5D
2025-01-22T08:36:47.8086514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.43,340.19*5E
2025-01-22T08:36:48.8084245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,339.99*7F
2025-01-22T08:36:49.8082442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,340.03*7E
2025-01-22T08:36:50.8080714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,340.24*54
2025-01-22T08:36:51.8107222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,340.44*5C
2025-01-22T08:36:52.8105063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.93,340.47*50
2025-01-22T08:36:53.8102269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,340.26*54
2025-01-22T08:36:54.8101461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,340.04*58
2025-01-22T08:36:55.8098563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,339.95*7F
2025-01-22T08:36:56.8097219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,339.94*7B
2025-01-22T08:36:57.8093751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,340.00*57
2025-01-22T08:36:58.8091533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.94,340.06*53
2025-01-22T08:36:59.8089068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.00,340.06*52
2025-01-22T08:37:00.8087919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.39,340.10*58
2025-01-22T08:37:01.8086410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,340.02*57
2025-01-22T08:37:02.8083237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,340.03*56
2025-01-22T08:37:03.8082978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,340.26*77
2025-01-22T08:37:04.8111356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,340.18*7A
2025-01-22T08:37:05.8110159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,340.07*7A
2025-01-22T08:37:06.8107368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,340.22*5B
2025-01-22T08:37:07.8105710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.04,340.23*54
2025-01-22T08:37:08.8103793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.95,340.13*54
2025-01-22T08:37:09.8100818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,340.24*59
2025-01-22T08:37:10.8100095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,340.26*7D
2025-01-22T08:37:11.8096881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,339.84*70
2025-01-22T08:37:12.8095233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,339.38*7D
2025-01-22T08:37:13.8092778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,339.24*76
2025-01-22T08:37:14.8091554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.22,339.22*75
2025-01-22T08:37:15.8089084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.37,339.25*70
2025-01-22T08:37:16.8087253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.65,339.43*55
2025-01-22T08:37:17.8085596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.80,339.80*5A
2025-01-22T08:37:18.8083580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.26,340.09*5C
2025-01-22T08:37:19.8080648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,340.25*5C
2025-01-22T08:37:20.8079049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,340.22*73
2025-01-22T08:37:21.8075930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.77,340.08*77
2025-01-22T08:37:22.8075158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.48,339.87*73
2025-01-22T08:37:23.8071980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,339.67*74
2025-01-22T08:37:24.8071127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.58,339.59*58
2025-01-22T08:37:25.8068710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.69,339.44*51
2025-01-22T08:37:26.8066879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.80,339.42*74
2025-01-22T08:37:27.8064355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.88,339.71*59
2025-01-22T08:37:28.8062876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.57,340.05*55
2025-01-22T08:37:29.8060643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.93,340.34*5E
2025-01-22T08:37:30.8058836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.10,340.48*59
2025-01-22T08:37:31.8056502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,340.20*57
2025-01-22T08:37:32.8055058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,340.03*78
2025-01-22T08:37:33.8053146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.20,340.06*7C
2025-01-22T08:37:34.8206448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.04,340.06*78
2025-01-22T08:37:35.8205121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.71,340.29*72
2025-01-22T08:37:36.8201677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.13,340.32*78
2025-01-22T08:37:37.8112369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.92,339.81*54
2025-01-22T08:37:38.8042442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.72,339.53*5E
2025-01-22T08:37:39.8196720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.45,339.61*5D
2025-01-22T08:37:40.8193577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.93,339.82*52
2025-01-22T08:37:41.8035822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.71,340.23*55
2025-01-22T08:37:42.8034015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,340.54*56
2025-01-22T08:37:43.8032826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,340.53*5A
2025-01-22T08:37:44.8185998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,340.41*52
2025-01-22T08:37:45.8184125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,340.59*55
2025-01-22T08:37:46.8182439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,340.70*5E
2025-01-22T08:37:47.8179973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,340.73*7D
2025-01-22T08:37:48.8178296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.01,340.91*7A
2025-01-22T08:37:49.8176301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.79,340.81*77
2025-01-22T08:37:50.8173748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.61,340.50*7C
2025-01-22T08:37:51.8172002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.91,340.29*52
2025-01-22T08:37:52.8169590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,340.31*53
2025-01-22T08:37:53.8167852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,340.32*50
2025-01-22T08:37:54.8165091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,340.34*52
2025-01-22T08:37:55.8163096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,340.35*5E
2025-01-22T08:37:56.8045344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,340.39*5D
2025-01-22T08:37:57.8107082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,340.68*55
2025-01-22T08:37:58.8148454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,340.60*57
2025-01-22T08:37:59.8146665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,340.40*7B
2025-01-22T08:38:00.8145535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.52,340.53*7D
2025-01-22T08:38:01.8142354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.21,340.26*7E
2025-01-22T08:38:02.8141061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.39,339.75*79
2025-01-22T08:38:03.8138338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.53,339.57*73
2025-01-22T08:38:04.8137448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.99,339.39*7D
2025-01-22T08:38:05.8135422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,339.16*76
2025-01-22T08:38:06.8132629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,339.42*59
2025-01-22T08:38:07.8130892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,339.96*5F
2025-01-22T08:38:08.8128602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,340.05*54
2025-01-22T08:38:09.8126477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,340.09*56
2025-01-22T08:38:10.8124611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,340.29*5B
2025-01-22T08:38:11.8122943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,340.28*58
2025-01-22T08:38:12.8120940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.95,340.27*5A
2025-01-22T08:38:13.8118094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,340.29*5E
2025-01-22T08:38:14.8151703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.80,340.06*7C
2025-01-22T08:38:15.8148748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.98,339.70*71
2025-01-22T08:38:16.8147427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.27,339.55*76
2025-01-22T08:38:17.8145695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.28,339.71*7D
2025-01-22T08:38:18.8143759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,340.02*7F
2025-01-22T08:38:19.8140864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,340.14*50
2025-01-22T08:38:20.8163924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.43,340.13*5F
2025-01-22T08:38:21.8038420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.23,340.17*5C
2025-01-22T08:38:22.8135135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,340.13*52
2025-01-22T08:38:23.8132845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,340.45*54
2025-01-22T08:38:24.8129625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.47,340.84*74
2025-01-22T08:38:25.8128144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.91,340.95*70
2025-01-22T08:38:26.8127176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.99,340.80*79
2025-01-22T08:38:27.8161685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.91,340.46*77
2025-01-22T08:38:28.8159664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.75,340.25*52
2025-01-22T08:38:29.8156677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.48,340.18*53
2025-01-22T08:38:30.8155631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,340.22*7B
2025-01-22T08:38:31.8153219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,340.47*73
2025-01-22T08:38:32.8150195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,340.68*7C
2025-01-22T08:38:33.8147878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,340.67*5A
2025-01-22T08:38:34.8147556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,340.49*57
2025-01-22T08:38:35.8145648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,340.26*7B
2025-01-22T08:38:36.8143064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,339.93*7A
2025-01-22T08:38:37.8141012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,339.97*7C
2025-01-22T08:38:38.8139663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,340.13*50
2025-01-22T08:38:39.8136988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,340.07*56
2025-01-22T08:38:40.8135049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,340.08*70
2025-01-22T08:38:41.8133323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.23,340.15*7C
2025-01-22T08:38:42.8131118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.22,340.19*76
2025-01-22T08:38:43.8129439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.77,340.27*78
2025-01-22T08:38:44.8127605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,340.22*56
2025-01-22T08:38:45.8125026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,340.07*52
2025-01-22T08:38:46.8122019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,339.95*5C
2025-01-22T08:38:47.8120603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,340.01*74
2025-01-22T08:38:48.8117427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,340.11*79
2025-01-22T08:38:49.8116699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,340.34*7C
2025-01-22T08:38:50.8114578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,340.26*5B
2025-01-22T08:38:51.8112782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,339.89*54
2025-01-22T08:38:52.8109960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,339.67*7A
2025-01-22T08:38:53.8166120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,339.44*73
2025-01-22T08:38:54.8165115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.53,339.11*74
2025-01-22T08:38:55.8163170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.20,339.19*78
2025-01-22T08:38:56.8161553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.63,339.59*7D
2025-01-22T08:38:57.8159788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.92,339.87*58
2025-01-22T08:38:58.8157566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,340.23*5C
2025-01-22T08:38:59.8188134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,340.39*53
2025-01-22T08:39:00.8185984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,340.18*55
2025-01-22T08:39:01.8054882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,339.88*5F
2025-01-22T08:39:02.8053668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,339.45*7A
2025-01-22T08:39:03.8072605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,339.18*7D
2025-01-22T08:39:04.8203779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.87,339.25*79
2025-01-22T08:39:05.8202309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.34,339.27*72
2025-01-22T08:39:06.8200587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.61,339.43*73
2025-01-22T08:39:07.8197776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.85,340.12*70
2025-01-22T08:39:08.8195806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.03,340.58*5A
2025-01-22T08:39:09.8038947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.34,340.32*51
2025-01-22T08:39:10.8036315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.22,339.91*54
2025-01-22T08:39:11.8190518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,339.85*7D
2025-01-22T08:39:12.8189340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,339.81*73
2025-01-22T08:39:13.8186350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.60,339.57*74
2025-01-22T08:39:14.8184685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.92,339.61*7B
2025-01-22T08:39:15.8181577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.72,339.98*7F
2025-01-22T08:39:16.8180844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.87,340.37*5B
2025-01-22T08:39:17.8177885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.30,340.53*53
2025-01-22T08:39:18.8176820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,340.33*55
2025-01-22T08:39:19.8174034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,339.90*53
2025-01-22T08:39:20.8268072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,339.54*70
2025-01-22T08:39:21.8201975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.80,339.29*73
2025-01-22T08:39:22.8200150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,339.38*74
2025-01-22T08:39:23.8042095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.96,339.78*59
2025-01-22T08:39:24.8040668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.30,340.08*5D
2025-01-22T08:39:25.8037671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.12,340.33*50
2025-01-22T08:39:26.8057015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.75,340.70*53
2025-01-22T08:39:27.8055523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,340.78*56
2025-01-22T08:39:28.8053898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,340.64*54
2025-01-22T08:39:29.8050810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.74,340.70*74
2025-01-22T08:39:30.8204518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.97,340.40*73
2025-01-22T08:39:31.8203377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.88,340.03*73
2025-01-22T08:39:32.8202760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,340.10*7E
2025-01-22T08:39:33.8199153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,340.18*52
2025-01-22T08:39:34.8197418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.07,340.05*5C
2025-01-22T08:39:35.8038843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.22,340.07*58
2025-01-22T08:39:36.8191998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.40,340.24*56
2025-01-22T08:39:37.8034639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,340.18*52
2025-01-22T08:39:38.8189287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,340.12*51
2025-01-22T08:39:39.8186750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,340.48*76
2025-01-22T08:39:40.8184873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,340.77*79
2025-01-22T08:39:41.8183467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,340.82*77
2025-01-22T08:39:42.8181394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.49,340.82*7D
2025-01-22T08:39:43.8179286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,340.78*77
2025-01-22T08:39:44.8177414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,340.56*78
2025-01-22T08:39:45.8174673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.11,340.28*72
2025-01-22T08:39:46.8173771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,340.00*79
2025-01-22T08:39:47.8171111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,339.81*53
2025-01-22T08:39:48.8169071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,339.96*51
2025-01-22T08:39:49.8167019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,340.05*5D
2025-01-22T08:39:50.8165488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,340.21*5E
2025-01-22T08:39:51.8161932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,340.39*57
2025-01-22T08:39:52.8161290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,340.38*5C
2025-01-22T08:39:53.8159134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,340.26*51
2025-01-22T08:39:54.8155453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,340.17*77
2025-01-22T08:39:55.8154939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.79,340.07*7B
2025-01-22T08:39:56.8152910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,340.04*71
2025-01-22T08:39:57.8150612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.46,340.01*50
2025-01-22T08:39:58.8149579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,340.04*7E
2025-01-22T08:39:59.8146829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,340.08*70
2025-01-22T08:40:00.8145816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,339.85*7B
2025-01-22T08:40:01.8142305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,339.44*7A
2025-01-22T08:40:02.8140933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.09,339.28*5A
2025-01-22T08:40:03.8138569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.55,339.30*5F
2025-01-22T08:40:04.8136712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,339.34*55
2025-01-22T08:40:05.8134769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,339.50*58
2025-01-22T08:40:06.8132897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,339.67*77
2025-01-22T08:40:07.8129516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,339.69*70
2025-01-22T08:40:08.8128149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,339.64*7D
2025-01-22T08:40:09.8126830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,339.54*71
2025-01-22T08:40:10.8124086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.40,339.37*74
2025-01-22T08:40:11.8123060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,339.34*71
2025-01-22T08:40:12.8121669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,339.34*74
2025-01-22T08:40:13.8119021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,339.31*51
2025-01-22T08:40:14.8117634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,339.30*54
2025-01-22T08:40:15.8115049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,339.26*5B
2025-01-22T08:40:16.8113305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,339.11*72
2025-01-22T08:40:17.8109468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,338.99*75
2025-01-22T08:40:18.8108832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,339.22*7B
2025-01-22T08:40:19.8107123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,339.39*5E
2025-01-22T08:40:20.8105093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.52,339.52*59
2025-01-22T08:40:21.8102059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.11,339.74*5D
2025-01-22T08:40:22.8100415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,339.63*7B
2025-01-22T08:40:23.8098588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,339.51*5D
2025-01-22T08:40:24.8097215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,339.55*55
2025-01-22T08:40:25.8134392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,339.46*79
2025-01-22T08:40:26.8132831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.63,339.48*78
2025-01-22T08:40:27.8152425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.53,339.53*7A
2025-01-22T08:40:28.8150382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.43,339.53*5B
2025-01-22T08:40:29.8148312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.42,339.70*53
2025-01-22T08:40:30.8146270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.18,339.91*5B
2025-01-22T08:40:31.8144730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,339.99*5B
2025-01-22T08:40:32.8142466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,340.24*79
2025-01-22T08:40:33.8140488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,340.18*7A
2025-01-22T08:40:34.8138448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,339.91*72
2025-01-22T08:40:35.8136169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.45,339.83*79
2025-01-22T08:40:36.8133687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.78,339.83*74
2025-01-22T08:40:37.8132406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.01,339.95*78
2025-01-22T08:40:38.8130770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.49,340.03*75
2025-01-22T08:40:39.8128269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.59,340.04*5B
2025-01-22T08:40:40.8127178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.69,339.97*59
2025-01-22T08:40:41.8124146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.09,339.96*58
2025-01-22T08:40:42.8148369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.35,340.00*7C
2025-01-22T08:40:43.8146664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.58,340.22*73
2025-01-22T08:40:44.8185036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,340.31*72
2025-01-22T08:40:45.8182918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,340.07*5A
2025-01-22T08:40:46.8180730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.89,339.97*79
2025-01-22T08:40:47.8179172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.46,340.09*76
2025-01-22T08:40:48.8221031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.61,340.26*7D
2025-01-22T08:40:49.8268366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.27,340.44*7A
2025-01-22T08:40:50.8056445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.08,340.68*55
2025-01-22T08:40:51.8053334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.54,340.67*52
2025-01-22T08:40:52.8052478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,340.55*55
2025-01-22T08:40:53.8086917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,340.27*5C
2025-01-22T08:40:54.8048796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,339.98*5F
2025-01-22T08:40:55.8202692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,339.94*77
2025-01-22T08:40:56.8199918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.05,339.84*7F
2025-01-22T08:40:57.8198810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.91,339.85*71
2025-01-22T08:40:58.8196366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.53,340.05*74
2025-01-22T08:40:59.8038918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.68,340.23*5E
2025-01-22T08:41:00.8192321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.57,340.36*5B
2025-01-22T08:41:01.8191138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.45,340.45*52
2025-01-22T08:41:02.8188737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,340.57*57
2025-01-22T08:41:03.8186564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,340.43*7F
2025-01-22T08:41:04.8184393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,340.10*79
2025-01-22T08:41:05.8182694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,340.00*72
2025-01-22T08:41:06.8180198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,340.05*7B
2025-01-22T08:41:07.8178725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,340.02*70
2025-01-22T08:41:08.8175824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,340.06*5E
2025-01-22T08:41:09.8174056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,340.14*51
2025-01-22T08:41:10.8172128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,340.05*5C
2025-01-22T08:41:11.8170168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,340.19*50
2025-01-22T08:41:12.8168955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,340.26*7B
2025-01-22T08:41:13.8166169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.56,340.40*75
2025-01-22T08:41:14.8164757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.74,340.45*7C
2025-01-22T08:41:15.8162768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.59,340.23*52
2025-01-22T08:41:16.8188456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.69,340.06*5B
2025-01-22T08:41:17.8186262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.87,340.02*75
2025-01-22T08:41:18.8183890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.82,340.19*75
2025-01-22T08:41:19.8182154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.67,340.26*79
2025-01-22T08:41:20.8180256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.39,340.40*59
2025-01-22T08:41:21.8178061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,340.65*52
2025-01-22T08:41:22.8176585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,340.82*58
2025-01-22T08:41:23.8173426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,340.86*77
2025-01-22T08:41:24.8172610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,340.75*7F
2025-01-22T08:41:25.8170658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,340.60*75
2025-01-22T08:41:26.8167581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,340.38*7F
2025-01-22T08:41:27.8165812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,340.01*7C
2025-01-22T08:41:28.8163601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.54,339.82*74
2025-01-22T08:41:29.8162619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.84,339.71*79
2025-01-22T08:41:30.8159876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.04,339.60*77
2025-01-22T08:41:31.8158184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.93,339.83*5F
2025-01-22T08:41:32.8156055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,340.01*7E
2025-01-22T08:41:33.8152714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,340.08*5F
2025-01-22T08:41:34.8152257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,340.21*54
2025-01-22T08:41:35.8150557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,340.19*52
2025-01-22T08:41:36.8148180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,340.07*58
2025-01-22T08:41:37.8145948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,339.88*76
2025-01-22T08:41:38.8143399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.16,339.74*7E
2025-01-22T08:41:39.8140486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.98,339.83*7A
2025-01-22T08:41:40.8140150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.46,339.93*7F
2025-01-22T08:41:41.8138493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.24,339.92*5F
2025-01-22T08:41:42.8136787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,339.82*75
2025-01-22T08:41:43.8134875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,339.82*7A
2025-01-22T08:41:44.8132199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,339.88*7D
2025-01-22T08:41:45.8130298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,339.87*54
2025-01-22T08:41:46.8127410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,339.96*5F
2025-01-22T08:41:47.8126278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,339.86*57
2025-01-22T08:41:48.8124630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,339.91*78
2025-01-22T08:41:49.8150497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.03,340.11*7F
2025-01-22T08:41:50.8210401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.27,340.07*7D
2025-01-22T08:41:51.8077981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.48,340.27*5B
2025-01-22T08:41:52.8076566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.36,340.31*71
2025-01-22T08:41:53.8074468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.57,340.10*79
2025-01-22T08:41:54.8072666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,339.97*70
2025-01-22T08:41:55.8070145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,340.04*7B
2025-01-22T08:41:56.8068582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,340.17*58
2025-01-22T08:41:57.8066321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,340.42*59
2025-01-22T08:41:58.8065006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,340.62*73
2025-01-22T08:41:59.8217950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,340.43*7C
2025-01-22T08:42:00.8060284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,340.24*53
2025-01-22T08:42:01.8057968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.76,340.37*56
2025-01-22T08:42:02.8212005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.00,340.20*7D
2025-01-22T08:42:03.8139035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.96,340.03*73
2025-01-22T08:42:04.8137698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.15,340.23*77
2025-01-22T08:42:05.8136458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.92,340.41*76
2025-01-22T08:42:06.8134072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.11,340.57*5F
2025-01-22T08:42:07.8132512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,340.68*50
2025-01-22T08:42:08.8130775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,340.49*79
2025-01-22T08:42:09.8126251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,340.33*7E
2025-01-22T08:42:10.8124097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,340.01*71
2025-01-22T08:42:11.8124128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,339.80*52
2025-01-22T08:42:12.8148435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.07,339.90*55
2025-01-22T08:42:13.8146982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,340.08*55
2025-01-22T08:42:14.8144194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,340.44*54
2025-01-22T08:42:15.8142976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.77,340.66*7F
2025-01-22T08:42:16.8139829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.74,340.56*50
2025-01-22T08:42:17.8138393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.26,340.45*79
2025-01-22T08:42:18.8137118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,340.15*71
2025-01-22T08:42:19.8186107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.40,339.80*78
2025-01-22T08:42:20.8183529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,339.72*73
2025-01-22T08:42:21.8181058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,339.62*73
2025-01-22T08:42:22.8180090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.55,339.62*5F
2025-01-22T08:42:23.8178225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.65,339.97*53
2025-01-22T08:42:24.8176108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,340.25*52
2025-01-22T08:42:25.8173826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,340.42*7C
2025-01-22T08:42:26.8171629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,340.61*78
2025-01-22T08:42:27.8169485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,340.64*7B
2025-01-22T08:42:28.8167615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,340.39*76
2025-01-22T08:42:29.8166088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.51,339.98*59
2025-01-22T08:42:30.8162918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,339.61*58
2025-01-22T08:42:31.8160585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,339.50*50
2025-01-22T08:42:32.8159879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,339.68*79
2025-01-22T08:42:33.8157208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,339.84*73
2025-01-22T08:42:34.8155428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,340.04*79
2025-01-22T08:42:35.8152428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.66,340.27*7E
2025-01-22T08:42:36.8151983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.79,340.15*5C
2025-01-22T08:42:37.8149803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,339.73*5D
2025-01-22T08:42:38.8147930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,339.60*78
2025-01-22T08:42:39.8145972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,339.75*79
2025-01-22T08:42:40.8144409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,339.77*78
2025-01-22T08:42:41.8141652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,339.65*7B
2025-01-22T08:42:42.8139422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,339.73*58
2025-01-22T08:42:43.8138148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,339.82*53
2025-01-22T08:42:44.8134814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,339.81*57
2025-01-22T08:42:45.8132200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,339.57*58
2025-01-22T08:42:46.8131354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,339.47*5A
2025-01-22T08:42:47.8128646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,339.63*7F
2025-01-22T08:42:48.8127328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.05,340.02*7C
2025-01-22T08:42:49.8126274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.35,340.39*70
2025-01-22T08:42:50.8124387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.79,340.43*5F
2025-01-22T08:42:51.8120996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,340.05*56
2025-01-22T08:42:52.8120165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,339.70*77
2025-01-22T08:42:53.8139514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,339.70*78
2025-01-22T08:42:54.8136993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.19,339.48*74
2025-01-22T08:42:55.8159018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,339.20*75
2025-01-22T08:42:56.8158385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,339.36*77
2025-01-22T08:42:57.8155416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,339.88*77
2025-01-22T08:42:58.8153197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,340.26*57
2025-01-22T08:42:59.8151295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,340.34*58
2025-01-22T08:43:00.8148839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,340.29*57
2025-01-22T08:43:01.8146370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,339.98*54
2025-01-22T08:43:02.8145695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,339.69*5C
2025-01-22T08:43:03.8143089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,339.69*7C
2025-01-22T08:43:04.8141209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.75,339.58*77
2025-01-22T08:43:05.8139663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.91,339.42*78
2025-01-22T08:43:06.8137228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.82,339.36*54
2025-01-22T08:43:07.8135178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.54,339.37*73
2025-01-22T08:43:08.8133529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,339.45*73
2025-01-22T08:43:09.8130059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.70,339.67*7B
2025-01-22T08:43:10.8129997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,339.84*75
2025-01-22T08:43:11.8127961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,339.82*7A
2025-01-22T08:43:12.8125365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,339.68*55
2025-01-22T08:43:13.8123001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,339.55*57
2025-01-22T08:43:14.8121869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,339.50*5B
2025-01-22T08:43:15.8118871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,339.63*79
2025-01-22T08:43:16.8117445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,339.61*72
2025-01-22T08:43:17.8115329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.78,339.51*56
2025-01-22T08:43:18.8111852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.52,339.44*59
2025-01-22T08:43:19.8111236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.89,339.50*71
2025-01-22T08:43:20.8109647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.72,339.65*77
2025-01-22T08:43:21.8107333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.21,339.85*72
2025-01-22T08:43:22.8105053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,340.09*5F
2025-01-22T08:43:23.8103513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.22,340.24*53
2025-01-22T08:43:24.8101134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,340.22*5C
2025-01-22T08:43:25.8098398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,340.06*7D
2025-01-22T08:43:26.8097401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,339.93*5B
2025-01-22T08:43:27.8141168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,339.93*73
2025-01-22T08:43:28.8139643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,339.92*7F
2025-01-22T08:43:29.8137299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.35,340.00*75
2025-01-22T08:43:30.8136286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.17,340.20*75
2025-01-22T08:43:31.8133722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.38,340.18*7E
2025-01-22T08:43:32.8131495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.10,340.08*5E
2025-01-22T08:43:33.8128708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.71,340.15*55
2025-01-22T08:43:34.8157041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.22,340.24*51
2025-01-22T08:43:35.8155245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,340.37*57
2025-01-22T08:43:36.8152041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,340.45*77
2025-01-22T08:43:37.8151007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,340.26*79
2025-01-22T08:43:38.8149461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,340.13*7D
2025-01-22T08:43:39.8147420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,340.26*7F
2025-01-22T08:43:40.8170374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,340.29*70
2025-01-22T08:43:41.8186897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,340.19*7A
2025-01-22T08:43:42.8082932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,339.81*50
2025-01-22T08:43:43.8079986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,339.73*5A
2025-01-22T08:43:44.8078308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,339.93*54
2025-01-22T08:43:45.8076693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,339.76*7C
2025-01-22T08:43:46.8074562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,339.89*7E
2025-01-22T08:43:47.8072503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.78,340.18*7A
2025-01-22T08:43:48.8069549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.08,340.33*7B
2025-01-22T08:43:49.8224883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.96,340.25*74
2025-01-22T08:43:50.8222659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,340.00*78
2025-01-22T08:43:51.8064326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,339.76*5A
2025-01-22T08:43:52.8218279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,339.81*73
2025-01-22T08:43:53.8060812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,340.04*53
2025-01-22T08:43:54.8058919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.14,340.32*5C
2025-01-22T08:43:55.8056551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.61,340.68*59
2025-01-22T08:43:56.8053568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.04,340.84*59
2025-01-22T08:43:57.8207835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,340.80*70
2025-01-22T08:43:58.8206628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.07,340.66*7E
2025-01-22T08:43:59.8204716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.76,340.41*79
2025-01-22T08:44:00.8202094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.71,340.15*70
2025-01-22T08:44:01.8200123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.36,340.17*7F
2025-01-22T08:44:02.8198644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.11,340.16*5F
2025-01-22T08:44:03.8196249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,339.89*58
2025-01-22T08:44:04.8194825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,339.93*55
2025-01-22T08:44:05.8191110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,340.35*59
2025-01-22T08:44:06.8190226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,340.66*53
2025-01-22T08:44:07.8189039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,340.58*5B
2025-01-22T08:44:08.8186121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,340.44*7B
2025-01-22T08:44:09.8184330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,340.06*79
2025-01-22T08:44:10.8182463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,339.70*5B
2025-01-22T08:44:11.8179708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,339.64*5C
2025-01-22T08:44:12.8178491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,339.81*5E
2025-01-22T08:44:13.8205600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,340.10*77
2025-01-22T08:44:14.8204411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,340.18*73
2025-01-22T08:44:15.8201578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,340.23*5C
2025-01-22T08:44:16.8200239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,340.20*54
2025-01-22T08:44:17.8198119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,339.83*72
2025-01-22T08:44:18.8196216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,339.54*7A
2025-01-22T08:44:19.8193646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,339.51*73
2025-01-22T08:44:20.8191538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,339.51*59
2025-01-22T08:44:21.8189759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.56,339.58*5D
2025-01-22T08:44:22.8187618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,339.77*50
2025-01-22T08:44:23.8185463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,339.86*7C
2025-01-22T08:44:24.8184270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,339.81*75
2025-01-22T08:44:25.8127502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,339.81*79
2025-01-22T08:44:26.8125629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,339.77*59
2025-01-22T08:44:27.8123852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,339.73*5C
2025-01-22T08:44:28.8122109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,340.02*7E
2025-01-22T08:44:29.8119620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.75,340.08*7F
2025-01-22T08:44:30.8118088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.20,339.82*78
2025-01-22T08:44:31.8115604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.25,339.60*59
2025-01-22T08:44:32.8157578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.39,339.47*56
2025-01-22T08:44:33.8155141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,339.36*56
2025-01-22T08:44:34.8153322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.74,339.42*72
2025-01-22T08:44:35.8151799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.20,339.75*74
2025-01-22T08:44:36.8148319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,339.98*71
2025-01-22T08:44:37.8145740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,340.12*57
2025-01-22T08:44:38.8144573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,340.11*51
2025-01-22T08:44:39.8142074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,340.02*73
2025-01-22T08:44:40.8140780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,340.01*54
2025-01-22T08:44:41.8138365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,339.92*55
2025-01-22T08:44:42.8136722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,339.82*5A
2025-01-22T08:44:43.8134363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.55,340.11*7D
2025-01-22T08:44:44.8132285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.09,340.28*7D
2025-01-22T08:44:45.8130420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.17,340.18*7F
2025-01-22T08:44:46.8129800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.98,340.18*7C
2025-01-22T08:44:47.8127837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,340.14*56
2025-01-22T08:44:48.8125716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,340.10*50
2025-01-22T08:44:49.8124169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,340.30*7D
2025-01-22T08:44:50.8168378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,340.64*77
2025-01-22T08:44:51.8165716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,340.71*74
2025-01-22T08:44:52.8164068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,340.61*7C
2025-01-22T08:44:53.8161607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,340.65*7D
2025-01-22T08:44:54.8159896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,340.51*78
2025-01-22T08:44:55.8156999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.11,340.24*7A
2025-01-22T08:44:56.8156315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.82,340.23*73
2025-01-22T08:44:57.8176810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.07,340.28*5A
2025-01-22T08:44:58.8173846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.80,340.32*51
2025-01-22T08:44:59.8172183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.37,340.45*57
2025-01-22T08:45:00.8169565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,340.50*7F
2025-01-22T08:45:01.8168550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,340.59*7B
2025-01-22T08:45:02.8166321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,340.51*7E
2025-01-22T08:45:03.8164407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,340.18*74
2025-01-22T08:45:04.8162138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,339.98*5F
2025-01-22T08:45:05.8160427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,339.86*7A
2025-01-22T08:45:06.8158783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,339.84*70
2025-01-22T08:45:07.8156358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,339.98*7A
2025-01-22T08:45:08.8154682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,340.03*55
2025-01-22T08:45:09.8152181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.23,339.99*5B
2025-01-22T08:45:10.8149606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.54,340.01*55
2025-01-22T08:45:11.8148841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.44,340.05*7E
2025-01-22T08:45:12.8146608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,339.98*5A
2025-01-22T08:45:13.8143955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,339.86*59
2025-01-22T08:45:14.8205455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,339.82*7E
2025-01-22T08:45:15.8204504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.00,339.95*7E
2025-01-22T08:45:16.8203362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.43,340.18*79
2025-01-22T08:45:17.8201083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,340.23*7B
2025-01-22T08:45:18.8198815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,340.27*52
2025-01-22T08:45:19.8197253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,340.27*55
2025-01-22T08:45:20.8195119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.98,340.28*59
2025-01-22T08:45:21.8194625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,340.37*58
2025-01-22T08:45:22.8100377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,340.28*73
2025-01-22T08:45:23.8116605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,340.10*78
2025-01-22T08:45:24.8115321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,340.11*78
2025-01-22T08:45:25.8113433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.00,340.05*77
2025-01-22T08:45:26.8111402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.08,339.88*77
2025-01-22T08:45:27.8109144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,339.83*7A
2025-01-22T08:45:28.8106079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,339.58*53
2025-01-22T08:45:29.8105105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.90,339.45*50
2025-01-22T08:45:30.8133129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,339.79*5E
2025-01-22T08:45:31.8181832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,340.07*5C
2025-01-22T08:45:32.8180013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,340.06*7B
2025-01-22T08:45:33.8177538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,339.86*7D
2025-01-22T08:45:34.8175990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,339.71*7E
2025-01-22T08:45:35.8174608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,339.61*76
2025-01-22T08:45:36.8172138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,339.40*76
2025-01-22T08:45:37.8170784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,339.22*72
2025-01-22T08:45:38.8166869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,339.16*5A
2025-01-22T08:45:39.8165941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.75,339.37*59
2025-01-22T08:45:40.8164058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,339.73*54
2025-01-22T08:45:41.8162173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,340.00*7F
2025-01-22T08:45:42.8160667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.27,340.09*7C
2025-01-22T08:45:43.8158586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.64,340.11*78
2025-01-22T08:45:44.8155636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.51,339.97*79
2025-01-22T08:45:45.8155259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,339.81*7B
2025-01-22T08:45:46.8150432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,339.78*5F
2025-01-22T08:45:47.8150696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,339.73*5D
2025-01-22T08:45:48.8147873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,339.72*56
2025-01-22T08:45:49.8146250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,339.89*5A
2025-01-22T08:45:50.8144842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.69,340.17*74
2025-01-22T08:45:51.8142426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.25,340.28*70
2025-01-22T08:45:52.8140756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.46,340.24*7F
2025-01-22T08:45:53.8165142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,339.93*51
2025-01-22T08:45:54.8163633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.28,339.66*5C
2025-01-22T08:45:55.8161857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,339.68*50
2025-01-22T08:45:56.8160447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.40,339.84*7E
2025-01-22T08:45:57.8158995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,339.97*7A
2025-01-22T08:45:58.8155781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.99,339.98*5C
2025-01-22T08:45:59.8190014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.38,339.95*55
2025-01-22T08:46:00.8151919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,339.91*51
2025-01-22T08:46:01.8150550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,340.22*7E
2025-01-22T08:46:02.8147568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.72,340.66*77
2025-01-22T08:46:03.8146140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.56,340.75*78
2025-01-22T08:46:04.8143710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.03,340.54*7F
2025-01-22T08:46:05.8141977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.03,340.25*5D
2025-01-22T08:46:06.8139815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.67,339.83*73
2025-01-22T08:46:07.8138228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,339.67*79
2025-01-22T08:46:08.8136068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,339.87*7C
2025-01-22T08:46:09.8133455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,340.17*51
2025-01-22T08:46:10.8131885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.27,340.25*54
2025-01-22T08:46:11.8129046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.92,340.30*58
2025-01-22T08:46:12.8128178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,340.35*57
2025-01-22T08:46:13.8125612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,340.41*7D
2025-01-22T08:46:14.8124102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.74,340.53*7A
2025-01-22T08:46:15.8139151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.62,340.64*78
2025-01-22T08:46:16.8137221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.94,340.51*72
2025-01-22T08:46:17.8135775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.92,340.33*5B
2025-01-22T08:46:18.8133220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.67,340.20*56
2025-01-22T08:46:19.8131040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,340.11*58
2025-01-22T08:46:20.8129212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,340.14*51
2025-01-22T08:46:21.8127400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,340.27*53
2025-01-22T08:46:22.8125438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,340.35*7A
2025-01-22T08:46:23.8123196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,340.27*7F
2025-01-22T08:46:24.8121334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,340.04*77
2025-01-22T08:46:25.8118802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.26,339.64*75
2025-01-22T08:46:26.8118026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,339.15*7D
2025-01-22T08:46:27.8115371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,338.89*73
2025-01-22T08:46:28.8113048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,338.80*7B
2025-01-22T08:46:29.8111426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,338.60*5D
2025-01-22T08:46:30.8109162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,338.43*51
2025-01-22T08:46:31.8106979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,338.28*52
2025-01-22T08:46:32.8104676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,338.14*75
2025-01-22T08:46:33.8101488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,338.13*70
2025-01-22T08:46:34.8101479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,338.04*53
2025-01-22T08:46:35.8098798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,337.86*5A
2025-01-22T08:46:36.8096716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,337.80*76
2025-01-22T08:46:37.8094587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.42,337.73*7D
2025-01-22T08:46:38.8093561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.62,337.70*7F
2025-01-22T08:46:39.8090606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,337.78*55
2025-01-22T08:46:40.8088577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,337.68*5D
2025-01-22T08:46:41.8086402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,337.38*56
2025-01-22T08:46:42.8084836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,337.23*77
2025-01-22T08:46:43.8107815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,337.23*71
2025-01-22T08:46:44.8105197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,337.11*74
2025-01-22T08:46:45.8104101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,337.02*54
2025-01-22T08:46:46.8102770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,337.28*53
2025-01-22T08:46:47.8100824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,337.39*5C
2025-01-22T08:46:48.8097833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,337.46*72
2025-01-22T08:46:49.8096566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,337.59*72
2025-01-22T08:46:50.8094566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.39,337.55*76
2025-01-22T08:46:51.8093022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.38,337.49*79
2025-01-22T08:46:52.8090945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.08,337.52*75
2025-01-22T08:46:53.8089261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.41,337.35*50
2025-01-22T08:46:54.8086575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.96,337.20*59
2025-01-22T08:46:55.8084974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,337.13*50
2025-01-22T08:46:56.8082935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,337.35*72
2025-01-22T08:46:57.8080503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,337.75*78
2025-01-22T08:46:58.8078978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,338.07*78
2025-01-22T08:46:59.8116349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,338.35*70
2025-01-22T08:47:00.8114541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,338.39*74
2025-01-22T08:47:01.8111501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,338.43*7E
2025-01-22T08:47:02.8110178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.83,338.41*77
2025-01-22T08:47:03.8108063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.19,338.14*78
2025-01-22T08:47:04.8131070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.47,338.02*55
2025-01-22T08:47:05.8153645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.47,338.16*5D
2025-01-22T08:47:06.8152260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.58,338.23*52
2025-01-22T08:47:07.8149830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,338.29*59
2025-01-22T08:47:08.8146102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,338.53*79
2025-01-22T08:47:09.8145413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,338.79*74
2025-01-22T08:47:10.8142985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,338.89*71
2025-01-22T08:47:11.8141029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,338.87*72
2025-01-22T08:47:12.8139826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,338.92*75
2025-01-22T08:47:13.8137984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,338.90*5C
2025-01-22T08:47:14.8135310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,338.81*52
2025-01-22T08:47:15.8132978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,338.75*76
2025-01-22T08:47:16.8131610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.65,338.77*7D
2025-01-22T08:47:17.8129793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.79,338.70*77
2025-01-22T08:47:18.8155130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.82,338.69*7C
2025-01-22T08:47:19.8153720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.60,338.78*5F
2025-01-22T08:47:20.8151592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,338.86*56
2025-01-22T08:47:21.8149252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,338.90*57
2025-01-22T08:47:22.8167444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,338.99*75
2025-01-22T08:47:23.8166613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,338.98*5C
2025-01-22T08:47:24.8164956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,338.80*52
2025-01-22T08:47:25.8162329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,338.55*59
2025-01-22T08:47:26.8160101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,338.23*58
2025-01-22T08:47:27.8156751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,338.28*7A
2025-01-22T08:47:28.8155370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.56,338.37*77
2025-01-22T08:47:29.8153825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,338.32*75
2025-01-22T08:47:30.8152205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,338.47*7E
2025-01-22T08:47:31.8150940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,338.50*55
2025-01-22T08:47:32.8148559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.36,338.21*74
2025-01-22T08:47:33.8145672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,337.96*70
2025-01-22T08:47:34.8144431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,337.59*7E
2025-01-22T08:47:35.8142642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,337.32*77
2025-01-22T08:47:36.8140254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,337.28*59
2025-01-22T08:47:37.8138905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,337.20*58
2025-01-22T08:47:38.8136433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,337.11*5E
2025-01-22T08:47:39.8133785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,336.98*59
2025-01-22T08:47:40.8133157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,336.83*5A
2025-01-22T08:47:41.8131168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,336.61*75
2025-01-22T08:47:42.8128060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.79,336.51*73
2025-01-22T08:47:43.8126814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.92,336.30*72
2025-01-22T08:47:44.8123904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.73,335.92*73
2025-01-22T08:47:45.8122288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.15,335.87*77
2025-01-22T08:47:46.8120629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.02,335.92*70
2025-01-22T08:47:47.8120123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,335.69*5A
2025-01-22T08:47:48.8117033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,335.41*5A
2025-01-22T08:47:49.8114867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,335.26*5E
2025-01-22T08:47:50.8113876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,335.20*7F
2025-01-22T08:47:51.8202039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,335.27*73
2025-01-22T08:47:52.8200779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,335.19*76
2025-01-22T08:47:53.8198346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,334.96*7B
2025-01-22T08:47:54.8198050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,334.88*58
2025-01-22T08:47:55.8194641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,335.06*5A
2025-01-22T08:47:56.8205093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,335.29*71
2025-01-22T08:47:57.8190438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,335.34*7F
2025-01-22T08:47:58.8188610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,335.23*76
2025-01-22T08:47:59.8187147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.58,335.22*75
2025-01-22T08:48:00.8185097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.64,335.24*73
2025-01-22T08:48:01.8183152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,335.21*53
2025-01-22T08:48:02.8180702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,335.22*51
2025-01-22T08:48:03.8179334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,335.20*7E
2025-01-22T08:48:04.8176499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,335.34*72
2025-01-22T08:48:05.8232450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.87,335.45*73
2025-01-22T08:48:06.8230370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.25,335.42*7B
2025-01-22T08:48:07.8071503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.39,335.46*58
2025-01-22T08:48:08.8070673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,335.53*59
2025-01-22T08:48:09.8068961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,335.61*5D
2025-01-22T08:48:10.8222946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,335.87*75
2025-01-22T08:48:11.8279061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,336.23*7B
2025-01-22T08:48:12.8218979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.56,336.41*56
2025-01-22T08:48:13.8217128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,336.23*57
2025-01-22T08:48:14.8214913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,336.07*7E
2025-01-22T08:48:15.8212738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,336.02*7B
2025-01-22T08:48:16.8232669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,336.08*5E
2025-01-22T08:48:17.8074617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,336.48*5B
2025-01-22T08:48:18.8072850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,336.73*5E
2025-01-22T08:48:19.8226498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,336.68*7A
2025-01-22T08:48:20.8224885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,336.54*74
2025-01-22T08:48:21.8223133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.95,336.29*75
2025-01-22T08:48:22.8220014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.10,336.34*72
2025-01-22T08:48:23.8218471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.46,336.68*76
2025-01-22T08:48:24.8262110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.75,336.94*71
2025-01-22T08:48:25.8215158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.79,337.03*57
2025-01-22T08:48:26.8212434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.55,336.76*50
2025-01-22T08:48:27.8210965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.91,336.52*5C
2025-01-22T08:48:28.8211259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,336.53*5F
2025-01-22T08:48:29.8207617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,336.76*7D
2025-01-22T08:48:30.8211768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,336.94*71
2025-01-22T08:48:31.8228899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,337.04*7D
2025-01-22T08:48:32.8090588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,337.15*77
2025-01-22T08:48:33.8299379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,337.06*78
2025-01-22T08:48:34.8241904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,336.92*7B
2025-01-22T08:48:35.8239757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,336.83*74
2025-01-22T08:48:36.8082524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,336.70*50
2025-01-22T08:48:37.8080696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,336.50*50
2025-01-22T08:48:38.8234946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,336.43*51
2025-01-22T08:48:39.8254352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,336.41*7D
2025-01-22T08:48:40.8275353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,336.42*72
2025-01-22T08:48:41.8072784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.32,336.34*55
2025-01-22T08:48:42.8070768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,336.38*5F
2025-01-22T08:48:43.8224217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,336.66*5E
2025-01-22T08:48:44.8222339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,336.80*78
2025-01-22T08:48:45.8220228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,336.90*7C
2025-01-22T08:48:46.8217912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.38,336.97*7E
2025-01-22T08:48:47.8216361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.69,336.64*70
2025-01-22T08:48:48.8215428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,336.29*5B
2025-01-22T08:48:49.8212478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,336.16*77
2025-01-22T08:48:50.8211218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,336.08*74
2025-01-22T08:48:51.8207749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,336.15*57
2025-01-22T08:48:52.8206721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,336.00*56
2025-01-22T08:48:53.8204935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,335.99*5F
2025-01-22T08:48:54.8202434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,336.18*5F
2025-01-22T08:48:55.8199599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.42,336.22*71
2025-01-22T08:48:56.8198033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.50,336.39*76
2025-01-22T08:48:57.8225763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,336.40*58
2025-01-22T08:48:58.8223662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,336.42*7B
2025-01-22T08:48:59.8221674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.10,336.57*7D
2025-01-22T08:49:00.8219502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.84,336.52*70
2025-01-22T08:49:01.8217510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.06,336.49*70
2025-01-22T08:49:02.8215543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.46,336.47*5A
2025-01-22T08:49:03.8214082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.45,336.41*52
2025-01-22T08:49:04.8212522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.88,336.46*51
2025-01-22T08:49:05.8210036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,336.67*54
2025-01-22T08:49:06.8208513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,337.15*7B
2025-01-22T08:49:07.8205698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,337.26*7C
2025-01-22T08:49:08.8203157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.83,337.28*7B
2025-01-22T08:49:09.8202373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.45,337.39*75
2025-01-22T08:49:10.8200747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.05,337.22*7A
2025-01-22T08:49:11.8197243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,336.92*73
2025-01-22T08:49:12.8195168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,336.69*56
2025-01-22T08:49:13.8194482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,336.46*72
2025-01-22T08:49:14.8192569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.31,336.45*7F
2025-01-22T08:49:15.8190728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.66,336.65*77
2025-01-22T08:49:16.8207989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.18,336.80*59
2025-01-22T08:49:17.8206586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.28,336.95*56
2025-01-22T08:49:18.8204122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,336.84*5C
2025-01-22T08:49:19.8203255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,336.76*7A
2025-01-22T08:49:20.8201010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,336.78*79
2025-01-22T08:49:21.8197569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.44,336.58*7B
2025-01-22T08:49:22.8196437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.13,336.35*7A
2025-01-22T08:49:23.8194248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.50,336.36*57
2025-01-22T08:49:24.8193161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.25,336.39*5F
2025-01-22T08:49:25.8190771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.51,336.39*57
2025-01-22T08:49:26.8189133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,336.39*58
2025-01-22T08:49:27.8186528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,336.48*5C
2025-01-22T08:49:28.8182995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,336.35*78
2025-01-22T08:49:29.8182451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,336.15*77
2025-01-22T08:49:30.8180833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.43,336.08*7E
2025-01-22T08:49:31.8179078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,336.06*7F
2025-01-22T08:49:32.8177104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,335.98*59
2025-01-22T08:49:33.8174603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,335.89*50
2025-01-22T08:49:34.8172148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,335.99*5F
2025-01-22T08:49:35.8169248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,336.14*50
2025-01-22T08:49:36.8168918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,336.20*7A
2025-01-22T08:49:37.8166583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.94,336.11*75
2025-01-22T08:49:38.8165209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.55,335.97*71
2025-01-22T08:49:39.8221323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.89,335.79*76
2025-01-22T08:49:40.8160138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.67,335.51*57
2025-01-22T08:49:41.8158542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,335.41*5A
2025-01-22T08:49:42.8157312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,335.50*52
2025-01-22T08:49:43.8155242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,335.69*5D
2025-01-22T08:49:44.8153276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,335.87*58
2025-01-22T08:49:45.8150233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,335.84*78
2025-01-22T08:49:46.8148719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,335.93*73
2025-01-22T08:49:47.8146383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,336.02*76
2025-01-22T08:49:48.8145554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,335.71*78
2025-01-22T08:49:49.8143179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,335.50*7B
2025-01-22T08:49:50.8175825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,335.34*76
2025-01-22T08:49:51.8173035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.68,335.18*55
2025-01-22T08:49:52.8171655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.05,335.20*57
2025-01-22T08:49:53.8080434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.40,335.55*5D
2025-01-22T08:49:54.8167216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.34,335.87*75
2025-01-22T08:49:55.8163547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.75,335.94*70
2025-01-22T08:49:56.8163831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,335.94*71
2025-01-22T08:49:57.8161643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,335.64*7D
2025-01-22T08:49:58.8158942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,335.39*74
2025-01-22T08:49:59.8155390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,335.25*7D
2025-01-22T08:50:00.8155390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,335.25*76
2025-01-22T08:50:01.8152599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,335.34*77
2025-01-22T08:50:02.8178994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.43,335.58*5E
2025-01-22T08:50:03.8149628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.75,335.69*57
2025-01-22T08:50:04.8146432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.55,335.71*5E
2025-01-22T08:50:05.8145194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,335.79*55
2025-01-22T08:50:06.8142976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,335.82*74
2025-01-22T08:50:07.8141161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.43,335.93*77
2025-01-22T08:50:08.8139179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.94,336.15*71
2025-01-22T08:50:09.8137613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.78,336.10*75
2025-01-22T08:50:10.8134624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,336.03*51
2025-01-22T08:50:11.8133920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,335.94*58
2025-01-22T08:50:12.8131037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,335.75*50
2025-01-22T08:50:13.8129999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,335.85*75
2025-01-22T08:50:14.8126745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,336.12*72
2025-01-22T08:50:15.8125067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.47,336.09*50
2025-01-22T08:50:16.8123763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.72,336.18*56
2025-01-22T08:50:17.8120905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.67,336.43*57
2025-01-22T08:50:18.8119983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,336.62*7C
2025-01-22T08:50:19.8118076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,336.83*72
2025-01-22T08:50:20.8115596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,336.80*7B
2025-01-22T08:50:21.8113216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,336.73*74
2025-01-22T08:50:22.8111331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,336.80*7A
2025-01-22T08:50:23.8164458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,336.69*75
2025-01-22T08:50:24.8108209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,336.30*5A
2025-01-22T08:50:25.8106073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,335.97*7A
2025-01-22T08:50:26.8103603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,335.95*7D
2025-01-22T08:50:27.8101359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,336.18*73
2025-01-22T08:50:28.8099934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,336.48*58
2025-01-22T08:50:29.8096814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.97,336.82*50
2025-01-22T08:50:30.8095637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.49,336.97*5E
2025-01-22T08:50:31.8094062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,336.68*56
2025-01-22T08:50:32.8091154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,336.40*78
2025-01-22T08:50:33.8245663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,336.15*76
2025-01-22T08:50:34.8244297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.26,335.97*77
2025-01-22T08:50:35.8242568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.02,335.93*75
2025-01-22T08:50:36.8239668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.40,335.87*7C
2025-01-22T08:50:37.8237183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.12,335.94*75
2025-01-22T08:50:38.8080323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.21,335.97*59
2025-01-22T08:50:39.8078035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.21,335.87*5E
2025-01-22T08:50:40.8231107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,335.80*51
2025-01-22T08:50:41.8230288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,335.85*72
2025-01-22T08:50:42.8227257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,335.98*76
2025-01-22T08:50:43.8226111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,336.07*7C
2025-01-22T08:50:44.8223696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.32,336.30*7F
2025-01-22T08:50:45.8220544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.41,336.45*7E
2025-01-22T08:50:46.8220214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.55,336.36*56
2025-01-22T08:50:47.8218146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.10,336.15*7C
2025-01-22T08:50:48.8215684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.72,335.89*55
2025-01-22T08:50:49.8214512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.32,335.89*55
2025-01-22T08:50:50.8211531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,336.02*5D
2025-01-22T08:50:51.8210388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,336.19*5A
2025-01-22T08:50:52.8228674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,336.64*7A
2025-01-22T08:50:53.8226082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,336.86*75
2025-01-22T08:50:54.8225028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,336.49*75
2025-01-22T08:50:55.8221607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,336.07*7C
2025-01-22T08:50:56.8220797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,335.95*76
2025-01-22T08:50:57.8218940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.72,336.05*7D
2025-01-22T08:50:58.8216935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.60,336.21*79
2025-01-22T08:50:59.8214831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.82,336.40*57
2025-01-22T08:51:00.8213344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.07,336.40*56
2025-01-22T08:51:01.8211070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.96,336.22*5C
2025-01-22T08:51:02.8208196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,336.27*5E
2025-01-22T08:51:03.8206502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,336.49*7B
2025-01-22T08:51:04.8204561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.28,336.42*75
2025-01-22T08:51:05.8203248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,336.42*74
2025-01-22T08:51:06.8200799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.49,336.34*77
2025-01-22T08:51:07.8198953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,336.09*74
2025-01-22T08:51:08.8195986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.95,336.22*7B
2025-01-22T08:51:09.8193751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,336.25*7F
2025-01-22T08:51:10.8193921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.01,335.97*51
2025-01-22T08:51:11.8218904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.42,335.91*5A
2025-01-22T08:51:12.8216670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.69,336.08*5E
2025-01-22T08:51:13.8232637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.62,336.23*7A
2025-01-22T08:51:14.8230752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,336.31*52
2025-01-22T08:51:15.8227877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,336.23*54
2025-01-22T08:51:16.8225317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,336.12*59
2025-01-22T08:51:17.8224495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,336.24*7E
2025-01-22T08:51:18.8221708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,336.58*7F
2025-01-22T08:51:19.8219546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.37,336.56*7E
2025-01-22T08:51:20.8217385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.84,336.36*75
2025-01-22T08:51:21.8216306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.02,336.37*7C
2025-01-22T08:51:22.8214308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.75,336.30*51
2025-01-22T08:51:23.8090468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.38,336.08*50
2025-01-22T08:51:24.8088413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.22,336.16*55
2025-01-22T08:51:25.8242052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,336.35*7A
2025-01-22T08:51:26.8239268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,336.51*7B
2025-01-22T08:51:27.8158230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,336.60*7F
2025-01-22T08:51:28.8156042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,336.51*5E
2025-01-22T08:51:29.8155135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,336.42*58
2025-01-22T08:51:30.8152894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,336.18*72
2025-01-22T08:51:31.8150845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.41,335.99*78
2025-01-22T08:51:32.8149105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.59,335.90*50
2025-01-22T08:51:33.8146447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.64,335.93*55
2025-01-22T08:51:34.8144453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.94,336.05*58
2025-01-22T08:51:35.8141835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.91,336.12*75
2025-01-22T08:51:36.8138820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.57,336.24*7F
2025-01-22T08:51:37.8137862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,336.19*7F
2025-01-22T08:51:38.8136354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,336.08*7C
2025-01-22T08:51:39.8133167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,336.13*79
2025-01-22T08:51:40.8132858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,336.07*7C
2025-01-22T08:51:41.8131892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,335.99*5F
2025-01-22T08:51:42.8128403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,336.16*52
2025-01-22T08:51:43.8126809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,336.37*7C
2025-01-22T08:51:44.8124227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.37,336.50*7F
2025-01-22T08:51:45.8123007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.31,336.56*7C
2025-01-22T08:51:46.8120042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.89,336.68*77
2025-01-22T08:51:47.8118174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.03,336.82*74
2025-01-22T08:51:48.8116145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.37,336.82*5A
2025-01-22T08:51:49.8114555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,336.84*76
2025-01-22T08:51:50.8112339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,336.80*70
2025-01-22T08:51:51.8111054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,336.76*78
2025-01-22T08:51:52.8108427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,336.75*78
2025-01-22T08:51:53.8107019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,336.62*5F
2025-01-22T08:51:54.8104941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,336.53*54
2025-01-22T08:51:55.8102263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,336.36*59
2025-01-22T08:51:56.8098799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,336.21*71
2025-01-22T08:51:57.8146157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.87,336.17*79
2025-01-22T08:51:58.8143581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.80,336.33*78
2025-01-22T08:51:59.8142642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.63,336.51*7F
2025-01-22T08:52:00.8141287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.80,336.57*77
2025-01-22T08:52:01.8137911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.94,336.48*52
2025-01-22T08:52:02.8135975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,336.20*59
2025-01-22T08:52:03.8133228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,336.11*51
2025-01-22T08:52:04.8132796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,336.04*56
2025-01-22T08:52:05.8130500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,335.73*7A
2025-01-22T08:52:06.8127099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,335.51*71
2025-01-22T08:52:07.8125643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,335.24*71
2025-01-22T08:52:08.8122913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,335.25*79
2025-01-22T08:52:09.8121654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,335.59*76
2025-01-22T08:52:10.8120339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,335.82*72
2025-01-22T08:52:11.8118512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,335.94*58
2025-01-22T08:52:12.8116595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,336.22*56
2025-01-22T08:52:13.8114664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,336.40*5E
2025-01-22T08:52:14.8112840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.22,336.16*53
2025-01-22T08:52:15.8110622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.33,335.79*51
2025-01-22T08:52:16.8108807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,335.46*7D
2025-01-22T08:52:17.8106618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.14,335.18*72
2025-01-22T08:52:18.8260362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.29,335.11*74
2025-01-22T08:52:19.8134874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.60,335.21*7B
2025-01-22T08:52:20.8100052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.52,335.38*53
2025-01-22T08:52:21.8098483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,335.66*59
2025-01-22T08:52:22.8096866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,335.92*56
2025-01-22T08:52:23.8094869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,336.11*7F
2025-01-22T08:52:24.8092942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,336.09*51
2025-01-22T08:52:25.8090497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,336.08*58
2025-01-22T08:52:26.8244207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,335.99*73
2025-01-22T08:52:27.8242135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.99,335.87*7A
2025-01-22T08:52:28.8240632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.70,335.85*71
2025-01-22T08:52:29.8238807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.80,335.91*7F
2025-01-22T08:52:30.8236862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.27,335.74*7B
2025-01-22T08:52:31.8234447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.29,335.56*5D
2025-01-22T08:52:32.8231521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,335.46*5F
2025-01-22T08:52:33.8230698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,335.54*52
2025-01-22T08:52:34.8228287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,335.77*5B
2025-01-22T08:52:35.8225638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,336.21*75
2025-01-22T08:52:36.8223424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,336.64*7F
2025-01-22T08:52:37.8222045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,336.43*73
2025-01-22T08:52:38.8220786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,335.85*7F
2025-01-22T08:52:39.8218807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.85,335.48*76
2025-01-22T08:52:40.8217001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.03,335.29*74
2025-01-22T08:52:41.8219535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.87,335.14*72
2025-01-22T08:52:42.8102171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.45,335.24*5A
2025-01-22T08:52:43.8100156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.58,335.34*5F
2025-01-22T08:52:44.8096895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.93,335.34*59
2025-01-22T08:52:45.8095332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,335.65*5B
2025-01-22T08:52:46.8248920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,336.02*7C
2025-01-22T08:52:47.8247252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.34,336.02*78
2025-01-22T08:52:48.8245648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.73,336.06*7C
2025-01-22T08:52:49.8244164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.23,335.83*7F
2025-01-22T08:52:50.8242223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.69,335.39*53
2025-01-22T08:52:51.8239553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.07,335.32*50
2025-01-22T08:52:52.8108411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.96,335.45*5C
2025-01-22T08:52:53.8106246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,335.60*50
2025-01-22T08:52:54.8104770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,335.64*5E
2025-01-22T08:52:55.8102706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,335.76*54
2025-01-22T08:52:56.8100706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,335.99*76
2025-01-22T08:52:57.8254837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.54,336.01*77
2025-01-22T08:52:58.8252189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.34,336.09*76
2025-01-22T08:52:59.8250551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.85,336.16*74
2025-01-22T08:53:00.8247952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.72,336.16*52
2025-01-22T08:53:01.8247591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.36,336.20*51
2025-01-22T08:53:02.8087620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,336.36*57
2025-01-22T08:53:03.8241296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,336.55*58
2025-01-22T08:53:04.8240853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,336.76*56
2025-01-22T08:53:05.8102076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,336.84*77
2025-01-22T08:53:06.8100596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,336.88*7A
2025-01-22T08:53:07.8098533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,336.99*7D
2025-01-22T08:53:08.8252390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,336.94*7A
2025-01-22T08:53:09.8249773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.74,336.84*7A
2025-01-22T08:53:10.8248687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.11,336.88*71
2025-01-22T08:53:11.8247208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,337.01*75
2025-01-22T08:53:12.8243648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.63,336.94*54
2025-01-22T08:53:13.8120097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.35,336.93*53
2025-01-22T08:53:14.8239927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.58,336.94*5D
2025-01-22T08:53:15.8237467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,336.94*52
2025-01-22T08:53:16.8235144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,336.96*7E
2025-01-22T08:53:17.8235513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,336.90*78
2025-01-22T08:53:18.8232820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,336.68*72
2025-01-22T08:53:19.8257230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,336.29*76
2025-01-22T08:53:20.8253705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.40,336.18*75
2025-01-22T08:53:21.8273583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.30,336.13*7D
2025-01-22T08:53:22.8249821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,335.99*76
2025-01-22T08:53:23.8248019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,336.05*53
2025-01-22T08:53:24.8090696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,336.13*52
2025-01-22T08:53:25.8244603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,336.24*54
2025-01-22T08:53:26.8243032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,336.42*7A
2025-01-22T08:53:27.8240887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,336.44*74
2025-01-22T08:53:28.8238345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,336.18*5A
2025-01-22T08:53:29.8236592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,335.77*51
2025-01-22T08:53:30.8234937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,335.52*55
2025-01-22T08:53:31.8232264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,335.56*75
2025-01-22T08:53:32.8230265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.05,335.63*79
2025-01-22T08:53:33.8228744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.24,335.70*72
2025-01-22T08:53:34.8227059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.83,335.97*7C
2025-01-22T08:53:35.8224694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,336.11*78
2025-01-22T08:53:36.8221686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,336.10*74
2025-01-22T08:53:37.8221488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,336.15*59
2025-01-22T08:53:38.8219082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,335.75*5A
2025-01-22T08:53:39.8216918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,335.25*5C
2025-01-22T08:53:40.8214560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,335.31*53
2025-01-22T08:53:41.8213274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,335.54*70
2025-01-22T08:53:42.8111971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.78,335.71*72
2025-01-22T08:53:43.8109592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.22,335.79*71
2025-01-22T08:53:44.8108699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.84,335.89*57
2025-01-22T08:53:45.8106185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,336.03*5B
2025-01-22T08:53:46.8258197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,336.21*7C
2025-01-22T08:53:47.8258556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,336.53*71
2025-01-22T08:53:48.8255048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,336.41*7B
2025-01-22T08:53:49.8254148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,335.92*53
2025-01-22T08:53:50.8251793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,335.80*56
2025-01-22T08:53:51.8250574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,336.10*75
2025-01-22T08:53:52.8248647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,336.42*71
2025-01-22T08:53:53.8246380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,336.68*75
2025-01-22T08:53:54.8243996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.95,336.73*53
2025-01-22T08:53:55.8241824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.82,336.68*5A
2025-01-22T08:53:56.8113791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,336.85*52
2025-01-22T08:53:57.8111167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,337.06*7C
2025-01-22T08:53:58.8108382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.54,337.18*72
2025-01-22T08:53:59.8106654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.52,337.06*79
2025-01-22T08:54:00.8105021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,336.71*51
2025-01-22T08:54:01.8259070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,336.47*7B
2025-01-22T08:54:02.8257091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.98,336.38*75
2025-01-22T08:54:03.8254910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.42,336.44*72
2025-01-22T08:54:04.8253209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.77,336.75*78
2025-01-22T08:54:05.8250897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.69,336.99*58
2025-01-22T08:54:06.8249313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.04,336.97*5D
2025-01-22T08:54:07.8246902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,336.74*57
2025-01-22T08:54:08.8245088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,336.50*57
2025-01-22T08:54:09.8243403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,336.33*5D
2025-01-22T08:54:10.8241523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,336.42*5A
2025-01-22T08:54:11.8239613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,336.50*7D
2025-01-22T08:54:12.8237324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.70,336.46*7B
2025-01-22T08:54:13.8236134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.98,336.52*7B
2025-01-22T08:54:14.8234159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.07,336.50*7A
2025-01-22T08:54:15.8231470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.90,336.27*72
2025-01-22T08:54:16.8229283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.56,335.88*7B
2025-01-22T08:54:17.8227428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,335.37*58
2025-01-22T08:54:18.8225441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.12,335.21*51
2025-01-22T08:54:19.8224072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.82,335.49*5F
2025-01-22T08:54:20.8221163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,335.76*5C
2025-01-22T08:54:21.8219287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,335.95*5E
2025-01-22T08:54:22.8217940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,336.04*50
2025-01-22T08:54:23.8215882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,336.04*77
2025-01-22T08:54:24.8213477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,335.92*72
2025-01-22T08:54:25.8134373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.45,335.77*72
2025-01-22T08:54:26.8132386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.57,335.73*7F
2025-01-22T08:54:27.8130647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.12,335.48*70
2025-01-22T08:54:28.8128397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.37,335.31*59
2025-01-22T08:54:29.8126409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.90,335.20*52
2025-01-22T08:54:30.8124628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,334.90*59
2025-01-22T08:54:31.8122553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,334.81*7D
2025-01-22T08:54:32.8120082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.49,334.77*74
2025-01-22T08:54:33.8118207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,334.92*7A
2025-01-22T08:54:34.8116964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,335.33*51
2025-01-22T08:54:35.8113438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,335.48*59
2025-01-22T08:54:36.8112537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,335.41*52
2025-01-22T08:54:37.8108164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.29,335.40*51
2025-01-22T08:54:38.8107648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.30,335.15*50
2025-01-22T08:54:39.8106243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,334.85*59
2025-01-22T08:54:40.8260476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.75,334.84*7A
2025-01-22T08:54:41.8257591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.26,334.97*70
2025-01-22T08:54:42.8255013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.10,335.29*7E
2025-01-22T08:54:43.8253876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,335.59*73
2025-01-22T08:54:44.8095774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,335.61*59
2025-01-22T08:54:45.8094672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.26,335.45*79
2025-01-22T08:54:46.8092801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.60,335.34*76
2025-01-22T08:54:47.8245811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,335.30*53
2025-01-22T08:54:48.8244424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,335.42*77
2025-01-22T08:54:49.8242213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.27,335.56*75
2025-01-22T08:54:50.8239616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.96,335.73*7F
2025-01-22T08:54:51.8238496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.92,335.75*70
2025-01-22T08:54:52.8236582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.38,335.81*59
2025-01-22T08:54:53.8234694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.37,335.96*75
2025-01-22T08:54:54.8232450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,336.09*7A
2025-01-22T08:54:55.8230446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,336.30*52
2025-01-22T08:54:56.8229196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,336.53*56
2025-01-22T08:54:57.8226645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,336.53*54
2025-01-22T08:54:58.8224650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,336.44*7D
2025-01-22T08:54:59.8222647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,336.33*72
2025-01-22T08:55:00.8239695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.33,336.36*7E
2025-01-22T08:55:01.8135563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.06,336.56*7D
2025-01-22T08:55:02.8133159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.39,336.52*70
2025-01-22T08:55:03.8131449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.37,336.45*72
2025-01-22T08:55:04.8128918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.16,336.50*7E
2025-01-22T08:55:05.8149940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.39,336.42*58
2025-01-22T08:55:06.8148260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,336.42*5D
2025-01-22T08:55:07.8145226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,336.65*59
2025-01-22T08:55:08.8142409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,336.63*7B
2025-01-22T08:55:09.8142054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,336.46*5F
2025-01-22T08:55:10.8140172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,336.48*7E
2025-01-22T08:55:11.8137687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.32,336.38*7B
2025-01-22T08:55:12.8136091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.28,336.30*71
2025-01-22T08:55:13.8133180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.71,336.34*79
2025-01-22T08:55:14.8130899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.29,336.36*7A
2025-01-22T08:55:15.8147412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,336.27*54
2025-01-22T08:55:16.8127530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,336.32*5A
2025-01-22T08:55:17.8125878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,336.34*75
2025-01-22T08:55:18.8124683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,336.26*7D
2025-01-22T08:55:19.8122167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,336.00*7A
2025-01-22T08:55:20.8119335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.90,335.82*79
2025-01-22T08:55:21.8117537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,335.88*77
2025-01-22T08:55:22.8131205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,336.03*5E
2025-01-22T08:55:23.8113314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.67,336.32*5E
2025-01-22T08:55:24.8112583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.81,336.52*53
2025-01-22T08:55:25.8109279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.43,336.42*52
2025-01-22T08:55:26.8108964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,336.32*56
2025-01-22T08:55:27.8106633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,336.25*58
2025-01-22T08:55:28.8260023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,336.29*73
2025-01-22T08:55:29.8258515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.02,336.42*73
2025-01-22T08:55:30.8255460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.21,336.28*73
2025-01-22T08:55:31.8255473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.13,336.19*72
2025-01-22T08:55:32.8252460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,336.25*5F
2025-01-22T08:55:33.8250321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,336.23*57
2025-01-22T08:55:34.8247855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,336.14*50
2025-01-22T08:55:35.8245854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,336.08*57
2025-01-22T08:55:36.8245005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,336.24*50
2025-01-22T08:55:37.8243176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,336.48*52
2025-01-22T08:55:38.8241667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,336.37*7A
2025-01-22T08:55:39.8237993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,336.09*7A
2025-01-22T08:55:40.8236365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,335.98*70
2025-01-22T08:55:41.8234811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.42,335.81*73
2025-01-22T08:55:42.8232230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.45,335.63*78
2025-01-22T08:55:43.8231068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,335.66*7F
2025-01-22T08:55:44.8228376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.47,335.83*5C
2025-01-22T08:55:45.8226717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.42,335.89*59
2025-01-22T08:55:46.8224280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.21,335.88*57
2025-01-22T08:55:47.8222938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,335.88*56
2025-01-22T08:55:48.8220858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,335.80*5C
2025-01-22T08:55:49.8218907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,335.80*70
2025-01-22T08:55:50.8216695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,336.00*7B
2025-01-22T08:55:51.8214795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,336.19*78
2025-01-22T08:55:52.8212915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,336.27*70
2025-01-22T08:55:53.8228996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.79,336.32*74
2025-01-22T08:55:54.8226380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.35,336.32*71
2025-01-22T08:55:55.8224227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.30,335.94*76
2025-01-22T08:55:56.8222801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.82,335.49*73
2025-01-22T08:55:57.8219902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,335.43*5B
2025-01-22T08:55:58.8218807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,335.70*56
2025-01-22T08:55:59.8110326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,336.02*58
2025-01-22T08:56:00.8108320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,336.35*5E
2025-01-22T08:56:01.8106442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,336.61*5A
2025-01-22T08:56:02.8260860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,336.71*76
2025-01-22T08:56:03.8258705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,336.55*72
2025-01-22T08:56:04.8256650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,336.31*79
2025-01-22T08:56:05.8254060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.01,336.16*7F
2025-01-22T08:56:06.8252275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.31,336.06*7C
2025-01-22T08:56:07.8250909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.10,336.10*78
2025-01-22T08:56:08.8249226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.50,336.03*52
2025-01-22T08:56:09.8246176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,336.06*52
2025-01-22T08:56:10.8244691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,336.33*74
2025-01-22T08:56:11.8115296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,336.53*7D
2025-01-22T08:56:12.8113448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,336.56*76
2025-01-22T08:56:13.8110296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,336.46*52
2025-01-22T08:56:14.8108747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,336.35*52
2025-01-22T08:56:15.8262803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,336.57*7F
2025-01-22T08:56:16.8179025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.15,336.98*7A
2025-01-22T08:56:17.8177037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.49,337.25*74
2025-01-22T08:56:18.8176391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.51,337.30*55
2025-01-22T08:56:19.8173130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.36,337.27*5C
2025-01-22T08:56:20.8171462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.01,337.26*57
2025-01-22T08:56:21.8169735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,337.31*79
2025-01-22T08:56:22.8167863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,337.13*75
2025-01-22T08:56:23.8221999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,336.80*7B
2025-01-22T08:56:24.8219431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,336.76*71
2025-01-22T08:56:25.8217596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,336.80*71
2025-01-22T08:56:26.8215845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,336.78*5F
2025-01-22T08:56:27.8213357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,336.72*50
2025-01-22T08:56:28.8212249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,336.45*5B
2025-01-22T08:56:29.8208485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,336.31*54
2025-01-22T08:56:30.8207780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,336.27*7B
2025-01-22T08:56:31.8206398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.79,336.07*74
2025-01-22T08:56:32.8204632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.75,335.89*79
2025-01-22T08:56:33.8202024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.73,335.83*7F
2025-01-22T08:56:34.8200490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.77,335.79*75
2025-01-22T08:56:35.8198044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,335.75*7E
2025-01-22T08:56:36.8197084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,335.68*57
2025-01-22T08:56:37.8194565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,335.67*54
2025-01-22T08:56:38.8192078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,335.82*51
2025-01-22T08:56:39.8190898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,335.87*76
2025-01-22T08:56:40.8188478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,335.83*75
2025-01-22T08:56:41.8186761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,335.71*78
2025-01-22T08:56:42.8183967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,335.61*77
2025-01-22T08:56:43.8182455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.50,335.64*7F
2025-01-22T08:56:44.8216914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.07,335.66*77
2025-01-22T08:56:45.8215627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.04,335.62*7D
2025-01-22T08:56:46.8213859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.54,335.48*54
2025-01-22T08:56:47.8211488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.23,335.45*51
2025-01-22T08:56:48.8209816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,335.75*7E
2025-01-22T08:56:49.8207705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,336.11*79
2025-01-22T08:56:50.8206435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,336.10*7E
2025-01-22T08:56:51.8203032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,335.91*51
2025-01-22T08:56:52.8201817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,335.97*50
2025-01-22T08:56:53.8198896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,336.09*76
2025-01-22T08:56:54.8197505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,336.00*7E
2025-01-22T08:56:55.8195612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.46,336.07*7E
2025-01-22T08:56:56.8193929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.08,336.11*70
2025-01-22T08:56:57.8191730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.18,336.06*5D
2025-01-22T08:56:58.8189050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.80,335.97*7D
2025-01-22T08:56:59.8187808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,335.75*77
2025-01-22T08:57:00.8185399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,335.72*78
2025-01-22T08:57:01.8183515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,335.96*72
2025-01-22T08:57:02.8182432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,336.14*5E
2025-01-22T08:57:03.8180407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,336.10*58
2025-01-22T08:57:04.8178294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,336.12*57
2025-01-22T08:57:05.8175880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,336.39*5B
2025-01-22T08:57:06.8174115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,336.42*73
2025-01-22T08:57:07.8171506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,336.35*78
2025-01-22T08:57:08.8169177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.72,336.10*7B
2025-01-22T08:57:09.8167841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.40,335.79*77
2025-01-22T08:57:10.8166230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.63,335.88*7E
2025-01-22T08:57:11.8164273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.30,336.21*7E
2025-01-22T08:57:12.8161891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.51,336.52*79
2025-01-22T08:57:13.8160367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,336.73*5D
2025-01-22T08:57:14.8158185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,336.85*59
2025-01-22T08:57:15.8156330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,336.64*5C
2025-01-22T08:57:16.8154381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,336.35*5B
2025-01-22T08:57:17.8152137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,336.24*7A
2025-01-22T08:57:18.8150531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,336.23*78
2025-01-22T08:57:19.8146795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,336.37*71
2025-01-22T08:57:20.8144959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.91,336.32*70
2025-01-22T08:57:21.8179150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.25,336.11*57
2025-01-22T08:57:22.8177774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.85,335.83*7D
2025-01-22T08:57:23.8181115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,335.82*75
2025-01-22T08:57:24.8173433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,335.91*7A
2025-01-22T08:57:25.8170218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,335.90*7F
2025-01-22T08:57:26.8170599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,335.87*54
2025-01-22T08:57:27.8166471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,335.91*5A
2025-01-22T08:57:28.8166579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,335.94*53
2025-01-22T08:57:29.8164373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,335.95*79
2025-01-22T08:57:30.8161751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,336.02*74
2025-01-22T08:57:31.8202563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,336.00*7B
2025-01-22T08:57:32.8200142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.51,336.02*52
2025-01-22T08:57:33.8198685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.33,336.29*59
2025-01-22T08:57:34.8196292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.38,336.28*55
2025-01-22T08:57:35.8195145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.82,336.12*50
2025-01-22T08:57:36.8192335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,335.97*78
2025-01-22T08:57:37.8189749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,335.82*74
2025-01-22T08:57:38.8188652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,336.12*79
2025-01-22T08:57:39.8186202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.75,336.43*7E
2025-01-22T08:57:40.8185039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.07,336.53*73
2025-01-22T08:57:41.8211393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,336.52*59
2025-01-22T08:57:42.8208663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.61,336.38*57
2025-01-22T08:57:43.8208250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.97,336.17*5B
2025-01-22T08:57:44.8205471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,336.23*73
2025-01-22T08:57:45.8203793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.26,336.49*72
2025-01-22T08:57:46.8201597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.45,336.71*73
2025-01-22T08:57:47.8199535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.96,336.96*53
2025-01-22T08:57:48.8197966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.36,337.04*5E
2025-01-22T08:57:49.8195807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,336.71*53
2025-01-22T08:57:50.8194919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,336.21*74
2025-01-22T08:57:51.8192028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.55,336.01*78
2025-01-22T08:57:52.8190399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.44,336.24*71
2025-01-22T08:57:53.8217661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.50,336.63*79
2025-01-22T08:57:54.8215968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.83,336.70*5B
2025-01-22T08:57:55.8214138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.17,336.63*51
2025-01-22T08:57:56.8212138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,336.39*58
2025-01-22T08:57:57.8210098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,336.41*55
2025-01-22T08:57:58.8208708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,336.75*70
2025-01-22T08:57:59.8205949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.46,336.75*76
2025-01-22T08:58:00.8260980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.50,336.67*7E
2025-01-22T08:58:01.8259120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.36,336.32*7C
2025-01-22T08:58:02.8257149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,335.66*7E
2025-01-22T08:58:03.8255015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,335.44*7F
2025-01-22T08:58:04.8251943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,335.63*74
2025-01-22T08:58:05.8250910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,335.79*75
2025-01-22T08:58:06.8248833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.47,336.13*56
2025-01-22T08:58:07.8247758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.66,336.55*51
2025-01-22T08:58:08.8244086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.73,336.74*55
2025-01-22T08:58:09.8242156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,336.88*59
2025-01-22T08:58:10.8239713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,336.88*74
2025-01-22T08:58:11.8239284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.13,336.61*7F
2025-01-22T08:58:12.8237382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.12,336.28*73
2025-01-22T08:58:13.8235026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.07,335.95*79
2025-01-22T08:58:14.8144209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.31,335.69*74
2025-01-22T08:58:15.8143299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.67,335.68*5C
2025-01-22T08:58:16.8141588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,335.83*5E
2025-01-22T08:58:17.8139381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,336.11*51
2025-01-22T08:58:18.8158178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,336.32*70
2025-01-22T08:58:19.8156129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,336.18*7E
2025-01-22T08:58:20.8154287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,336.05*74
2025-01-22T08:58:21.8150657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,335.98*7C
2025-01-22T08:58:22.8222271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,335.91*5A
2025-01-22T08:58:23.8148371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,335.87*59
2025-01-22T08:58:24.8146310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,335.91*5E
2025-01-22T08:58:25.8144117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.32,336.01*51
2025-01-22T08:58:26.8142089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.25,335.82*55
2025-01-22T08:58:27.8200014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,335.48*7B
2025-01-22T08:58:28.8138376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,335.36*77
2025-01-22T08:58:29.8165681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.60,335.41*7E
2025-01-22T08:58:30.8163039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,335.34*7C
2025-01-22T08:58:31.8161543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,335.34*7F
2025-01-22T08:58:32.8159407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,335.45*55
2025-01-22T08:58:33.8157334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,335.28*71
2025-01-22T08:58:34.8154349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,335.36*75
2025-01-22T08:58:35.8153735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,335.65*78
2025-01-22T08:58:36.8151357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.45,335.66*53
2025-01-22T08:58:37.8149086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.38,335.49*5D
2025-01-22T08:58:38.8146867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.18,335.43*59
2025-01-22T08:58:39.8145016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,335.19*54
2025-01-22T08:58:40.8143938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.53,335.17*73
2025-01-22T08:58:41.8141871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.79,335.33*7C
2025-01-22T08:58:42.8139911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.35,335.49*78
2025-01-22T08:58:43.8138720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.92,335.84*79
2025-01-22T08:58:44.8135863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.86,335.92*55
2025-01-22T08:58:45.8133883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.05,335.80*5B
2025-01-22T08:58:46.8131635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,335.75*53
2025-01-22T08:58:47.8129584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.33,335.62*51
2025-01-22T08:58:48.8127784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.32,335.60*54
2025-01-22T08:58:49.8125443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,335.77*5F
2025-01-22T08:58:50.8123988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.04,335.90*72
2025-01-22T08:58:51.8277253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.21,336.07*7E
2025-01-22T08:58:52.8275852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.28,336.11*7F
2025-01-22T08:58:53.8273375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.37,335.70*54
2025-01-22T08:58:54.8272110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.39,334.92*56
2025-01-22T08:58:55.8270078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,334.32*75
2025-01-22T08:58:56.8268068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,333.83*74
2025-01-22T08:58:57.8265142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,333.32*7B
2025-01-22T08:58:58.8264393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,333.02*54
2025-01-22T08:58:59.8106225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.55,332.80*75
2025-01-22T08:59:00.8104678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.50,332.52*7C
2025-01-22T08:59:01.8257990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.12,332.21*52
2025-01-22T08:59:02.8256254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,331.88*5D
2025-01-22T08:59:03.8253895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.40,331.73*56
2025-01-22T08:59:04.8252188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.44,331.43*7B
2025-01-22T08:59:05.8249785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.42,330.69*79
2025-01-22T08:59:06.8247496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.81,330.02*76
2025-01-22T08:59:07.8246494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.97,329.83*70
2025-01-22T08:59:08.8244153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.48,330.12*77
2025-01-22T08:59:09.8241632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,330.84*77
2025-01-22T08:59:10.8240696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,331.50*5F
2025-01-22T08:59:11.8237349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.17,331.69*58
2025-01-22T08:59:12.8236749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.22,331.31*70
2025-01-22T08:59:13.8233625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,330.74*5B
2025-01-22T08:59:14.8232189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.40,330.45*7E
2025-01-22T08:59:15.8229397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.72,330.44*7C
2025-01-22T08:59:16.8228441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.75,330.29*75
2025-01-22T08:59:17.8226940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.22,330.19*70
2025-01-22T08:59:18.8224819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.87,330.28*50
2025-01-22T08:59:19.8222079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.65,330.21*51
2025-01-22T08:59:20.8219799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,330.10*59
2025-01-22T08:59:21.8218178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,330.17*70
2025-01-22T08:59:22.8216626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,329.82*72
2025-01-22T08:59:23.8214971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,329.25*74
2025-01-22T08:59:24.8212981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,329.02*7A
2025-01-22T08:59:25.8211071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,328.63*74
2025-01-22T08:59:26.8208323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,328.32*79
2025-01-22T08:59:27.8206047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.23,328.18*7E
2025-01-22T08:59:28.8204729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,328.09*71
2025-01-22T08:59:29.8202704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.23,328.08*57
2025-01-22T08:59:30.8200904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,328.01*56
2025-01-22T08:59:31.8198628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,327.86*70
2025-01-22T08:59:32.8195884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,327.40*79
2025-01-22T08:59:33.8194865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,327.06*72
2025-01-22T08:59:34.8193069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,327.20*79
2025-01-22T08:59:35.8188788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,327.37*7D
2025-01-22T08:59:36.8188473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.72,327.62*56
2025-01-22T08:59:37.8186884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.10,327.83*5F
2025-01-22T08:59:38.8185365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.91,327.81*5B
2025-01-22T08:59:39.8182640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.61,327.81*5A
2025-01-22T08:59:40.8180429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,327.63*7F
2025-01-22T08:59:41.8178321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,327.29*7E
2025-01-22T08:59:42.8226078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.15,327.39*73
2025-01-22T08:59:43.8223253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,327.59*7F
2025-01-22T08:59:44.8222599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,327.70*78
2025-01-22T08:59:45.8219739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,327.92*5F
2025-01-22T08:59:46.8217342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,328.08*5B
2025-01-22T08:59:47.8216128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,328.03*5E
2025-01-22T08:59:48.8212003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,328.00*5E
2025-01-22T08:59:49.8210466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.10,328.16*5D
2025-01-22T08:59:50.8210629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.47,328.38*55
2025-01-22T08:59:51.8208149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.41,328.52*7A
2025-01-22T08:59:52.8206606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.23,328.72*77
2025-01-22T08:59:53.8204553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.87,328.94*70
2025-01-22T08:59:54.8202709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.37,329.11*70
2025-01-22T08:59:55.8200106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,329.18*53
2025-01-22T08:59:56.8199022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,328.95*56
2025-01-22T08:59:57.8196260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,328.78*75
2025-01-22T08:59:58.8194691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,328.86*5A
2025-01-22T08:59:59.8191990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,328.94*59
2025-01-22T09:00:00.8190986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.15,329.07*51
2025-01-22T09:00:01.8188988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.95,329.28*5F
2025-01-22T09:00:02.8186560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.18,329.36*7D
2025-01-22T09:00:03.8183972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.02,329.22*76
2025-01-22T09:00:04.8182926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.83,329.13*78
2025-01-22T09:00:05.8180151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.71,329.02*74
2025-01-22T09:00:06.8178990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.67,328.75*78
2025-01-22T09:00:07.8176933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.54,328.44*73
2025-01-22T09:00:08.8174786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,328.31*5D
2025-01-22T09:00:09.8172045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.81,328.53*57
2025-01-22T09:00:10.8170576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.25,328.81*56
2025-01-22T09:00:11.8201523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,329.05*55
2025-01-22T09:00:12.8217286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,329.04*5E
2025-01-22T09:00:13.8215476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,328.77*75
2025-01-22T09:00:14.8245829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,328.36*71
2025-01-22T09:00:15.8243774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.99,328.04*72
2025-01-22T09:00:16.8242713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.00,327.90*7F
2025-01-22T09:00:17.8239343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.34,327.88*7D
2025-01-22T09:00:18.8238336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.84,328.02*7F
2025-01-22T09:00:19.8254391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.72,328.08*51
2025-01-22T09:00:20.8252199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.51,328.01*55
2025-01-22T09:00:21.8250120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.52,327.86*5A
2025-01-22T09:00:22.8247629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.20,327.72*74
2025-01-22T09:00:23.8246534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,327.53*7D
2025-01-22T09:00:24.8244583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,327.42*7A
2025-01-22T09:00:25.8242870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,327.53*76
2025-01-22T09:00:26.8240928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,327.60*75
2025-01-22T09:00:27.8238150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.21,327.69*7A
2025-01-22T09:00:28.8237667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.62,327.66*7B
2025-01-22T09:00:29.8233974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.06,327.57*7B
2025-01-22T09:00:30.8259719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.32,327.60*54
2025-01-22T09:00:31.8257257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.12,327.54*7F
2025-01-22T09:00:32.8255908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,327.37*7B
2025-01-22T09:00:33.8306032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,327.44*7F
2025-01-22T09:00:34.8142544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,327.55*56
2025-01-22T09:00:35.8138353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,327.61*55
2025-01-22T09:00:36.8136472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,327.84*5A
2025-01-22T09:00:37.8135646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,328.13*72
2025-01-22T09:00:38.8289718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.40,328.38*7F
2025-01-22T09:00:39.8129924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.57,328.64*59
2025-01-22T09:00:40.8130283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.32,328.69*58
2025-01-22T09:00:41.8127474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,328.59*54
2025-01-22T09:00:42.8280790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.15,328.52*7C
2025-01-22T09:00:43.8279247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.40,328.59*79
2025-01-22T09:00:44.8277536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.56,328.58*7C
2025-01-22T09:00:45.8276173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.69,328.32*7C
2025-01-22T09:00:46.8273034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,328.06*71
2025-01-22T09:00:47.8271052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,327.96*77
2025-01-22T09:00:48.8269559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,327.96*7E
2025-01-22T09:00:49.8267426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,328.11*79
2025-01-22T09:00:50.8264394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.25,328.48*54
2025-01-22T09:00:51.8262790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.05,328.86*53
2025-01-22T09:00:52.8260694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.63,328.87*50
2025-01-22T09:00:53.8259780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,328.83*54
2025-01-22T09:00:54.8257435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,328.68*79
2025-01-22T09:00:55.8255962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.30,328.28*7A
2025-01-22T09:00:56.8253759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.59,328.04*75
2025-01-22T09:00:57.8250822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.16,327.83*7D
2025-01-22T09:00:58.8248758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.49,327.63*77
2025-01-22T09:00:59.8247887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.91,327.72*7F
2025-01-22T09:01:00.8244916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.14,328.10*5E
2025-01-22T09:01:01.8243442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.72,328.24*58
2025-01-22T09:01:02.8241309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.85,328.04*54
2025-01-22T09:01:03.8238690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.03,327.94*58
2025-01-22T09:01:04.8261370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,327.94*5C
2025-01-22T09:01:05.8258989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,328.08*7F
2025-01-22T09:01:06.8256591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.66,328.21*76
2025-01-22T09:01:07.8254108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.27,328.27*70
2025-01-22T09:01:08.8251736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.53,328.25*72
2025-01-22T09:01:09.8250722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.48,328.17*7B
2025-01-22T09:01:10.8248824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.48,327.96*7A
2025-01-22T09:01:11.8246734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.49,327.75*74
2025-01-22T09:01:12.8245033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.67,327.74*78
2025-01-22T09:01:13.8242734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.60,327.76*70
2025-01-22T09:01:14.8240870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,327.74*5A
2025-01-22T09:01:15.8239567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.38,327.92*55
2025-01-22T09:01:16.8236824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.20,328.27*5E
2025-01-22T09:01:17.8234513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.96,328.63*57
2025-01-22T09:01:18.8232981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,328.85*58
2025-01-22T09:01:19.8231097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,328.80*7C
2025-01-22T09:01:20.8229401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.14,328.67*74
2025-01-22T09:01:21.8226820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.24,328.43*7F
2025-01-22T09:01:22.8224983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.91,328.07*70
2025-01-22T09:01:23.8222676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.89,327.85*7E
2025-01-22T09:01:24.8221063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.13,327.78*73
2025-01-22T09:01:25.8219367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.08,327.97*53
2025-01-22T09:01:26.8216938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.08,328.25*55
2025-01-22T09:01:27.8215228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.29,328.37*59
2025-01-22T09:01:28.8212883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.06,328.56*5D
2025-01-22T09:01:29.8211428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,328.45*5F
2025-01-22T09:01:30.8209513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,327.95*7E
2025-01-22T09:01:31.8207270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.69,327.64*71
2025-01-22T09:01:32.8205037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.73,327.58*75
2025-01-22T09:01:33.8203354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.35,327.61*7D
2025-01-22T09:01:34.8201606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.78,327.83*78
2025-01-22T09:01:35.8199355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.83,328.27*52
2025-01-22T09:01:36.8195843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.04,328.39*57
2025-01-22T09:01:37.8195194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,328.27*52
2025-01-22T09:01:38.8193667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,328.17*77
2025-01-22T09:01:39.8190846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,327.86*7B
2025-01-22T09:01:40.8189561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,327.54*57
2025-01-22T09:01:41.8188221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,327.48*5E
2025-01-22T09:01:42.8203162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,327.41*59
2025-01-22T09:01:43.8200863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,327.59*74
2025-01-22T09:01:44.8199299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.04,327.98*79
2025-01-22T09:01:45.8196987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.48,328.26*78
2025-01-22T09:01:46.8235145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.44,328.35*74
2025-01-22T09:01:47.8192834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.00,328.36*7C
2025-01-22T09:01:48.8191527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.35,328.18*5C
2025-01-22T09:01:49.8189016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.74,327.74*5B
2025-01-22T09:01:50.8187504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,327.38*5D
2025-01-22T09:01:51.8185492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,327.34*51
2025-01-22T09:01:52.8183542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,327.46*7B
2025-01-22T09:01:53.8180587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,327.59*7B
2025-01-22T09:01:54.8178942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.78,327.86*7F
2025-01-22T09:01:55.8220630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.33,328.29*73
2025-01-22T09:01:56.8220260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,328.43*7E
2025-01-22T09:01:57.8216239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,328.38*54
2025-01-22T09:01:58.8215833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.30,328.21*59
2025-01-22T09:01:59.8212477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,328.20*52
2025-01-22T09:02:00.8211825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.43,328.08*7D
2025-01-22T09:02:01.8209589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,328.00*72
2025-01-22T09:02:02.8207711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,328.06*71
2025-01-22T09:02:03.8236590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,328.01*74
2025-01-22T09:02:04.8234000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,327.97*5D
2025-01-22T09:02:05.8232227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,328.12*52
2025-01-22T09:02:06.8229652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,328.29*51
2025-01-22T09:02:07.8227549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.55,328.45*5D
2025-01-22T09:02:08.8224570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.65,328.55*55
2025-01-22T09:02:09.8223779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.31,328.46*77
2025-01-22T09:02:10.8222781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,328.30*78
2025-01-22T09:02:11.8220110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,328.32*77
2025-01-22T09:02:12.8218498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,328.42*73
2025-01-22T09:02:13.8216456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,328.43*75
2025-01-22T09:02:14.8236758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,328.38*77
2025-01-22T09:02:15.8233493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,328.39*50
2025-01-22T09:02:16.8231645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,328.33*5F
2025-01-22T09:02:17.8228704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,328.08*57
2025-01-22T09:02:18.8227710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,327.99*77
2025-01-22T09:02:19.8224897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,327.93*7A
2025-01-22T09:02:20.8224034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,327.86*71
2025-01-22T09:02:21.8221689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,327.94*5A
2025-01-22T09:02:22.8219962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.06,328.10*59
2025-01-22T09:02:23.8219173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,328.32*54
2025-01-22T09:02:24.8216523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,328.51*76
2025-01-22T09:02:25.8220767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,328.40*7B
2025-01-22T09:02:26.8211750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,328.31*77
2025-01-22T09:02:27.8208963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,328.16*77
2025-01-22T09:02:28.8208334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,327.83*73
2025-01-22T09:02:29.8205489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,327.66*79
2025-01-22T09:02:30.8203706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,327.60*53
2025-01-22T09:02:31.8202132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.29,327.73*5B
2025-01-22T09:02:32.8198444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,327.99*58
2025-01-22T09:02:33.8198111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,328.27*75
2025-01-22T09:02:34.8196405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.74,328.39*79
2025-01-22T09:02:35.8194413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,328.28*7E
2025-01-22T09:02:36.8192366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,328.15*51
2025-01-22T09:02:37.8190012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.94,327.98*58
2025-01-22T09:02:38.8187489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.47,328.01*5C
2025-01-22T09:02:39.8192077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.73,328.26*5D
2025-01-22T09:02:40.8183572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.48,328.49*59
2025-01-22T09:02:41.8182230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,328.64*58
2025-01-22T09:02:42.8180850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,328.58*7D
2025-01-22T09:02:43.8178566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,328.26*71
2025-01-22T09:02:44.8176558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.30,327.90*71
2025-01-22T09:02:45.8174418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.36,327.67*79
2025-01-22T09:02:46.8172130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,327.59*74
2025-01-22T09:02:47.8170179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,327.76*59
2025-01-22T09:02:48.8167921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.17,328.16*5D
2025-01-22T09:02:49.8165483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.59,328.56*51
2025-01-22T09:02:50.8164715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.85,329.00*54
2025-01-22T09:02:51.8162579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.71,329.09*5C
2025-01-22T09:02:52.8160547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.32,328.60*5F
2025-01-22T09:02:53.8156830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,328.00*7B
2025-01-22T09:02:54.8168682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.14,327.57*75
2025-01-22T09:02:55.8154017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.21,327.43*7C
2025-01-22T09:02:56.8152708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.30,327.33*70
2025-01-22T09:02:57.8306181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,327.43*72
2025-01-22T09:02:58.8182477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,327.87*76
2025-01-22T09:02:59.8180417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,328.11*70
2025-01-22T09:03:00.8203686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,328.23*58
2025-01-22T09:03:01.8201536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,328.34*5B
2025-01-22T09:03:02.8199326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,328.24*5F
2025-01-22T09:03:03.8197575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,328.15*50
2025-01-22T09:03:04.8195948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.21,328.40*74
2025-01-22T09:03:05.8193663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.20,328.57*77
2025-01-22T09:03:06.8191361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.26,328.50*7A
2025-01-22T09:03:07.8189849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.50,328.43*75
2025-01-22T09:03:08.8187994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.34,328.40*5A
2025-01-22T09:03:09.8185503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,328.31*50
2025-01-22T09:03:10.8182912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,328.35*7C
2025-01-22T09:03:11.8181294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,328.74*7F
2025-01-22T09:03:12.8179323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,328.93*7F
2025-01-22T09:03:13.8177689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,328.88*5F
2025-01-22T09:03:14.8176051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,328.88*51
2025-01-22T09:03:15.8173774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.57,328.83*7B
2025-01-22T09:03:16.8171393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.08,328.86*7F
2025-01-22T09:03:17.8170173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.10,328.76*5F
2025-01-22T09:03:18.8168006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.82,328.46*55
2025-01-22T09:03:19.8165309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.49,328.18*51
2025-01-22T09:03:20.8163519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,327.95*53
2025-01-22T09:03:21.8161313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,327.69*79
2025-01-22T09:03:22.8159897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,327.68*7C
2025-01-22T09:03:23.8157911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,327.81*7F
2025-01-22T09:03:24.8154395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,327.95*71
2025-01-22T09:03:25.8309785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,327.94*76
2025-01-22T09:03:26.8151100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,327.84*57
2025-01-22T09:03:27.8179676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.87,327.94*52
2025-01-22T09:03:28.8205453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,328.11*57
2025-01-22T09:03:29.8176337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,328.15*7C
2025-01-22T09:03:30.8173558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.45,328.29*7F
2025-01-22T09:03:31.8171826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.75,328.39*79
2025-01-22T09:03:32.8169473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.52,328.26*5F
2025-01-22T09:03:33.8194874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,327.94*55
2025-01-22T09:03:34.8192165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,327.46*52
2025-01-22T09:03:35.8190899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,326.87*77
2025-01-22T09:03:36.8188795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,326.87*77
2025-01-22T09:03:37.8186673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.01,327.31*7C
2025-01-22T09:03:38.8184893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.22,327.68*76
2025-01-22T09:03:39.8182683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.79,328.05*5D
2025-01-22T09:03:40.8180913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.47,328.36*5D
2025-01-22T09:03:41.8197097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.46,328.39*59
2025-01-22T09:03:42.8195154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,328.23*52
2025-01-22T09:03:43.8193172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,327.98*57
2025-01-22T09:03:44.8191191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,327.72*77
2025-01-22T09:03:45.8188664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,327.61*72
2025-01-22T09:03:46.8186743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.02,327.93*78
2025-01-22T09:03:47.8184938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.66,328.30*79
2025-01-22T09:03:48.8182747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.07,328.14*75
2025-01-22T09:03:49.8180700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,327.92*5E
2025-01-22T09:03:50.8179251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,327.86*76
2025-01-22T09:03:51.8177273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,328.04*72
2025-01-22T09:03:52.8175175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,328.31*59
2025-01-22T09:03:53.8174689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.50,328.58*53
2025-01-22T09:03:54.8170905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.57,328.86*50
2025-01-22T09:03:55.8168535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.53,329.11*79
2025-01-22T09:03:56.8167665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,329.17*7E
2025-01-22T09:03:57.8165309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,329.05*5F
2025-01-22T09:03:58.8162713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,328.79*52
2025-01-22T09:03:59.8161226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,328.38*7A
2025-01-22T09:04:00.8159328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.31,328.27*7C
2025-01-22T09:04:01.8157173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.61,328.24*7B
2025-01-22T09:04:02.8311379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,328.14*79
2025-01-22T09:04:03.8153582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,328.16*59
2025-01-22T09:04:04.8151628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,328.29*56
2025-01-22T09:04:05.8149291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,328.39*55
2025-01-22T09:04:06.8147416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,328.40*55
2025-01-22T09:04:07.8145158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,328.55*5E
2025-01-22T09:04:08.8299551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,328.68*7D
2025-01-22T09:04:09.8296964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,328.48*7A
2025-01-22T09:04:10.8295527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.18,328.18*7B
2025-01-22T09:04:11.8293609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.71,328.01*76
2025-01-22T09:04:12.8291041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.78,327.69*7F
2025-01-22T09:04:13.8289213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.63,327.59*77
2025-01-22T09:04:14.8287461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.28,327.74*59
2025-01-22T09:04:15.8284628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.47,327.84*58
2025-01-22T09:04:16.8283908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,328.09*55
2025-01-22T09:04:17.8281020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,328.42*50
2025-01-22T09:04:18.8278997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,328.51*72
2025-01-22T09:04:19.8277134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,328.47*7B
2025-01-22T09:04:20.8274974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,328.19*71
2025-01-22T09:04:21.8273202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.39,327.70*75
2025-01-22T09:04:22.8271939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.74,327.39*77
2025-01-22T09:04:23.8270042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.78,327.36*77
2025-01-22T09:04:24.8267383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.70,327.61*7C
2025-01-22T09:04:25.8265183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.40,327.86*5A
2025-01-22T09:04:26.8263493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,327.97*5E
2025-01-22T09:04:27.8261432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,328.09*5A
2025-01-22T09:04:28.8281388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,328.18*5B
2025-01-22T09:04:29.8278680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,328.09*7A
2025-01-22T09:04:30.8277401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,327.88*7A
2025-01-22T09:04:31.8274559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,327.76*7B
2025-01-22T09:04:32.8272901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.84,327.78*70
2025-01-22T09:04:33.8271673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.69,327.87*76
2025-01-22T09:04:34.8268748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.05,327.95*70
2025-01-22T09:04:35.8267647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.69,328.08*5B
2025-01-22T09:04:36.8266048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.07,328.21*5C
2025-01-22T09:04:37.8263045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.54,328.40*51
2025-01-22T09:04:38.8261434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,328.45*5F
2025-01-22T09:04:39.8258827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,328.33*54
2025-01-22T09:04:40.8256541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,328.17*7D
2025-01-22T09:04:41.8255387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,328.30*74
2025-01-22T09:04:42.8306739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,328.69*78
2025-01-22T09:04:43.8304544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,328.98*78
2025-01-22T09:04:44.8302303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.51,329.08*76
2025-01-22T09:04:45.8300119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.90,328.90*74
2025-01-22T09:04:46.8298535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.86,328.43*7C
2025-01-22T09:04:47.8294752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.59,328.09*70
2025-01-22T09:04:48.8294642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.56,328.10*75
2025-01-22T09:04:49.8292804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.51,328.19*74
2025-01-22T09:04:50.8290752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.54,328.34*77
2025-01-22T09:04:51.8288475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,328.53*5E
2025-01-22T09:04:52.8286829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,328.66*5F
2025-01-22T09:04:53.8284268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,328.67*73
2025-01-22T09:04:54.8282789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,328.79*70
2025-01-22T09:04:55.8280069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,328.97*7D
2025-01-22T09:04:56.8277844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,329.04*51
2025-01-22T09:04:57.8276702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,328.90*5B
2025-01-22T09:04:58.8274518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,328.28*53
2025-01-22T09:04:59.8272784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,327.70*75
2025-01-22T09:05:00.8269533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.22,327.70*7F
2025-01-22T09:05:01.8268362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.03,327.99*74
2025-01-22T09:05:02.8267027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.58,328.20*7A
2025-01-22T09:05:03.8264721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.60,328.51*5C
2025-01-22T09:05:04.8262312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.00,328.65*56
2025-01-22T09:05:05.8261112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,328.38*5C
2025-01-22T09:05:06.8257956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,327.99*5B
2025-01-22T09:05:07.8257176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,327.74*56
2025-01-22T09:05:08.8253443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,327.61*7B
2025-01-22T09:05:09.8251754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,327.71*7C
2025-01-22T09:05:10.8304988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.54,328.00*7D
2025-01-22T09:05:11.8247442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.92,328.25*7F
2025-01-22T09:05:12.8246270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,328.37*79
2025-01-22T09:05:13.8244753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,328.22*7E
2025-01-22T09:05:14.8243334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,328.03*7E
2025-01-22T09:05:15.8240293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.14,327.91*7A
2025-01-22T09:05:16.8238846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.59,327.91*7B
2025-01-22T09:05:17.8258081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.61,328.02*52
2025-01-22T09:05:18.8256332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.15,328.04*52
2025-01-22T09:05:19.8253601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.38,328.04*5F
2025-01-22T09:05:20.8252593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,327.98*50
2025-01-22T09:05:21.8250094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,327.97*78
2025-01-22T09:05:22.8246712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,328.07*75
2025-01-22T09:05:23.8246123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.47,328.08*78
2025-01-22T09:05:24.8244360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.12,328.05*73
2025-01-22T09:05:25.8242699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.13,328.09*76
2025-01-22T09:05:26.8240330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.52,328.15*74
2025-01-22T09:05:27.8238213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,328.24*7A
2025-01-22T09:05:28.8236581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,328.34*57
2025-01-22T09:05:29.8235196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,328.52*56
2025-01-22T09:05:30.8232886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,328.65*59
2025-01-22T09:05:31.8230709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,328.56*70
2025-01-22T09:05:32.8228363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,328.41*70
2025-01-22T09:05:33.8226580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,328.24*77
2025-01-22T09:05:34.8224580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.51,328.17*72
2025-01-22T09:05:35.8222558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.86,328.12*72
2025-01-22T09:05:36.8220633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.95,328.23*78
2025-01-22T09:05:37.8218541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.65,328.38*7F
2025-01-22T09:05:38.8216880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,328.39*5C
2025-01-22T09:05:39.8213772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,328.26*57
2025-01-22T09:05:40.8212636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,328.08*54
2025-01-22T09:05:41.8265040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,328.05*70
2025-01-22T09:05:42.8209038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.88,328.01*71
2025-01-22T09:05:43.8206882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.48,328.05*7C
2025-01-22T09:05:44.8204727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.70,328.34*71
2025-01-22T09:05:45.8203197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.27,328.42*5A
2025-01-22T09:05:46.8201108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,328.00*57
2025-01-22T09:05:47.8198913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,327.53*56
2025-01-22T09:05:48.8196199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,327.49*7C
2025-01-22T09:05:49.8195244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.54,327.46*77
2025-01-22T09:05:50.8190885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.98,327.56*72
2025-01-22T09:05:51.8191096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.03,327.89*7B
2025-01-22T09:05:52.8188882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.34,328.09*55
2025-01-22T09:05:53.8186471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,328.18*57
2025-01-22T09:05:54.8184262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,328.29*59
2025-01-22T09:05:55.8182998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,328.13*5E
2025-01-22T09:05:56.8180798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,328.03*5E
2025-01-22T09:05:57.8178584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,328.11*7C
2025-01-22T09:05:58.8177244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.71,328.16*7A
2025-01-22T09:05:59.8174937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.05,328.27*78
2025-01-22T09:06:00.8172500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.96,328.50*78
2025-01-22T09:06:01.8170812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.42,328.64*53
2025-01-22T09:06:02.8169035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.95,328.60*5A
2025-01-22T09:06:03.8167044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.71,328.47*5F
2025-01-22T09:06:04.8165242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,328.20*58
2025-01-22T09:06:05.8318740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,328.25*72
2025-01-22T09:06:06.8316968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.61,328.34*75
2025-01-22T09:06:07.8158208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.48,328.40*7B
2025-01-22T09:06:08.8156939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,328.71*71
2025-01-22T09:06:09.8310526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,328.94*71
2025-01-22T09:06:10.8151928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,329.03*59
2025-01-22T09:06:11.8150996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,329.08*59
2025-01-22T09:06:12.8304211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,328.82*7A
2025-01-22T09:06:13.8303575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,328.30*77
2025-01-22T09:06:14.8301084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.21,327.94*7E
2025-01-22T09:06:15.8299592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.40,327.66*79
2025-01-22T09:06:16.8296288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.68,327.73*5F
2025-01-22T09:06:17.8295482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.10,328.04*52
2025-01-22T09:06:18.8292070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.00,328.33*5C
2025-01-22T09:06:19.8290766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.44,328.57*58
2025-01-22T09:06:20.8289530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,328.75*7E
2025-01-22T09:06:21.8287092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,328.92*7B
2025-01-22T09:06:22.8234244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,328.70*75
2025-01-22T09:06:23.8284122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,328.26*79
2025-01-22T09:06:24.8281548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,327.94*72
2025-01-22T09:06:25.8279783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,327.74*79
2025-01-22T09:06:26.8277730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,327.70*5A
2025-01-22T09:06:27.8275463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,327.70*5B
2025-01-22T09:06:28.8273517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,327.74*5A
2025-01-22T09:06:29.8270544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,327.91*5D
2025-01-22T09:06:30.8269165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,328.08*7C
2025-01-22T09:06:31.8267772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,328.29*75
2025-01-22T09:06:32.8265572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,328.33*7D
2025-01-22T09:06:33.8263477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.44,328.17*79
2025-01-22T09:06:34.8261573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.45,327.91*75
2025-01-22T09:06:35.8259697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.30,327.72*7F
2025-01-22T09:06:36.8257741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,327.63*7E
2025-01-22T09:06:37.8255030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,327.55*56
2025-01-22T09:06:38.8271936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,327.62*5B
2025-01-22T09:06:39.8250696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.39,327.82*5F
2025-01-22T09:06:40.8274838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,327.98*53
2025-01-22T09:06:41.8272504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,328.06*52
2025-01-22T09:06:42.8271376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,327.92*77
2025-01-22T09:06:43.8269537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,327.73*7E
2025-01-22T09:06:44.8266060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.57,327.59*75
2025-01-22T09:06:45.8264253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.58,327.62*70
2025-01-22T09:06:46.8263907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.13,327.85*75
2025-01-22T09:06:47.8261252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.04,328.20*74
2025-01-22T09:06:48.8258358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.33,328.48*77
2025-01-22T09:06:49.8256756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,328.41*7E
2025-01-22T09:06:50.8255954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.29,328.13*57
2025-01-22T09:06:51.8253376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.93,328.15*56
2025-01-22T09:06:52.8249767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,328.31*5C
2025-01-22T09:06:53.8248583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,328.23*59
2025-01-22T09:06:54.8247585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,328.23*77
2025-01-22T09:06:55.8244922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,328.39*71
2025-01-22T09:06:56.8244067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.41,328.52*7A
2025-01-22T09:06:57.8240326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.17,328.62*73
2025-01-22T09:06:58.8239104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.73,328.73*78
2025-01-22T09:06:59.8237083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.63,328.75*7E
2025-01-22T09:07:00.8236004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.07,328.62*71
2025-01-22T09:07:01.8233378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.50,328.52*51
2025-01-22T09:07:02.8230997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.74,328.56*56
2025-01-22T09:07:03.8229427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,328.48*55
2025-01-22T09:07:04.8227744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,328.41*59
2025-01-22T09:07:05.8225516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,328.63*79
2025-01-22T09:07:06.8222739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,328.64*75
2025-01-22T09:07:07.8221277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.81,328.49*7B
2025-01-22T09:07:08.8219408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.22,328.37*70
2025-01-22T09:07:09.8216701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.50,328.20*73
2025-01-22T09:07:10.8215680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.85,328.30*51
2025-01-22T09:07:11.8213838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.26,328.55*57
2025-01-22T09:07:12.8210938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.17,328.64*58
2025-01-22T09:07:13.8242828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.58,328.57*53
2025-01-22T09:07:14.8240642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,328.37*7B
2025-01-22T09:07:15.8238545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,328.09*7C
2025-01-22T09:07:16.8236800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,328.02*7E
2025-01-22T09:07:17.8234236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,327.90*79
2025-01-22T09:07:18.8232090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,327.65*7E
2025-01-22T09:07:19.8230497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,327.65*71
2025-01-22T09:07:20.8227994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,327.87*59
2025-01-22T09:07:21.8226777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.57,328.19*56
2025-01-22T09:07:22.8224549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.59,328.50*57
2025-01-22T09:07:23.8222561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,328.71*52
2025-01-22T09:07:24.8240867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,328.78*57
2025-01-22T09:07:25.8238696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,328.77*79
2025-01-22T09:07:26.8236889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.33,328.92*7C
2025-01-22T09:07:27.8234977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,329.09*7C
2025-01-22T09:07:28.8232807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,329.30*75
2025-01-22T09:07:29.8230256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,329.52*77
2025-01-22T09:07:30.8228896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.23,329.72*71
2025-01-22T09:07:31.8225785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.85,330.05*76
2025-01-22T09:07:32.8223496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.22,330.44*7B
2025-01-22T09:07:33.8222327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.02,330.47*55
2025-01-22T09:07:34.8220297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.44,330.17*54
2025-01-22T09:07:35.8218309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,330.02*52
2025-01-22T09:07:36.8216429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,330.08*58
2025-01-22T09:07:37.8214682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,330.15*50
2025-01-22T09:07:38.8212419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,330.39*73
2025-01-22T09:07:39.8209435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.90,330.62*7C
2025-01-22T09:07:40.8209108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.80,330.82*79
2025-01-22T09:07:41.8260766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.49,331.07*73
2025-01-22T09:07:42.8258907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.58,331.12*74
2025-01-22T09:07:43.8256507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.09,331.11*5E
2025-01-22T09:07:44.8254949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.26,331.01*56
2025-01-22T09:07:45.8253249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,330.53*7A
2025-01-22T09:07:46.8251183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,329.97*7E
2025-01-22T09:07:47.8247562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.61,329.74*78
2025-01-22T09:07:48.8246991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,329.80*75
2025-01-22T09:07:49.8245366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,330.26*50
2025-01-22T09:07:50.8323943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.13,330.54*56
2025-01-22T09:07:51.8239762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.57,330.44*53
2025-01-22T09:07:52.8238540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,330.29*5F
2025-01-22T09:07:53.8235657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,330.19*52
2025-01-22T09:07:54.8234560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,330.06*78
2025-01-22T09:07:55.8232912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.08,329.93*77
2025-01-22T09:07:56.8230893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.00,329.82*7D
2025-01-22T09:07:57.8229065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.74,329.89*75
2025-01-22T09:07:58.8246742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.82,329.86*7F
2025-01-22T09:07:59.8275207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.09,329.60*54
2025-01-22T09:08:00.8273934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.20,329.65*58
2025-01-22T09:08:01.8271947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.35,329.99*5D
2025-01-22T09:08:02.8269662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.55,330.02*5D
2025-01-22T09:08:03.8268615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,330.08*5E
2025-01-22T09:08:04.8266874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,330.15*7C
2025-01-22T09:08:05.8264928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,330.02*71
2025-01-22T09:08:06.8261960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.73,329.82*7A
2025-01-22T09:08:07.8260318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.30,329.54*76
2025-01-22T09:08:08.8259354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.77,329.30*7B
2025-01-22T09:08:09.8256081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.09,329.43*7B
2025-01-22T09:08:10.8254730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.99,329.62*5D
2025-01-22T09:08:11.8253416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.87,329.74*55
2025-01-22T09:08:12.8251025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.66,329.78*56
2025-01-22T09:08:13.8249177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.92,329.74*55
2025-01-22T09:08:14.8245994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.90,329.89*51
2025-01-22T09:08:15.8245605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,329.96*55
2025-01-22T09:08:16.8243910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,330.07*75
2025-01-22T09:08:17.8241840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.92,330.20*77
2025-01-22T09:08:18.8240047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.43,330.16*77
2025-01-22T09:08:19.8265947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.47,330.02*78
2025-01-22T09:08:20.8306157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.52,330.10*7E
2025-01-22T09:08:21.8302257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,330.22*78
2025-01-22T09:08:22.8301047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.48,330.27*5A
2025-01-22T09:08:23.8178157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.47,330.33*58
2025-01-22T09:08:24.8175624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.45,330.58*5A
2025-01-22T09:08:25.8174372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,330.68*5A
2025-01-22T09:08:26.8172673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,330.76*5B
2025-01-22T09:08:27.8170693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,330.89*70
2025-01-22T09:08:28.8187301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.18,330.88*75
2025-01-22T09:08:29.8184359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.15,330.80*77
2025-01-22T09:08:30.8184019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.01,330.71*77
2025-01-22T09:08:31.8181461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,330.68*77
2025-01-22T09:08:32.8180606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,330.59*52
2025-01-22T09:08:33.8201736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.51,330.54*58
2025-01-22T09:08:34.8203867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.51,330.53*5F
2025-01-22T09:08:35.8196996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,330.62*57
2025-01-22T09:08:36.8203394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.47,330.96*77
2025-01-22T09:08:37.8194754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.86,331.11*70
2025-01-22T09:08:38.8191630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.59,330.85*7D
2025-01-22T09:08:39.8189506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,330.50*7B
2025-01-22T09:08:40.8189575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.57,330.38*78
2025-01-22T09:08:41.8188273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.63,330.47*77
2025-01-22T09:08:42.8186051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.48,330.51*59
2025-01-22T09:08:43.8184107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.95,330.55*50
2025-01-22T09:08:44.8182549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,330.62*5C
2025-01-22T09:08:45.8180419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,330.57*7B
2025-01-22T09:08:46.8178858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,330.67*7B
2025-01-22T09:08:47.8332815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.29,330.69*7C
2025-01-22T09:08:48.8330989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.80,330.45*7C
2025-01-22T09:08:49.8328603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,330.22*55
2025-01-22T09:08:50.8171144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.02,330.21*5B
2025-01-22T09:08:51.8169302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.30,330.30*56
2025-01-22T09:08:52.8168085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.19,330.38*53
2025-01-22T09:08:53.8194554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.70,330.59*5F
2025-01-22T09:08:54.8192360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,330.66*5D
2025-01-22T09:08:55.8191490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,330.64*5A
2025-01-22T09:08:56.8188810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,330.62*79
2025-01-22T09:08:57.8187062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,330.30*7F
2025-01-22T09:08:58.8341917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,330.13*78
2025-01-22T09:08:59.8339769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,330.30*7C
2025-01-22T09:09:00.8338559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.70,330.26*7A
2025-01-22T09:09:01.8180696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.92,330.10*55
2025-01-22T09:09:02.8178730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.86,330.04*57
2025-01-22T09:09:03.8175594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.43,330.10*54
2025-01-22T09:09:04.8331300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,330.12*7A
2025-01-22T09:09:05.8329056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,330.12*7C
2025-01-22T09:09:06.8327250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,330.05*7F
2025-01-22T09:09:07.8325913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,330.06*7A
2025-01-22T09:09:08.8323314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,330.12*78
2025-01-22T09:09:09.8320223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,330.12*7C
2025-01-22T09:09:10.8319879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,330.16*7A
2025-01-22T09:09:11.8317693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.17,330.19*5E
2025-01-22T09:09:12.8316359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.67,330.02*50
2025-01-22T09:09:13.8313737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.70,329.98*5F
2025-01-22T09:09:14.8312466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.53,330.22*56
2025-01-22T09:09:15.8310882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,330.23*78
2025-01-22T09:09:16.8308717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,330.03*75
2025-01-22T09:09:17.8307219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,329.98*75
2025-01-22T09:09:18.8305639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,330.03*7C
2025-01-22T09:09:19.8303777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.01,330.03*70
2025-01-22T09:09:20.8301706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,329.96*76
2025-01-22T09:09:21.8299703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,329.74*56
2025-01-22T09:09:22.8297884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,329.54*5E
2025-01-22T09:09:23.8295581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,329.58*7A
2025-01-22T09:09:24.8293952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,329.67*79
2025-01-22T09:09:25.8208968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.54,329.69*78
2025-01-22T09:09:26.8290086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.07,329.95*51
2025-01-22T09:09:27.8288783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.03,330.26*52
2025-01-22T09:09:28.8287516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.19,330.30*5E
2025-01-22T09:09:29.8283894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,330.28*73
2025-01-22T09:09:30.8282232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,330.11*72
2025-01-22T09:09:31.8281494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,329.83*7A
2025-01-22T09:09:32.8279903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.32,329.69*75
2025-01-22T09:09:33.8276594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.62,329.72*76
2025-01-22T09:09:34.8299736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.99,329.79*7B
2025-01-22T09:09:35.8298221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.36,329.91*7B
2025-01-22T09:09:36.8296095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.07,330.03*57
2025-01-22T09:09:37.8293662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,330.01*55
2025-01-22T09:09:38.8292389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,329.96*5E
2025-01-22T09:09:39.8290770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,330.00*7E
2025-01-22T09:09:40.8289078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,330.08*75
2025-01-22T09:09:41.8330272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,330.33*52
2025-01-22T09:09:42.8199582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.67,330.83*56
2025-01-22T09:09:43.8198309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.16,331.24*56
2025-01-22T09:09:44.8195939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.30,331.26*76
2025-01-22T09:09:45.8271622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.22,331.00*78
2025-01-22T09:09:46.8348546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.05,330.71*79
2025-01-22T09:09:47.8346425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.09,330.52*73
2025-01-22T09:09:48.8344714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.77,329.97*79
2025-01-22T09:09:49.8341835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,329.69*74
2025-01-22T09:09:50.8341071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,329.82*5F
2025-01-22T09:09:51.8182395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,329.97*54
2025-01-22T09:09:52.8180928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.10,330.36*5F
2025-01-22T09:09:53.8178589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,330.59*55
2025-01-22T09:09:54.8332881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,330.44*5A
2025-01-22T09:09:55.8331226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.28,330.30*75
2025-01-22T09:09:56.8329863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.26,330.22*71
2025-01-22T09:09:57.8328074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.81,330.29*76
2025-01-22T09:09:58.8325350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.89,330.43*7A
2025-01-22T09:09:59.8323419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.42,330.43*5D
2025-01-22T09:10:00.8321655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.77,330.29*5D
2025-01-22T09:10:01.8320908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,329.98*58
2025-01-22T09:10:02.8318244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,329.64*79
2025-01-22T09:10:03.8316925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,329.48*73
2025-01-22T09:10:04.8314416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,329.52*70
2025-01-22T09:10:05.8312829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,329.73*7C
2025-01-22T09:10:06.8310633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,330.11*5A
2025-01-22T09:10:07.8309308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.50,330.46*55
2025-01-22T09:10:08.8306232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.65,330.61*55
2025-01-22T09:10:09.8304893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,330.80*5A
2025-01-22T09:10:10.8303557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.56,330.66*78
2025-01-22T09:10:11.8301281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.95,330.27*7D
2025-01-22T09:10:12.8300505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.16,329.93*73
2025-01-22T09:10:13.8298423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.00,329.64*76
2025-01-22T09:10:14.8295908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.68,329.68*79
2025-01-22T09:10:15.8294007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.32,329.88*7E
2025-01-22T09:10:16.8293259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,329.91*7B
2025-01-22T09:10:17.8290799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,330.05*53
2025-01-22T09:10:18.8288047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,330.38*5F
2025-01-22T09:10:19.8286972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,330.35*51
2025-01-22T09:10:20.8284309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,330.19*5D
2025-01-22T09:10:21.8281988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,329.98*5A
2025-01-22T09:10:22.8281440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,330.01*5E
2025-01-22T09:10:23.8279993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.54,330.26*7E
2025-01-22T09:10:24.8278005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.79,330.29*7C
2025-01-22T09:10:25.8276174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.99,330.43*57
2025-01-22T09:10:26.8342188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.98,330.48*77
2025-01-22T09:10:27.8340940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.59,330.30*77
2025-01-22T09:10:28.8338477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.28,330.20*70
2025-01-22T09:10:29.8337543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.16,330.26*7D
2025-01-22T09:10:30.8334438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,330.38*7E
2025-01-22T09:10:31.8333212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,330.32*54
2025-01-22T09:10:32.8330967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.57,330.45*58
2025-01-22T09:10:33.8357992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.54,330.68*56
2025-01-22T09:10:34.8327389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,330.85*56
2025-01-22T09:10:35.8324117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,330.87*50
2025-01-22T09:10:36.8322835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,330.74*7D
2025-01-22T09:10:37.8322048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,330.56*7A
2025-01-22T09:10:38.8319948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.25,330.46*7E
2025-01-22T09:10:39.8317206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.03,330.37*78
2025-01-22T09:10:40.8316238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.34,330.25*74
2025-01-22T09:10:41.8314556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.16,330.15*56
2025-01-22T09:10:42.8312580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.76,330.14*55
2025-01-22T09:10:43.8310277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.30,330.39*5E
2025-01-22T09:10:44.8308305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,330.91*59
2025-01-22T09:10:45.8306975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,331.08*54
2025-01-22T09:10:46.8303776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,330.94*5F
2025-01-22T09:10:47.8301908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,330.65*5D
2025-01-22T09:10:48.8301628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,330.38*7F
2025-01-22T09:10:49.8299778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,330.12*71
2025-01-22T09:10:50.8298224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,329.90*77
2025-01-22T09:10:51.8294992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.88,329.95*77
2025-01-22T09:10:52.8293496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.79,330.18*78
2025-01-22T09:10:53.8291923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.44,330.30*7E
2025-01-22T09:10:54.8290189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.45,330.15*55
2025-01-22T09:10:55.8288447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.59,329.94*5F
2025-01-22T09:10:56.8286606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.55,329.96*52
2025-01-22T09:10:57.8284674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,330.09*53
2025-01-22T09:10:58.8282611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,330.33*78
2025-01-22T09:10:59.8315454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,330.51*7D
2025-01-22T09:11:00.8279503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,330.51*74
2025-01-22T09:11:01.8277669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,330.48*71
2025-01-22T09:11:02.8302149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.55,330.49*75
2025-01-22T09:11:03.8300572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.49,330.34*7B
2025-01-22T09:11:04.8298659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.33,330.28*72
2025-01-22T09:11:05.8295877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,330.14*55
2025-01-22T09:11:06.8294448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,329.88*57
2025-01-22T09:11:07.8292477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,329.71*5B
2025-01-22T09:11:08.8290071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,329.69*7D
2025-01-22T09:11:09.8287614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,329.86*7A
2025-01-22T09:11:10.8286481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,330.15*51
2025-01-22T09:11:11.8284908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,330.47*50
2025-01-22T09:11:12.8283001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,330.59*56
2025-01-22T09:11:13.8281149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.53,330.54*7A
2025-01-22T09:11:14.8328333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.58,330.32*71
2025-01-22T09:11:15.8325023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,330.13*7B
2025-01-22T09:11:16.8251230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,330.03*76
2025-01-22T09:11:17.8249893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.06,330.02*70
2025-01-22T09:11:18.8247622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,330.05*7F
2025-01-22T09:11:19.8245839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.39,330.17*5C
2025-01-22T09:11:20.8244003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.30,330.22*5D
2025-01-22T09:11:21.8241922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,330.20*58
2025-01-22T09:11:22.8240761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,330.07*55
2025-01-22T09:11:23.8238568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,330.02*74
2025-01-22T09:11:24.8236884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,330.09*74
2025-01-22T09:11:25.8234708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.95,330.27*78
2025-01-22T09:11:26.8274560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.43,330.48*7E
2025-01-22T09:11:27.8299014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.59,330.62*7A
2025-01-22T09:11:28.8297751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.53,330.65*55
2025-01-22T09:11:29.8296252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.52,330.63*54
2025-01-22T09:11:30.8293892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.44,330.49*77
2025-01-22T09:11:31.8290960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,330.22*72
2025-01-22T09:11:32.8316835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,329.88*59
2025-01-22T09:11:33.8315095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,329.65*5A
2025-01-22T09:11:34.8346020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,329.80*57
2025-01-22T09:11:35.8343921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,330.20*75
2025-01-22T09:11:36.8342169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.80,330.62*76
2025-01-22T09:11:37.8339264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.92,330.95*72
2025-01-22T09:11:38.8337855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,330.86*5F
2025-01-22T09:11:39.8336308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.98,330.64*5E
2025-01-22T09:11:40.8334702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,330.49*5C
2025-01-22T09:11:41.8249164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,330.08*74
2025-01-22T09:11:42.8331164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,329.68*7E
2025-01-22T09:11:43.8328923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,329.59*78
2025-01-22T09:11:44.8327000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,329.60*5C
2025-01-22T09:11:45.8324679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.54,329.87*76
2025-01-22T09:11:46.8323235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.71,330.17*75
2025-01-22T09:11:47.8320008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.67,330.35*78
2025-01-22T09:11:48.8319214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.61,330.57*51
2025-01-22T09:11:49.8317582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.16,330.57*56
2025-01-22T09:11:50.8315880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,330.41*50
2025-01-22T09:11:51.8313820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,330.11*5C
2025-01-22T09:11:52.8363230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,329.75*78
2025-01-22T09:11:53.8361749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,329.65*7D
2025-01-22T09:11:54.8359699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,329.74*72
2025-01-22T09:11:55.8201676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.80,330.12*5D
2025-01-22T09:11:56.8377508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.57,330.53*7C
2025-01-22T09:11:57.8353815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.45,330.54*78
2025-01-22T09:11:58.8351138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.62,330.34*7E
2025-01-22T09:11:59.8227396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,330.04*57
2025-01-22T09:12:00.8225670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,329.80*5A
2025-01-22T09:12:01.8222578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,329.84*71
2025-01-22T09:12:02.8221387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.27,330.05*7F
2025-01-22T09:12:03.8375646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.33,330.09*73
2025-01-22T09:12:04.8218033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.45,330.22*57
2025-01-22T09:12:05.8215811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.35,330.48*59
2025-01-22T09:12:06.8213737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,330.52*59
2025-01-22T09:12:07.8211343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,330.46*75
2025-01-22T09:12:08.8365146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,330.48*71
2025-01-22T09:12:09.8207750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,330.41*58
2025-01-22T09:12:10.8206258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,330.28*52
2025-01-22T09:12:11.8224781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.33,330.31*73
2025-01-22T09:12:12.8377603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.78,330.43*72
2025-01-22T09:12:13.8375990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.97,330.43*70
2025-01-22T09:12:14.8218049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.92,330.48*53
2025-01-22T09:12:15.8215772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.81,330.76*53
2025-01-22T09:12:16.8242459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.05,330.77*58
2025-01-22T09:12:17.8241636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,330.57*5D
2025-01-22T09:12:18.8239840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,330.40*79
2025-01-22T09:12:19.8308425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,330.37*7F
2025-01-22T09:12:20.8235977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,330.46*79
2025-01-22T09:12:21.8232855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,330.64*5B
2025-01-22T09:12:22.8231746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.87,330.91*7B
2025-01-22T09:12:23.8229774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.83,331.05*77
2025-01-22T09:12:24.8228428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.64,330.97*72
2025-01-22T09:12:25.8226436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.48,330.77*5B
2025-01-22T09:12:26.8224222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,330.52*57
2025-01-22T09:12:27.8378332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,330.19*7A
2025-01-22T09:12:28.8244756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,330.13*76
2025-01-22T09:12:29.8241626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,330.43*70
2025-01-22T09:12:30.8241697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,330.66*50
2025-01-22T09:12:31.8239824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,330.82*5F
2025-01-22T09:12:32.8237795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,330.95*59
2025-01-22T09:12:33.8236001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,330.85*7F
2025-01-22T09:12:34.8234330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,330.67*76
2025-01-22T09:12:35.8231667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,330.50*71
2025-01-22T09:12:36.8229685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.95,330.27*5C
2025-01-22T09:12:37.8227775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,330.14*7A
2025-01-22T09:12:38.8225717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,330.32*7E
2025-01-22T09:12:39.8378956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,330.30*79
2025-01-22T09:12:40.8378313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,330.15*78
2025-01-22T09:12:41.8375474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,330.39*7A
2025-01-22T09:12:42.8374137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,330.64*76
2025-01-22T09:12:43.8372975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,330.58*74
2025-01-22T09:12:44.8369655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.42,330.32*7C
2025-01-22T09:12:45.8368284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,329.99*5F
2025-01-22T09:12:46.8366546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,329.72*5E
2025-01-22T09:12:47.8364034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,329.64*76
2025-01-22T09:12:48.8363665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.30,329.89*7C
2025-01-22T09:12:49.8361128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.58,330.17*7D
2025-01-22T09:12:50.8359579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,330.38*5F
2025-01-22T09:12:51.8356481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,330.64*51
2025-01-22T09:12:52.8355665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,330.67*53
2025-01-22T09:12:53.8353721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,330.51*7B
2025-01-22T09:12:54.8351105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,330.46*7D
2025-01-22T09:12:55.8349375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.95,330.30*7E
2025-01-22T09:12:56.8347538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.48,330.19*72
2025-01-22T09:12:57.8345806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.93,330.26*75
2025-01-22T09:12:58.8261963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.70,330.13*54
2025-01-22T09:12:59.8260425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.01,330.18*5E
2025-01-22T09:13:00.8257940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.57,330.51*51
2025-01-22T09:13:01.8256427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,330.70*57
2025-01-22T09:13:02.8253713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,330.73*79
2025-01-22T09:13:03.8251736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.11,330.37*7D
2025-01-22T09:13:04.8250958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.34,329.85*78
2025-01-22T09:13:05.8247728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.59,329.54*71
2025-01-22T09:13:06.8247029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.61,329.60*74
2025-01-22T09:13:07.8243877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.15,329.72*5C
2025-01-22T09:13:08.8243124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.78,329.95*5F
2025-01-22T09:13:09.8239520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.44,330.29*5E
2025-01-22T09:13:10.8239123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,330.51*52
2025-01-22T09:13:11.8237516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,330.52*5E
2025-01-22T09:13:12.8235097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,330.44*78
2025-01-22T09:13:13.8259539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.00,330.41*7D
2025-01-22T09:13:14.8257974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.59,330.36*7B
2025-01-22T09:13:15.8255971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.18,330.31*72
2025-01-22T09:13:16.8254403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.47,330.04*7F
2025-01-22T09:13:17.8300032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.21,329.74*57
2025-01-22T09:13:18.8297766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.62,329.66*5F
2025-01-22T09:13:19.8296352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,329.88*77
2025-01-22T09:13:20.8293895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.61,330.17*78
2025-01-22T09:13:21.8292860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,330.58*73
2025-01-22T09:13:22.8290863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,330.85*56
2025-01-22T09:13:23.8288844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.41,330.60*59
2025-01-22T09:13:24.8287754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,330.37*51
2025-01-22T09:13:25.8285011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,330.18*7C
2025-01-22T09:13:26.8282953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.64,329.97*79
2025-01-22T09:13:27.8281607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.42,329.85*73
2025-01-22T09:13:28.8279224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.44,329.62*5F
2025-01-22T09:13:29.8277383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.93,329.54*52
2025-01-22T09:13:30.8276162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,329.81*7A
2025-01-22T09:13:31.8273617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.21,330.09*7A
2025-01-22T09:13:32.8271985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,330.34*71
2025-01-22T09:13:33.8269082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,330.35*5F
2025-01-22T09:13:34.8268191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,330.17*51
2025-01-22T09:13:35.8265725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,330.09*54
2025-01-22T09:13:36.8263676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,330.15*77
2025-01-22T09:13:37.8262213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,330.18*7F
2025-01-22T09:13:38.8260006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.38,330.33*73
2025-01-22T09:13:39.8257913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.88,330.62*53
2025-01-22T09:13:40.8256286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.11,330.78*5C
2025-01-22T09:13:41.8253668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.06,330.93*5B
2025-01-22T09:13:42.8252767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.76,331.14*79
2025-01-22T09:13:43.8250285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,331.07*7A
2025-01-22T09:13:44.8248604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,330.96*71
2025-01-22T09:13:45.8245508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,330.89*57
2025-01-22T09:13:46.8244630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,330.79*5A
2025-01-22T09:13:47.8242350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,330.97*5D
2025-01-22T09:13:48.8240249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,331.28*70
2025-01-22T09:13:49.8238944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.49,331.53*72
2025-01-22T09:13:50.8236805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.64,331.72*7F
2025-01-22T09:13:51.8235265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.57,331.79*56
2025-01-22T09:13:52.8232652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.48,331.74*5A
2025-01-22T09:13:53.8385797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,331.61*7E
2025-01-22T09:13:54.8261068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,331.43*7A
2025-01-22T09:13:55.8290775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,331.18*72
2025-01-22T09:13:56.8313318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,330.96*73
2025-01-22T09:13:57.8310959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,330.95*56
2025-01-22T09:13:58.8309327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,331.14*77
2025-01-22T09:13:59.8307289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,331.26*7A
2025-01-22T09:14:00.8305839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,331.30*77
2025-01-22T09:14:01.8327693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,331.40*51
2025-01-22T09:14:02.8222110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,331.53*5D
2025-01-22T09:14:03.8220269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,331.54*5D
2025-01-22T09:14:04.8246297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,331.43*51
2025-01-22T09:14:05.8244433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,331.22*52
2025-01-22T09:14:06.8241138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.38,331.16*77
2025-01-22T09:14:07.8240063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.93,331.21*71
2025-01-22T09:14:08.8238196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.08,331.14*7A
2025-01-22T09:14:09.8392340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.78,331.24*74
2025-01-22T09:14:10.8259959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.31,331.50*54
2025-01-22T09:14:11.8232993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.76,331.62*52
2025-01-22T09:14:12.8230746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.04,331.70*53
2025-01-22T09:14:13.8284337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,331.69*56
2025-01-22T09:14:14.8282436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,331.54*7D
2025-01-22T09:14:15.8279998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,331.36*73
2025-01-22T09:14:16.8278587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,331.00*7E
2025-01-22T09:14:17.8277094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.54,330.89*72
2025-01-22T09:14:18.8274699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.34,330.86*74
2025-01-22T09:14:19.8330989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.39,330.86*78
2025-01-22T09:14:20.8329231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.09,331.01*52
2025-01-22T09:14:21.8328092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.66,331.31*54
2025-01-22T09:14:22.8324130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.21,331.69*56
2025-01-22T09:14:23.8322610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,331.87*70
2025-01-22T09:14:24.8321886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,331.80*77
2025-01-22T09:14:25.8319567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,331.48*5D
2025-01-22T09:14:26.8317668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,331.29*7F
2025-01-22T09:14:27.8315933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,331.19*77
2025-01-22T09:14:28.8314204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.97,331.17*7C
2025-01-22T09:14:29.8312009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.76,331.19*77
2025-01-22T09:14:30.8310277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.12,331.06*7A
2025-01-22T09:14:31.8308012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.09,330.84*59
2025-01-22T09:14:32.8306488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.76,330.87*5D
2025-01-22T09:14:33.8303574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,331.00*5D
2025-01-22T09:14:34.8302484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,331.27*56
2025-01-22T09:14:35.8299890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,331.60*5A
2025-01-22T09:14:36.8297887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,331.76*55
2025-01-22T09:14:37.8295085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,331.58*7F
2025-01-22T09:14:38.8294028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,331.19*79
2025-01-22T09:14:39.8291662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.34,330.93*73
2025-01-22T09:14:40.8289995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.18,330.74*7B
2025-01-22T09:14:41.8287075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.05,330.68*75
2025-01-22T09:14:42.8285518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.61,331.00*7F
2025-01-22T09:14:43.8283955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.19,331.19*57
2025-01-22T09:14:44.8281313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.13,331.21*51
2025-01-22T09:14:45.8279867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.29,331.24*5A
2025-01-22T09:14:46.8279336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,331.26*54
2025-01-22T09:14:47.8277085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,331.37*7A
2025-01-22T09:14:48.8275140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,331.66*7E
2025-01-22T09:14:49.8273068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,331.78*7C
2025-01-22T09:14:50.8270989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,331.76*7E
2025-01-22T09:14:51.8269607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,331.59*7B
2025-01-22T09:14:52.8267341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.39,331.43*73
2025-01-22T09:14:53.8265371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,331.36*72
2025-01-22T09:14:54.8263840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.36,331.32*72
2025-01-22T09:14:55.8261502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,331.27*7F
2025-01-22T09:14:56.8284764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,331.21*74
2025-01-22T09:14:57.8314120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,331.06*5E
2025-01-22T09:14:58.8312844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,331.17*50
2025-01-22T09:14:59.8310855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,331.34*51
2025-01-22T09:15:00.8308510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,331.40*50
2025-01-22T09:15:01.8306801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,331.45*5A
2025-01-22T09:15:02.8305102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,331.57*5D
2025-01-22T09:15:03.8302811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.35,331.62*75
2025-01-22T09:15:04.8299884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.43,331.34*7E
2025-01-22T09:15:05.8320746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.46,331.08*7D
2025-01-22T09:15:06.8318458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.56,331.02*71
2025-01-22T09:15:07.8316706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,330.99*7A
2025-01-22T09:15:08.8314608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,330.89*55
2025-01-22T09:15:09.8312361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,330.88*55
2025-01-22T09:15:10.8310593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,331.04*5F
2025-01-22T09:15:11.8308665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,331.33*57
2025-01-22T09:15:12.8354329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.54,331.61*57
2025-01-22T09:15:13.8352242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.09,331.61*58
2025-01-22T09:15:14.8350804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,331.50*53
2025-01-22T09:15:15.8348288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.69,331.52*75
2025-01-22T09:15:16.8346526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.43,331.53*7A
2025-01-22T09:15:17.8362855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.98,331.43*79
2025-01-22T09:15:18.8359999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.30,331.28*7E
2025-01-22T09:15:19.8359252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.30,331.30*79
2025-01-22T09:15:20.8357527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.69,331.29*7E
2025-01-22T09:15:21.8355528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,331.11*51
2025-01-22T09:15:22.8353608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.73,330.91*5E
2025-01-22T09:15:23.8376159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,330.79*53
2025-01-22T09:15:24.8349977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,330.86*5F
2025-01-22T09:15:25.8347220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,331.06*7F
2025-01-22T09:15:26.8237008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,331.07*7D
2025-01-22T09:15:27.8390849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.33,331.07*79
2025-01-22T09:15:28.8388689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.94,331.12*76
2025-01-22T09:15:29.8386639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.17,331.16*78
2025-01-22T09:15:30.8382907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.92,331.21*72
2025-01-22T09:15:31.8382887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,330.97*53
2025-01-22T09:15:32.8380825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,330.77*58
2025-01-22T09:15:33.8378424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,330.72*54
2025-01-22T09:15:34.8376910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,330.79*51
2025-01-22T09:15:35.8373812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,330.95*5A
2025-01-22T09:15:36.8373090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,331.11*5E
2025-01-22T09:15:37.8371070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,331.43*7E
2025-01-22T09:15:38.8368981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,331.79*77
2025-01-22T09:15:39.8366900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,331.92*7C
2025-01-22T09:15:40.8364994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,331.67*73
2025-01-22T09:15:41.8382031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.58,331.49*7A
2025-01-22T09:15:42.8380257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.97,331.38*79
2025-01-22T09:15:43.8281468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.92,331.22*71
2025-01-22T09:15:44.8278651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.68,331.11*7C
2025-01-22T09:15:45.8276667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,330.96*53
2025-01-22T09:15:46.8275025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,331.11*5A
2025-01-22T09:15:47.8273345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,331.60*54
2025-01-22T09:15:48.8271264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,331.88*57
2025-01-22T09:15:49.8268916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,331.85*58
2025-01-22T09:15:50.8266624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,331.76*5B
2025-01-22T09:15:51.8265233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,331.45*7A
2025-01-22T09:15:52.8263252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,331.09*72
2025-01-22T09:15:53.8261645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.42,330.86*70
2025-01-22T09:15:54.8259490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.03,330.72*7E
2025-01-22T09:15:55.8256938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.42,330.82*77
2025-01-22T09:15:56.8255519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.60,330.87*70
2025-01-22T09:15:57.8253641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.21,330.91*5F
2025-01-22T09:15:58.8251738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.50,331.19*59
2025-01-22T09:15:59.8249972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.45,331.31*54
2025-01-22T09:16:00.8247741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.28,331.27*5D
2025-01-22T09:16:01.8265877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.37,331.17*74
2025-01-22T09:16:02.8314169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.33,330.94*75
2025-01-22T09:16:03.8313507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,330.86*71
2025-01-22T09:16:04.8311329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.15,330.99*7E
2025-01-22T09:16:05.8309902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.44,331.13*73
2025-01-22T09:16:06.8307675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.35,331.31*79
2025-01-22T09:16:07.8305540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.77,331.49*70
2025-01-22T09:16:08.8302783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.32,331.64*59
2025-01-22T09:16:09.8301541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.99,331.60*5A
2025-01-22T09:16:10.8299676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.49,331.36*50
2025-01-22T09:16:11.8297555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,331.34*5C
2025-01-22T09:16:12.8295888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.10,331.58*5A
2025-01-22T09:16:13.8294102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.08,331.72*75
2025-01-22T09:16:14.8312157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,331.76*7B
2025-01-22T09:16:15.8308539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,331.71*7A
2025-01-22T09:16:16.8307259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,331.60*74
2025-01-22T09:16:17.8305491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.58,331.65*7C
2025-01-22T09:16:18.8303814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.53,331.67*75
2025-01-22T09:16:19.8301379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.09,331.49*7A
2025-01-22T09:16:20.8326157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.07,331.44*57
2025-01-22T09:16:21.8324328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.43,331.48*50
2025-01-22T09:16:22.8322451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.61,331.60*51
2025-01-22T09:16:23.8320684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,331.89*50
2025-01-22T09:16:24.8339691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,332.02*50
2025-01-22T09:16:25.8336788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,332.10*5A
2025-01-22T09:16:26.8335731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,332.17*79
2025-01-22T09:16:27.8333524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,332.01*7F
2025-01-22T09:16:28.8332283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,331.85*78
2025-01-22T09:16:29.8369193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.56,331.76*7C
2025-01-22T09:16:30.8366864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.29,331.70*78
2025-01-22T09:16:31.8365927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.50,331.63*71
2025-01-22T09:16:32.8362962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.32,331.52*57
2025-01-22T09:16:33.8361545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.96,331.51*5A
2025-01-22T09:16:34.8358828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.35,331.35*5A
2025-01-22T09:16:35.8356794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,331.05*50
2025-01-22T09:16:36.8355812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,330.85*5C
2025-01-22T09:16:37.8352813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,330.97*74
2025-01-22T09:16:38.8401233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,331.10*79
2025-01-22T09:16:39.8348805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,331.35*74
2025-01-22T09:16:40.8346710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,331.53*54
2025-01-22T09:16:41.8344179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.16,331.47*53
2025-01-22T09:16:42.8344111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,331.26*50
2025-01-22T09:16:43.8342264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,330.99*7D
2025-01-22T09:16:44.8340068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.49,330.92*7E
2025-01-22T09:16:45.8338488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.94,330.92*7F
2025-01-22T09:16:46.8336373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.72,331.03*74
2025-01-22T09:16:47.8334226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,331.03*5B
2025-01-22T09:16:48.8332453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,331.09*5A
2025-01-22T09:16:49.8358670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,331.33*5A
2025-01-22T09:16:50.8357093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,331.46*59
2025-01-22T09:16:51.8355477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,331.51*5A
2025-01-22T09:16:52.8353556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,331.55*52
2025-01-22T09:16:53.8351816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,331.49*53
2025-01-22T09:16:54.8349094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,331.38*57
2025-01-22T09:16:55.8348111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,331.26*7C
2025-01-22T09:16:56.8345967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.36,331.38*7D
2025-01-22T09:16:57.8343839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.12,331.76*7C
2025-01-22T09:16:58.8342277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.28,331.96*7F
2025-01-22T09:16:59.8339702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.77,331.82*59
2025-01-22T09:17:00.8338359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,331.66*74
2025-01-22T09:17:01.8335432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,331.32*76
2025-01-22T09:17:02.8334151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,331.12*7C
2025-01-22T09:17:03.8332239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,331.19*7D
2025-01-22T09:17:04.8330176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,331.04*53
2025-01-22T09:17:05.8327555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.17,331.08*52
2025-01-22T09:17:06.8325621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.96,331.14*5B
2025-01-22T09:17:07.8324008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,331.14*54
2025-01-22T09:17:08.8322506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,331.20*78
2025-01-22T09:17:09.8319553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.43,331.12*72
2025-01-22T09:17:10.8317609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.15,331.03*7C
2025-01-22T09:17:11.8316355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.17,331.00*70
2025-01-22T09:17:12.8314354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.54,331.08*73
2025-01-22T09:17:13.8343507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.24,331.05*53
2025-01-22T09:17:14.8341630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.69,331.04*5F
2025-01-22T09:17:15.8339493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.93,331.13*54
2025-01-22T09:17:16.8337165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,331.11*55
2025-01-22T09:17:17.8335368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,331.05*54
2025-01-22T09:17:18.8333740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,330.99*7D
2025-01-22T09:17:19.8331876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,331.16*7E
2025-01-22T09:17:20.8330277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.87,331.26*76
2025-01-22T09:17:21.8328604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.49,331.19*77
2025-01-22T09:17:22.8325343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.92,331.13*7E
2025-01-22T09:17:23.8324521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.23,331.08*73
2025-01-22T09:17:24.8322459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.18,331.06*58
2025-01-22T09:17:25.8320113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.92,331.10*59
2025-01-22T09:17:26.8318370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.28,331.13*5D
2025-01-22T09:17:27.8316107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,331.15*50
2025-01-22T09:17:28.8314507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,331.39*58
2025-01-22T09:17:29.8312444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,331.71*7B
2025-01-22T09:17:30.8310605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,331.79*7F
2025-01-22T09:17:31.8325859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,331.58*7D
2025-01-22T09:17:32.8324161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,331.39*77
2025-01-22T09:17:33.8321974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,331.26*7F
2025-01-22T09:17:34.8319497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.84,331.10*73
2025-01-22T09:17:35.8317756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.10,331.11*7E
2025-01-22T09:17:36.8316493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.87,331.10*5A
2025-01-22T09:17:37.8313904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.52,331.14*55
2025-01-22T09:17:38.8312036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,331.38*78
2025-01-22T09:17:39.8310326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,331.33*76
2025-01-22T09:17:40.8308277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,331.12*7A
2025-01-22T09:17:41.8330083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,331.01*5F
2025-01-22T09:17:42.8328546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,330.86*56
2025-01-22T09:17:43.8325225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,330.80*76
2025-01-22T09:17:44.8324018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,330.89*70
2025-01-22T09:17:45.8320493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.41,330.92*77
2025-01-22T09:17:46.8320415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.05,330.98*77
2025-01-22T09:17:47.8317896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.37,331.06*5F
2025-01-22T09:17:48.8315993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.05,331.03*55
2025-01-22T09:17:49.8314716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.22,330.99*5B
2025-01-22T09:17:50.8312731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,331.03*7C
2025-01-22T09:17:51.8311447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,330.98*7B
2025-01-22T09:17:52.8308420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,330.88*7C
2025-01-22T09:17:53.8307117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,330.77*73
2025-01-22T09:17:54.8304978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,330.83*74
2025-01-22T09:17:55.8301854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.60,331.22*79
2025-01-22T09:17:56.8300391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.85,331.53*5D
2025-01-22T09:17:57.8323121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.61,331.66*50
2025-01-22T09:17:58.8361250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,331.55*53
2025-01-22T09:17:59.8359621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,331.32*74
2025-01-22T09:18:00.8356082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,331.11*7C
2025-01-22T09:18:01.8356428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,331.03*75
2025-01-22T09:18:02.8353737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,331.03*7B
2025-01-22T09:18:03.8352059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.81,331.16*7C
2025-01-22T09:18:04.8349829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.00,331.37*57
2025-01-22T09:18:05.8347266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.72,331.47*55
2025-01-22T09:18:06.8346064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,331.42*50
2025-01-22T09:18:07.8344043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,331.33*78
2025-01-22T09:18:08.8342206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,331.26*70
2025-01-22T09:18:09.8339618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,331.31*77
2025-01-22T09:18:10.8336759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,331.39*7F
2025-01-22T09:18:11.8335933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,331.19*58
2025-01-22T09:18:12.8333894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,331.02*56
2025-01-22T09:18:13.8332285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,331.10*77
2025-01-22T09:18:14.8330007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.70,331.28*75
2025-01-22T09:18:15.8328364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.72,331.41*70
2025-01-22T09:18:16.8327371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,331.35*57
2025-01-22T09:18:17.8324605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,331.29*52
2025-01-22T09:18:18.8322273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,331.38*50
2025-01-22T09:18:19.8319342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,331.37*78
2025-01-22T09:18:20.8317983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,331.35*7F
2025-01-22T09:18:21.8316385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,331.38*78
2025-01-22T09:18:22.8313942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,331.25*57
2025-01-22T09:18:23.8312570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,331.23*55
2025-01-22T09:18:24.8309895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.89,331.53*78
2025-01-22T09:18:25.8308643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.10,331.88*73
2025-01-22T09:18:26.8306669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.75,332.02*56
2025-01-22T09:18:27.8304134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.15,331.84*5B
2025-01-22T09:18:28.8302449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.56,331.51*55
2025-01-22T09:18:29.8300668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,331.28*5E
2025-01-22T09:18:30.8298900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,331.17*7E
2025-01-22T09:18:31.8297402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.30,331.11*7A
2025-01-22T09:18:32.8295141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.93,331.25*7B
2025-01-22T09:18:33.8292991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,331.43*75
2025-01-22T09:18:34.8291233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.66,331.23*78
2025-01-22T09:18:35.8288561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.82,331.02*7A
2025-01-22T09:18:36.8286551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.68,331.15*58
2025-01-22T09:18:37.8284911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.16,331.17*53
2025-01-22T09:18:38.8282585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.74,331.11*53
2025-01-22T09:18:39.8280393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,331.07*57
2025-01-22T09:18:40.8277611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,330.96*76
2025-01-22T09:18:41.8276516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,330.90*7B
2025-01-22T09:18:42.8274814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.81,330.86*7F
2025-01-22T09:18:43.8271942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.15,330.95*7A
2025-01-22T09:18:44.8270083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.44,330.98*7E
2025-01-22T09:18:45.8269157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.64,330.97*71
2025-01-22T09:18:46.8265547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.44,331.01*54
2025-01-22T09:18:47.8264307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.65,330.80*5B
2025-01-22T09:18:48.8263515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.96,330.56*52
2025-01-22T09:18:49.8260858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,330.64*57
2025-01-22T09:18:50.8258944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,331.00*71
2025-01-22T09:18:51.8257034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.85,331.36*73
2025-01-22T09:18:52.8411923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.33,331.60*7C
2025-01-22T09:18:53.8409667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.06,331.71*79
2025-01-22T09:18:54.8407411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,331.53*7F
2025-01-22T09:18:55.8405970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,331.07*7F
2025-01-22T09:18:56.8403529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,330.75*7F
2025-01-22T09:18:57.8421726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,330.74*7E
2025-01-22T09:18:58.8420078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,330.73*73
2025-01-22T09:18:59.8418361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,330.95*76
2025-01-22T09:19:00.8260360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.20,331.27*5E
2025-01-22T09:19:01.8258125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.09,331.43*5C
2025-01-22T09:19:02.8255763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.76,331.50*56
2025-01-22T09:19:03.8254685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,331.43*5B
2025-01-22T09:19:04.8407796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,331.20*77
2025-01-22T09:19:05.8405874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.71,330.93*73
2025-01-22T09:19:06.8403810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.43,330.60*7F
2025-01-22T09:19:07.8402943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.14,330.48*7B
2025-01-22T09:19:08.8426499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.46,330.64*77
2025-01-22T09:19:09.8397213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.15,330.89*7F
2025-01-22T09:19:10.8395766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,331.20*52
2025-01-22T09:19:11.8394041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,331.24*53
2025-01-22T09:19:12.8392528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.32,331.16*54
2025-01-22T09:19:13.8390983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.42,331.11*53
2025-01-22T09:19:14.8388773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,330.94*5D
2025-01-22T09:19:15.8386243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,330.92*7C
2025-01-22T09:19:16.8384259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.51,331.06*79
2025-01-22T09:19:17.8380998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.09,331.11*78
2025-01-22T09:19:18.8380285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.34,331.19*77
2025-01-22T09:19:19.8378878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.18,331.29*73
2025-01-22T09:19:20.8376914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.84,331.33*7E
2025-01-22T09:19:21.8374520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.66,331.43*7C
2025-01-22T09:19:22.8371630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.42,331.68*77
2025-01-22T09:19:23.8369220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,331.70*5F
2025-01-22T09:19:24.8367882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,331.42*56
2025-01-22T09:19:25.8366741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,331.41*54
2025-01-22T09:19:26.8364849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,331.37*57
2025-01-22T09:19:27.8363723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,331.34*5A
2025-01-22T09:19:28.8360201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,331.43*78
2025-01-22T09:19:29.8358995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.65,331.54*78
2025-01-22T09:19:30.8357362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.27,331.60*79
2025-01-22T09:19:31.8355048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.64,331.49*73
2025-01-22T09:19:32.8384329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.50,331.39*70
2025-01-22T09:19:33.8382936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.74,331.61*74
2025-01-22T09:19:34.8380658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,331.71*58
2025-01-22T09:19:35.8378836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,331.69*52
2025-01-22T09:19:36.8377035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,331.55*57
2025-01-22T09:19:37.8374689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,331.36*53
2025-01-22T09:19:38.8372974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,331.31*55
2025-01-22T09:19:39.8370481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,331.30*7E
2025-01-22T09:19:40.8369043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.29,331.29*7C
2025-01-22T09:19:41.8366940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.73,331.41*74
2025-01-22T09:19:42.8365346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.20,331.68*79
2025-01-22T09:19:43.8362482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.26,331.88*7C
2025-01-22T09:19:44.8360268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.72,331.99*5B
2025-01-22T09:19:45.8357265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.88,331.72*5D
2025-01-22T09:19:46.8357240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,331.49*5A
2025-01-22T09:19:47.8355014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,331.50*5C
2025-01-22T09:19:48.8352927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,331.47*7F
2025-01-22T09:19:49.8350909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,331.47*7D
2025-01-22T09:19:50.8349265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.41,331.52*7F
2025-01-22T09:19:51.8347983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,331.42*71
2025-01-22T09:19:52.8345436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,331.23*71
2025-01-22T09:19:53.8343865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,331.08*58
2025-01-22T09:19:54.8342945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,331.03*51
2025-01-22T09:19:55.8339622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,331.11*5D
2025-01-22T09:19:56.8337697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,331.24*5B
2025-01-22T09:19:57.8335393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,331.34*7E
2025-01-22T09:19:58.8333849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,331.27*73
2025-01-22T09:19:59.8331929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,331.18*70
2025-01-22T09:20:00.8329671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,331.01*7E
2025-01-22T09:20:01.8328338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.50,330.91*5E
2025-01-22T09:20:02.8325297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.37,330.88*51
2025-01-22T09:20:03.8323792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.01,330.88*5A
2025-01-22T09:20:04.8321693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,331.07*5C
2025-01-22T09:20:05.8319118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,331.19*5E
2025-01-22T09:20:06.8318622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,331.15*7D
2025-01-22T09:20:07.8315855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,331.06*7E
2025-01-22T09:20:08.8314179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.74,330.93*71
2025-01-22T09:20:09.8311937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.05,330.90*7E
2025-01-22T09:20:10.8309813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.42,330.96*76
2025-01-22T09:20:11.8307655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,331.10*55
2025-01-22T09:20:12.8306035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.47,331.21*5A
2025-01-22T09:20:13.8303201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.20,331.15*54
2025-01-22T09:20:14.8302308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,331.06*5D
2025-01-22T09:20:15.8300122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,331.04*57
2025-01-22T09:20:16.8340355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,331.08*5C
2025-01-22T09:20:17.8390695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,331.08*77
2025-01-22T09:20:18.8388635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.78,331.06*76
2025-01-22T09:20:19.8387770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.22,331.01*7A
2025-01-22T09:20:20.8385777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,330.94*73
2025-01-22T09:20:21.8393415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,331.08*72
2025-01-22T09:20:22.8381732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,331.21*74
2025-01-22T09:20:23.8387010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,331.23*72
2025-01-22T09:20:24.8378097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,331.30*54
2025-01-22T09:20:25.8375632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.66,331.34*53
2025-01-22T09:20:26.8373744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.73,331.19*57
2025-01-22T09:20:27.8417994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,330.99*7C
2025-01-22T09:20:28.8417513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,330.87*7C
2025-01-22T09:20:29.8415686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,330.59*71
2025-01-22T09:20:30.8413542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,330.53*7E
2025-01-22T09:20:31.8411195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.15,330.63*7B
2025-01-22T09:20:32.8409192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.64,330.83*7C
2025-01-22T09:20:33.8407364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.96,331.14*5F
2025-01-22T09:20:34.8405267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.86,331.52*5D
2025-01-22T09:20:35.8319854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.38,331.81*52
2025-01-22T09:20:36.8401745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.97,331.85*56
2025-01-22T09:20:37.8398654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,331.64*7F
2025-01-22T09:20:38.8397516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,331.07*75
2025-01-22T09:20:39.8394457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.42,330.48*76
2025-01-22T09:20:40.8393431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.84,330.18*7E
2025-01-22T09:20:41.8391685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.03,330.16*76
2025-01-22T09:20:42.8389301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,330.39*59
2025-01-22T09:20:43.8285011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.15,330.66*5A
2025-01-22T09:20:44.8282943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.18,331.03*5C
2025-01-22T09:20:45.8280395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,331.33*5F
2025-01-22T09:20:46.8279322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,331.34*71
2025-01-22T09:20:47.8277136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,331.24*70
2025-01-22T09:20:48.8275117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,331.12*50
2025-01-22T09:20:49.8328536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,330.81*79
2025-01-22T09:20:50.8327643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,330.62*7C
2025-01-22T09:20:51.8324626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.85,330.43*78
2025-01-22T09:20:52.8323664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,330.41*7C
2025-01-22T09:20:53.8321757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,330.60*7B
2025-01-22T09:20:54.8320074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,330.56*59
2025-01-22T09:20:55.8318078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,330.53*54
2025-01-22T09:20:56.8315975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,330.59*5B
2025-01-22T09:20:57.8314191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,330.60*51
2025-01-22T09:20:58.8311598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,330.64*7F
2025-01-22T09:20:59.8310422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.35,330.77*7A
2025-01-22T09:21:00.8307616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.44,330.82*7C
2025-01-22T09:21:01.8326062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.63,331.24*7B
2025-01-22T09:21:02.8322467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.54,331.64*54
2025-01-22T09:21:03.8321608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.15,331.73*50
2025-01-22T09:21:04.8320047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.78,331.51*5E
2025-01-22T09:21:05.8318223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,331.28*76
2025-01-22T09:21:06.8315771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.28,331.29*7D
2025-01-22T09:21:07.8313515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.68,331.30*72
2025-01-22T09:21:08.8310285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.52,331.17*7A
2025-01-22T09:21:09.8309344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.10,331.12*5A
2025-01-22T09:21:10.8307185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.70,331.32*5A
2025-01-22T09:21:11.8305129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,331.62*55
2025-01-22T09:21:12.8322570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,331.87*5C
2025-01-22T09:21:13.8301775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,331.81*5E
2025-01-22T09:21:14.8299505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,331.73*77
2025-01-22T09:21:15.8296499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.94,331.76*7A
2025-01-22T09:21:16.8296505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.20,331.64*7C
2025-01-22T09:21:17.8292365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.96,331.57*74
2025-01-22T09:21:18.8298861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.42,331.49*5F
2025-01-22T09:21:19.8290182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,331.42*76
2025-01-22T09:21:20.8288486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,331.39*71
2025-01-22T09:21:21.8284943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,331.40*77
2025-01-22T09:21:22.8313121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,331.31*79
2025-01-22T09:21:23.8311874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,331.08*55
2025-01-22T09:21:24.8310124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,330.94*54
2025-01-22T09:21:25.8308028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,330.92*56
2025-01-22T09:21:26.8305499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,331.20*56
2025-01-22T09:21:27.8304439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.65,331.55*54
2025-01-22T09:21:28.8302075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.88,331.64*50
2025-01-22T09:21:29.8300148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.91,331.53*71
2025-01-22T09:21:30.8297949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.77,331.21*7C
2025-01-22T09:21:31.8296228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.45,330.96*73
2025-01-22T09:21:32.8294073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,330.77*73
2025-01-22T09:21:33.8291956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,330.77*7E
2025-01-22T09:21:34.8314781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,330.92*76
2025-01-22T09:21:35.8312810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,331.11*77
2025-01-22T09:21:36.8337036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,331.27*7A
2025-01-22T09:21:37.8309250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,331.23*5B
2025-01-22T09:21:38.8306728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,331.22*52
2025-01-22T09:21:39.8305240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,331.21*55
2025-01-22T09:21:40.8302982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,331.27*5C
2025-01-22T09:21:41.8300970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,331.38*77
2025-01-22T09:21:42.8342382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,331.28*71
2025-01-22T09:21:43.8340449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.46,331.16*7B
2025-01-22T09:21:44.8338909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.66,331.10*7D
2025-01-22T09:21:45.8336765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.04,331.13*7B
2025-01-22T09:21:46.8335200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.09,331.36*70
2025-01-22T09:21:47.8331636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.56,331.59*74
2025-01-22T09:21:48.8330885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,331.72*5E
2025-01-22T09:21:49.8329002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,331.79*54
2025-01-22T09:21:50.8326818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,331.81*58
2025-01-22T09:21:51.8324385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,331.79*72
2025-01-22T09:21:52.8324305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,331.81*77
2025-01-22T09:21:53.8320886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,331.60*5A
2025-01-22T09:21:54.8319084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,331.35*57
2025-01-22T09:21:55.8317037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.71,331.12*7A
2025-01-22T09:21:56.8315216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.43,331.05*70
2025-01-22T09:21:57.8313377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.59,331.03*76
2025-01-22T09:21:58.8311279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.02,330.95*7E
2025-01-22T09:21:59.8309458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,331.13*55
2025-01-22T09:22:00.8307354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,331.42*7D
2025-01-22T09:22:01.8305158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,331.56*56
2025-01-22T09:22:02.8302942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,331.53*5C
2025-01-22T09:22:03.8301394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,331.42*58
2025-01-22T09:22:04.8321483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,331.15*53
2025-01-22T09:22:05.8319771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,330.97*58
2025-01-22T09:22:06.8316576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.21,330.93*7C
2025-01-22T09:22:07.8315601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.67,330.71*79
2025-01-22T09:22:08.8313489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.19,330.65*77
2025-01-22T09:22:09.8311597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.45,330.74*78
2025-01-22T09:22:10.8308959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.23,330.81*71
2025-01-22T09:22:11.8307207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.59,330.98*7C
2025-01-22T09:22:12.8385080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,330.93*57
2025-01-22T09:22:13.8382599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,330.87*5A
2025-01-22T09:22:14.8380740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,331.10*59
2025-01-22T09:22:15.8378274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,331.14*58
2025-01-22T09:22:16.8376129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,331.09*5B
2025-01-22T09:22:17.8374464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,331.09*5D
2025-01-22T09:22:18.8372718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,330.94*57
2025-01-22T09:22:19.8370801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,330.90*77
2025-01-22T09:22:20.8368799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.58,330.90*72
2025-01-22T09:22:21.8366091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.79,330.81*7F
2025-01-22T09:22:22.8363975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.07,330.84*70
2025-01-22T09:22:23.8396747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.20,331.03*71
2025-01-22T09:22:24.8394236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.77,331.33*78
2025-01-22T09:22:25.8393027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,331.51*75
2025-01-22T09:22:26.8391670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,331.50*7E
2025-01-22T09:22:27.8389623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,331.38*5C
2025-01-22T09:22:28.8265966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,331.30*57
2025-01-22T09:22:29.8309966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,331.33*53
2025-01-22T09:22:30.8308006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,331.25*7F
2025-01-22T09:22:31.8305485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,331.10*7A
2025-01-22T09:22:32.8303748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,331.01*7C
2025-01-22T09:22:33.8301487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,331.00*74
2025-01-22T09:22:34.8299489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.61,331.13*78
2025-01-22T09:22:35.8296758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.41,331.11*7E
2025-01-22T09:22:36.8293827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,331.00*5D
2025-01-22T09:22:37.8293772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,331.19*51
2025-01-22T09:22:38.8291883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,331.30*78
2025-01-22T09:22:39.8289635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,331.26*7B
2025-01-22T09:22:40.8443701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,331.40*76
2025-01-22T09:22:41.8284954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.18,331.42*70
2025-01-22T09:22:42.8282257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,331.08*5C
2025-01-22T09:22:43.8282181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,330.81*5B
2025-01-22T09:22:44.8280096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,330.73*54
2025-01-22T09:22:45.8433983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,330.81*7E
2025-01-22T09:22:46.8432080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,331.10*78
2025-01-22T09:22:47.8273763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,331.45*55
2025-01-22T09:22:48.8272136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.43,331.74*5B
2025-01-22T09:22:49.8426459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.62,331.99*7F
2025-01-22T09:22:50.8424510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.46,332.06*7F
2025-01-22T09:22:51.8420815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,331.71*7D
2025-01-22T09:22:52.8419720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,331.25*50
2025-01-22T09:22:53.8417235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,331.30*76
2025-01-22T09:22:54.8416823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,331.37*70
2025-01-22T09:22:55.8414433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,331.47*7E
2025-01-22T09:22:56.8412871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,331.84*5C
2025-01-22T09:22:57.8410205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.02,332.32*52
2025-01-22T09:22:58.8408226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,332.53*55
2025-01-22T09:22:59.8406213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,332.61*55
2025-01-22T09:23:00.8403297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,332.69*70
2025-01-22T09:23:01.8403433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,332.65*7E
2025-01-22T09:23:02.8399278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,332.55*7C
2025-01-22T09:23:03.8398364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.64,332.55*78
2025-01-22T09:23:04.8396186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.69,332.54*59
2025-01-22T09:23:05.8394609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.61,332.78*5E
2025-01-22T09:23:06.8392205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,333.10*7C
2025-01-22T09:23:07.8389421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,333.35*74
2025-01-22T09:23:08.8388920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,333.35*53
2025-01-22T09:23:09.8385994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,333.30*5F
2025-01-22T09:23:10.8384905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,333.23*57
2025-01-22T09:23:11.8381716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,333.02*78
2025-01-22T09:23:12.8380341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,332.98*7D
2025-01-22T09:23:13.8397815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.79,333.23*5E
2025-01-22T09:23:14.8395781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.66,333.40*59
2025-01-22T09:23:15.8393772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.25,333.33*5E
2025-01-22T09:23:16.8391416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,333.33*50
2025-01-22T09:23:17.8390999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,333.36*5E
2025-01-22T09:23:18.8407839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,333.37*51
2025-01-22T09:23:19.8405881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,333.14*7B
2025-01-22T09:23:20.8404137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,332.93*72
2025-01-22T09:23:21.8401213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,332.95*7C
2025-01-22T09:23:22.8400218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.98,333.00*75
2025-01-22T09:23:23.8397526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,332.92*70
2025-01-22T09:23:24.8276249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.41,332.95*5B
2025-01-22T09:23:25.8275373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.11,332.97*5F
2025-01-22T09:23:26.8301254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.69,332.78*55
2025-01-22T09:23:27.8298447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,332.56*55
2025-01-22T09:23:28.8296877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,332.32*54
2025-01-22T09:23:29.8294593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,332.13*7E
2025-01-22T09:23:30.8292874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,332.15*7C
2025-01-22T09:23:31.8291269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.34,332.29*75
2025-01-22T09:23:32.8445249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,332.34*79
2025-01-22T09:23:33.8443564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,332.34*72
2025-01-22T09:23:34.8316088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,332.19*5E
2025-01-22T09:23:35.8313241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.63,331.90*56
2025-01-22T09:23:36.8310713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,331.56*53
2025-01-22T09:23:37.8310785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,331.19*53
2025-01-22T09:23:38.8307838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,331.07*7E
2025-01-22T09:23:39.8306066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,331.13*7A
2025-01-22T09:23:40.8304824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.24,331.33*57
2025-01-22T09:23:41.8302324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.28,331.53*54
2025-01-22T09:23:42.8319129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.92,331.48*5D
2025-01-22T09:23:43.8317869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,331.23*53
2025-01-22T09:23:44.8317213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,330.78*72
2025-01-22T09:23:45.8314227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,330.52*7C
2025-01-22T09:23:46.8311463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,330.62*7A
2025-01-22T09:23:47.8310604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.65,330.48*5C
2025-01-22T09:23:48.8307529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.69,330.42*55
2025-01-22T09:23:49.8306736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.41,330.51*52
2025-01-22T09:23:50.8303845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,330.66*50
2025-01-22T09:23:51.8302055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,330.73*55
2025-01-22T09:23:52.8343232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,330.53*54
2025-01-22T09:23:53.8341304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,330.35*58
2025-01-22T09:23:54.8338786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,330.16*7A
2025-01-22T09:23:55.8336667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,330.06*7C
2025-01-22T09:23:56.8409822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,330.09*71
2025-01-22T09:23:57.8409460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,330.24*52
2025-01-22T09:23:58.8407490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,330.40*5D
2025-01-22T09:23:59.8404750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,330.46*5C
2025-01-22T09:24:00.8402956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,330.57*5B
2025-01-22T09:24:01.8400622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,330.48*75
2025-01-22T09:24:02.8399002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,330.27*7A
2025-01-22T09:24:03.8397483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,330.14*50
2025-01-22T09:24:04.8395129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,330.00*5C
2025-01-22T09:24:05.8392893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,330.01*50
2025-01-22T09:24:06.8390794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,330.17*77
2025-01-22T09:24:07.8388488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,330.56*7F
2025-01-22T09:24:08.8387403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,330.63*59
2025-01-22T09:24:09.8384286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.97,330.32*58
2025-01-22T09:24:10.8383703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.94,330.15*59
2025-01-22T09:24:11.8380544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,330.27*51
2025-01-22T09:24:12.8379313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.50,330.28*74
2025-01-22T09:24:13.8377780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,330.06*7A
2025-01-22T09:24:14.8374033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,330.03*72
2025-01-22T09:24:15.8372044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,330.33*52
2025-01-22T09:24:16.8370013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,330.60*50
2025-01-22T09:24:17.8387655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,330.72*50
2025-01-22T09:24:18.8384556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,330.83*58
2025-01-22T09:24:19.8383552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,330.93*5E
2025-01-22T09:24:20.8382039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,330.86*5D
2025-01-22T09:24:21.8380214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,330.76*55
2025-01-22T09:24:22.8396892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,330.92*59
2025-01-22T09:24:23.8394927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,331.22*7F
2025-01-22T09:24:24.8426007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.63,331.24*79
2025-01-22T09:24:25.8424248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.78,331.15*76
2025-01-22T09:24:26.8422429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.92,331.29*7E
2025-01-22T09:24:27.8420230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.71,331.30*78
2025-01-22T09:24:28.8418464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,331.20*5D
2025-01-22T09:24:29.8415900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,331.39*51
2025-01-22T09:24:30.8414152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.30,331.44*59
2025-01-22T09:24:31.8412524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,331.39*5D
2025-01-22T09:24:32.8409846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,331.58*50
2025-01-22T09:24:33.8407787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,331.84*5F
2025-01-22T09:24:34.8405906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,331.90*79
2025-01-22T09:24:35.8404018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,331.84*5E
2025-01-22T09:24:36.8402363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,331.76*5C
2025-01-22T09:24:37.8400470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,331.55*53
2025-01-22T09:24:38.8398634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,331.22*71
2025-01-22T09:24:39.8396194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.11,331.08*78
2025-01-22T09:24:40.8428819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.63,331.22*7F
2025-01-22T09:24:41.8427357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.79,331.50*78
2025-01-22T09:24:42.8425850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.21,331.54*56
2025-01-22T09:24:43.8423283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.36,331.46*53
2025-01-22T09:24:44.8420571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.74,331.45*52
2025-01-22T09:24:45.8418954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,331.65*5D
2025-01-22T09:24:46.8417827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,331.83*7A
2025-01-22T09:24:47.8414267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,331.77*7E
2025-01-22T09:24:48.8413268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,331.59*70
2025-01-22T09:24:49.8411833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.59,331.37*73
2025-01-22T09:24:50.8409793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.83,331.37*78
2025-01-22T09:24:51.8339900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.54,331.41*79
2025-01-22T09:24:52.8338051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,331.29*55
2025-01-22T09:24:53.8335631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,331.14*50
2025-01-22T09:24:54.8334177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,331.18*5C
2025-01-22T09:24:55.8331143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,331.33*57
2025-01-22T09:24:56.8329721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,331.44*52
2025-01-22T09:24:57.8328001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.54,331.27*5B
2025-01-22T09:24:58.8325735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,331.15*5C
2025-01-22T09:24:59.8324218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,331.18*74
2025-01-22T09:25:00.8321422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.73,331.25*7F
2025-01-22T09:25:01.8319681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.81,331.38*5D
2025-01-22T09:25:02.8317720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.55,331.41*55
2025-01-22T09:25:03.8315616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,331.52*5D
2025-01-22T09:25:04.8314144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,331.37*54
2025-01-22T09:25:05.8332479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,331.22*75
2025-01-22T09:25:06.8330012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,331.42*7D
2025-01-22T09:25:07.8327851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,331.49*7C
2025-01-22T09:25:08.8326395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,331.55*5B
2025-01-22T09:25:09.8323056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,331.73*56
2025-01-22T09:25:10.8322390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.99,331.68*58
2025-01-22T09:25:11.8319949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.38,331.48*55
2025-01-22T09:25:12.8318270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.97,331.60*5A
2025-01-22T09:25:13.8315955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.56,331.92*75
2025-01-22T09:25:14.8312635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.59,332.07*7E
2025-01-22T09:25:15.8375783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.99,332.08*59
2025-01-22T09:25:16.8374287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.94,332.02*57
2025-01-22T09:25:17.8372234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,331.98*54
2025-01-22T09:25:18.8369542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,331.91*57
2025-01-22T09:25:19.8368233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,331.99*7E
2025-01-22T09:25:20.8365553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,332.36*79
2025-01-22T09:25:21.8382768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,332.75*52
2025-01-22T09:25:22.8400942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.70,332.83*5B
2025-01-22T09:25:23.8398440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,332.56*50
2025-01-22T09:25:24.8396601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,332.09*7E
2025-01-22T09:25:25.8394787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.55,331.74*75
2025-01-22T09:25:26.8393036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.38,331.80*78
2025-01-22T09:25:27.8390385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.92,332.13*5F
2025-01-22T09:25:28.8389085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.48,332.43*58
2025-01-22T09:25:29.8387192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.13,332.49*59
2025-01-22T09:25:30.8403259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.64,332.42*57
2025-01-22T09:25:31.8274294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,332.34*76
2025-01-22T09:25:32.8427511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,332.37*53
2025-01-22T09:25:33.8426267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,332.36*79
2025-01-22T09:25:34.8424559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,332.22*78
2025-01-22T09:25:35.8422141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,332.22*78
2025-01-22T09:25:36.8420149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.84,332.29*7C
2025-01-22T09:25:37.8417760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.09,332.39*5C
2025-01-22T09:25:38.8415851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.94,332.32*57
2025-01-22T09:25:39.8414552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.33,332.02*5A
2025-01-22T09:25:40.8412488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,332.00*58
2025-01-22T09:25:41.8409377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,332.29*78
2025-01-22T09:25:42.8409030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,332.47*75
2025-01-22T09:25:43.8405975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,332.67*53
2025-01-22T09:25:44.8404805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,332.81*55
2025-01-22T09:25:45.8402870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.29,332.57*5C
2025-01-22T09:25:46.8400873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,332.26*53
2025-01-22T09:25:47.8398731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,332.25*72
2025-01-22T09:25:48.8396923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.86,332.38*7D
2025-01-22T09:25:49.8395492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.39,332.45*5A
2025-01-22T09:25:50.8393624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.14,332.55*5D
2025-01-22T09:25:51.8391075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.50,332.65*51
2025-01-22T09:25:52.8389329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.76,332.60*50
2025-01-22T09:25:53.8387909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,332.42*77
2025-01-22T09:25:54.8385426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,332.23*72
2025-01-22T09:25:55.8384178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,332.23*77
2025-01-22T09:25:56.8292568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,332.42*54
2025-01-22T09:25:57.8290280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,332.53*5A
2025-01-22T09:25:58.8288573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.18,332.52*5F
2025-01-22T09:25:59.8286375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.28,332.44*54
2025-01-22T09:26:00.8284852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,332.41*55
2025-01-22T09:26:01.8439184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,332.43*7B
2025-01-22T09:26:02.8436438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.62,332.35*77
2025-01-22T09:26:03.8434725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.38,332.33*78
2025-01-22T09:26:04.8433585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,332.30*76
2025-01-22T09:26:05.8430058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,332.11*53
2025-01-22T09:26:06.8428334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,332.03*53
2025-01-22T09:26:07.8427121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.77,332.10*58
2025-01-22T09:26:08.8424523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.03,332.18*5E
2025-01-22T09:26:09.8423561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.90,332.32*58
2025-01-22T09:26:10.8420586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.60,332.45*5E
2025-01-22T09:26:11.8419602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,332.40*54
2025-01-22T09:26:12.8294545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,332.11*54
2025-01-22T09:26:13.8448641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,331.84*73
2025-01-22T09:26:14.8348383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.75,332.01*7D
2025-01-22T09:26:15.8346547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.64,332.30*7E
2025-01-22T09:26:16.8343064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.00,332.14*53
2025-01-22T09:26:17.8341939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.55,331.68*5E
2025-01-22T09:26:18.8341412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.80,331.43*59
2025-01-22T09:26:19.8339638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,331.36*5F
2025-01-22T09:26:20.8367647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,331.55*79
2025-01-22T09:26:21.8402401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,331.80*74
2025-01-22T09:26:22.8400865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,331.81*5D
2025-01-22T09:26:23.8398408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.66,331.64*55
2025-01-22T09:26:24.8396656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,331.34*5B
2025-01-22T09:26:25.8394621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,331.06*78
2025-01-22T09:26:26.8393507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,330.90*7D
2025-01-22T09:26:27.8391319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,330.91*7B
2025-01-22T09:26:28.8389492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.32,331.20*54
2025-01-22T09:26:29.8386633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.58,331.44*5D
2025-01-22T09:26:30.8385782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.97,331.37*59
2025-01-22T09:26:31.8383884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,331.04*54
2025-01-22T09:26:32.8404533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,330.70*7D
2025-01-22T09:26:33.8402224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,330.71*72
2025-01-22T09:26:34.8449478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,330.96*77
2025-01-22T09:26:35.8398294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,330.88*5F
2025-01-22T09:26:36.8396927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.70,330.82*5C
2025-01-22T09:26:37.8393394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.02,331.16*5F
2025-01-22T09:26:38.8469370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.44,331.32*50
2025-01-22T09:26:39.8390041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,331.07*5E
2025-01-22T09:26:40.8389653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,330.96*5A
2025-01-22T09:26:41.8386079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,330.99*78
2025-01-22T09:26:42.8384699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,331.04*74
2025-01-22T09:26:43.8383193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,331.17*78
2025-01-22T09:26:44.8381553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,331.28*51
2025-01-22T09:26:45.8379401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,331.18*53
2025-01-22T09:26:46.8378004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.16,331.00*55
2025-01-22T09:26:47.8374345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.64,330.93*56
2025-01-22T09:26:48.8374707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,331.04*54
2025-01-22T09:26:49.8371994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.64,331.25*7E
2025-01-22T09:26:50.8369844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.83,331.40*7C
2025-01-22T09:26:51.8368035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,331.44*55
2025-01-22T09:26:52.8366192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,331.30*55
2025-01-22T09:26:53.8364227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,331.03*56
2025-01-22T09:26:54.8362452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,330.98*59
2025-01-22T09:26:55.8359184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,331.13*70
2025-01-22T09:26:56.8358341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,331.10*57
2025-01-22T09:26:57.8354110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,331.03*55
2025-01-22T09:26:58.8354264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,331.05*52
2025-01-22T09:26:59.8352312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,331.02*57
2025-01-22T09:27:00.8350699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,331.02*56
2025-01-22T09:27:01.8347987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.82,331.05*5B
2025-01-22T09:27:02.8346436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.03,331.08*55
2025-01-22T09:27:03.8344782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,331.21*5F
2025-01-22T09:27:04.8342924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,331.25*7E
2025-01-22T09:27:05.8339123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,331.03*55
2025-01-22T09:27:06.8338872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,330.87*5C
2025-01-22T09:27:07.8336301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,330.99*7E
2025-01-22T09:27:08.8334492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,331.02*7D
2025-01-22T09:27:09.8331479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,330.89*7C
2025-01-22T09:27:10.8331129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,330.84*59
2025-01-22T09:27:11.8329241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,330.81*5A
2025-01-22T09:27:12.8327603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.77,330.65*5D
2025-01-22T09:27:13.8325650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.92,330.48*57
2025-01-22T09:27:14.8323474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.14,330.61*53
2025-01-22T09:27:15.8321732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.30,330.93*58
2025-01-22T09:27:16.8319563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.95,330.96*57
2025-01-22T09:27:17.8315989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,330.98*5E
2025-01-22T09:27:18.8315531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,331.14*51
2025-01-22T09:27:19.8353011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,331.16*70
2025-01-22T09:27:20.8373294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,330.93*76
2025-01-22T09:27:21.8371055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,330.60*74
2025-01-22T09:27:22.8368703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,330.49*71
2025-01-22T09:27:23.8368077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,330.62*79
2025-01-22T09:27:24.8365673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.36,330.67*79
2025-01-22T09:27:25.8363988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.30,330.67*51
2025-01-22T09:27:26.8361565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.15,330.78*5E
2025-01-22T09:27:27.8359545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.79,330.85*58
2025-01-22T09:27:28.8356441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.20,330.94*50
2025-01-22T09:27:29.8356047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.96,331.25*5B
2025-01-22T09:27:30.8353629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,331.58*5C
2025-01-22T09:27:31.8352498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.64,331.65*79
2025-01-22T09:27:32.8349807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.87,331.43*70
2025-01-22T09:27:33.8348801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,331.18*7B
2025-01-22T09:27:34.8345549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,331.13*57
2025-01-22T09:27:35.8343792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,331.10*57
2025-01-22T09:27:36.8340772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,331.04*5D
2025-01-22T09:27:37.8340519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,331.11*76
2025-01-22T09:27:38.8338605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.53,331.28*77
2025-01-22T09:27:39.8335312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.32,331.41*5F
2025-01-22T09:27:40.8334181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.66,331.36*50
2025-01-22T09:27:41.8332665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.75,331.24*5A
2025-01-22T09:27:42.8330603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.18,331.29*5F
2025-01-22T09:27:43.8328425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,331.48*55
2025-01-22T09:27:44.8326561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,331.64*72
2025-01-22T09:27:45.8323868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,331.60*71
2025-01-22T09:27:46.8321707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,331.36*54
2025-01-22T09:27:47.8320533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.60,331.14*53
2025-01-22T09:27:48.8318881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.41,331.07*5F
2025-01-22T09:27:49.8316704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,331.08*55
2025-01-22T09:27:50.8315386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,331.12*74
2025-01-22T09:27:51.8469003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,331.11*70
2025-01-22T09:27:52.8309131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,330.98*56
2025-01-22T09:27:53.8309228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,330.87*5F
2025-01-22T09:27:54.8307417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,330.91*5E
2025-01-22T09:27:55.8304596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,331.07*58
2025-01-22T09:27:56.8303319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,331.29*5A
2025-01-22T09:27:57.8301384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,331.45*58
2025-01-22T09:27:58.8299146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,331.28*57
2025-01-22T09:27:59.8297770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,331.00*57
2025-01-22T09:28:00.8451182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,330.86*7A
2025-01-22T09:28:01.8449219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.37,330.82*71
2025-01-22T09:28:02.8446998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.48,330.95*79
2025-01-22T09:28:03.8445351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,331.04*7C
2025-01-22T09:28:04.8443836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,330.91*7D
2025-01-22T09:28:05.8441546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,330.75*55
2025-01-22T09:28:06.8439240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,330.74*5C
2025-01-22T09:28:07.8436534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.95,330.86*57
2025-01-22T09:28:08.8435199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.74,331.02*53
2025-01-22T09:28:09.8433320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.28,331.07*54
2025-01-22T09:28:10.8431674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.92,331.14*5D
2025-01-22T09:28:11.8430210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,331.26*54
2025-01-22T09:28:12.8426757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,331.27*57
2025-01-22T09:28:13.8425564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,331.20*7E
2025-01-22T09:28:14.8423765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,331.16*72
2025-01-22T09:28:15.8421670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.20,330.99*72
2025-01-22T09:28:16.8419952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.25,330.84*7D
2025-01-22T09:28:17.8417724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,330.86*70
2025-01-22T09:28:18.8416285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,330.79*55
2025-01-22T09:28:19.8413146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,330.58*5E
2025-01-22T09:28:20.8411688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.31,330.56*56
2025-01-22T09:28:21.8409433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.16,330.67*54
2025-01-22T09:28:22.8408687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.51,330.63*53
2025-01-22T09:28:23.8405654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.81,330.66*5B
2025-01-22T09:28:24.8404268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.60,330.90*59
2025-01-22T09:28:25.8401048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,331.15*54
2025-01-22T09:28:26.8401036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,331.16*7F
2025-01-22T09:28:27.8398079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,331.05*7E
2025-01-22T09:28:28.8397445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,331.07*70
2025-01-22T09:28:29.8395245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,331.10*7D
2025-01-22T09:28:30.8393800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,331.10*7E
2025-01-22T09:28:31.8391522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.78,330.98*77
2025-01-22T09:28:32.8389779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.07,330.82*5A
2025-01-22T09:28:33.8409039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.82,330.82*56
2025-01-22T09:28:34.8408080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.39,331.03*5F
2025-01-22T09:28:35.8404642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.15,331.40*53
2025-01-22T09:28:36.8403306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.67,331.71*56
2025-01-22T09:28:37.8466089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.92,332.04*58
2025-01-22T09:28:38.8399443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.28,332.39*50
2025-01-22T09:28:39.8396994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,332.62*55
2025-01-22T09:28:40.8395514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,332.73*74
2025-01-22T09:28:41.8394231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,332.71*7C
2025-01-22T09:28:42.8392353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,332.69*75
2025-01-22T09:28:43.8389934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,332.81*71
2025-01-22T09:28:44.8388173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.15,332.86*7B
2025-01-22T09:28:45.8386978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.42,332.72*57
2025-01-22T09:28:46.8384081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.31,332.63*54
2025-01-22T09:28:47.8382435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.00,332.84*5C
2025-01-22T09:28:48.8380159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.33,333.25*52
2025-01-22T09:28:49.8378081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.41,333.58*57
2025-01-22T09:28:50.8401401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,333.82*50
2025-01-22T09:28:51.8398724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.03,333.86*7A
2025-01-22T09:28:52.8462981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,333.85*77
2025-01-22T09:28:53.8394716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,334.13*52
2025-01-22T09:28:54.8418516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,334.42*58
2025-01-22T09:28:55.8419078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,334.35*79
2025-01-22T09:28:56.8415939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.62,334.13*7F
2025-01-22T09:28:57.8414054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.88,334.22*79
2025-01-22T09:28:58.8472183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.01,334.30*72
2025-01-22T09:28:59.8469716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.81,334.13*7F
2025-01-22T09:29:00.8530474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.30,334.05*55
2025-01-22T09:29:01.8464772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.77,334.20*52
2025-01-22T09:29:02.8370047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,334.44*5E
2025-01-22T09:29:03.8306031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,334.70*56
2025-01-22T09:29:04.8460276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.66,334.76*52
2025-01-22T09:29:05.8458314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.40,334.65*53
2025-01-22T09:29:06.8456194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,334.64*57
2025-01-22T09:29:07.8454009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,334.89*79
2025-01-22T09:29:08.8452241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,335.22*7E
2025-01-22T09:29:09.8450928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,335.29*57
2025-01-22T09:29:10.8448412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.40,335.13*56
2025-01-22T09:29:11.8446612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,335.09*78
2025-01-22T09:29:12.8444793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.25,335.11*71
2025-01-22T09:29:13.8442702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.11,335.05*70
2025-01-22T09:29:14.8440904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,335.14*73
2025-01-22T09:29:15.8438862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,335.27*50
2025-01-22T09:29:16.8460209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.92,335.17*5E
2025-01-22T09:29:17.8457311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.70,335.14*56
2025-01-22T09:29:18.8455891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.95,335.44*5D
2025-01-22T09:29:19.8452842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,335.76*53
2025-01-22T09:29:20.8452203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,335.69*59
2025-01-22T09:29:21.8450765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,335.48*5D
2025-01-22T09:29:22.8448326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,335.54*79
2025-01-22T09:29:23.8445988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.86,335.67*77
2025-01-22T09:29:24.8444426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.08,335.56*73
2025-01-22T09:29:25.8442005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.70,335.46*7C
2025-01-22T09:29:26.8439706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,335.38*7C
2025-01-22T09:29:27.8438039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,335.32*5F
2025-01-22T09:29:28.8436215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,335.47*55
2025-01-22T09:29:29.8433614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,335.68*50
2025-01-22T09:29:30.8452284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,335.79*52
2025-01-22T09:29:31.8450779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,335.67*53
2025-01-22T09:29:32.8447893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,335.46*58
2025-01-22T09:29:33.8445871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,335.46*56
2025-01-22T09:29:34.8444628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,335.62*5B
2025-01-22T09:29:35.8443123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.29,335.70*55
2025-01-22T09:29:36.8441108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.72,335.80*54
2025-01-22T09:29:37.8438333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.64,335.88*56
2025-01-22T09:29:38.8437003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,335.75*7D
2025-01-22T09:29:39.8434778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,335.61*78
2025-01-22T09:29:40.8432856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,335.68*76
2025-01-22T09:29:41.8450095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,335.71*78
2025-01-22T09:29:42.8449011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,335.79*58
2025-01-22T09:29:43.8446718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,335.74*5A
2025-01-22T09:29:44.8444593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,335.49*5B
2025-01-22T09:29:45.8443377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,335.50*5F
2025-01-22T09:29:46.8440131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,335.82*5C
2025-01-22T09:29:47.8438360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.65,335.94*53
2025-01-22T09:29:48.8437000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,335.92*51
2025-01-22T09:29:49.8435241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,336.10*56
2025-01-22T09:29:50.8432932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,336.14*72
2025-01-22T09:29:51.8452021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,335.88*75
2025-01-22T09:29:52.8428925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,335.80*5C
2025-01-22T09:29:53.8426961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,335.90*5C
2025-01-22T09:29:54.8425410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,335.82*5B
2025-01-22T09:29:55.8464609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,335.82*50
2025-01-22T09:29:56.8463006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,335.89*5E
2025-01-22T09:29:57.8483879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,335.86*53
2025-01-22T09:29:58.8458989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,335.94*53
2025-01-22T09:29:59.8457075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,336.16*51
2025-01-22T09:30:00.8454519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,336.23*55
2025-01-22T09:30:01.8452433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,336.09*54
2025-01-22T09:30:02.8450418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,336.07*50
2025-01-22T09:30:03.8448919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,336.31*75
2025-01-22T09:30:04.8447093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,336.33*7C
2025-01-22T09:30:05.8445088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,336.15*5C
2025-01-22T09:30:06.8443113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,336.12*54
2025-01-22T09:30:07.8440874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,336.18*57
2025-01-22T09:30:08.8439131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,336.20*56
2025-01-22T09:30:09.8437067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.40,336.28*5E
2025-01-22T09:30:10.8435436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,336.45*50
2025-01-22T09:30:11.8433337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.76,336.40*54
2025-01-22T09:30:12.8450837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.90,336.15*5E
2025-01-22T09:30:13.8449241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,336.17*5B
2025-01-22T09:30:14.8447137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,336.52*79
2025-01-22T09:30:15.8443924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,336.70*78
2025-01-22T09:30:16.8460819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,336.58*58
2025-01-22T09:30:17.8458631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,336.56*52
2025-01-22T09:30:18.8457213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.78,336.63*58
2025-01-22T09:30:19.8455234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.30,336.71*53
2025-01-22T09:30:20.8452449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.93,337.00*71
2025-01-22T09:30:21.8450726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.22,337.19*78
2025-01-22T09:30:22.8448913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.71,337.07*55
2025-01-22T09:30:23.8447206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,336.85*5A
2025-01-22T09:30:24.8445320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,336.72*50
2025-01-22T09:30:25.8443830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,336.70*79
2025-01-22T09:30:26.8440712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,336.77*57
2025-01-22T09:30:27.8439250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.28,337.02*50
2025-01-22T09:30:28.8463934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.39,337.27*51
2025-01-22T09:30:29.8462819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.23,337.37*53
2025-01-22T09:30:30.8460789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,337.60*5A
2025-01-22T09:30:31.8459569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,337.69*7F
2025-01-22T09:30:32.8457791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,337.24*73
2025-01-22T09:30:33.8454555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,336.80*70
2025-01-22T09:30:34.8453753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.75,336.80*7E
2025-01-22T09:30:35.8451686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.94,336.67*57
2025-01-22T09:30:36.8448430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.75,336.35*54
2025-01-22T09:30:37.8447306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.62,336.52*53
2025-01-22T09:30:38.8445243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.37,337.04*54
2025-01-22T09:30:39.8442703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,337.20*51
2025-01-22T09:30:40.8441410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,337.13*57
2025-01-22T09:30:41.8438806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.22,337.20*7A
2025-01-22T09:30:42.8438393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,337.24*50
2025-01-22T09:30:43.8435555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,337.09*7A
2025-01-22T09:30:44.8433487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,337.26*73
2025-01-22T09:30:45.8431858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.27,337.57*50
2025-01-22T09:30:46.8430180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.26,337.50*51
2025-01-22T09:30:47.8427954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.52,337.23*5B
2025-01-22T09:30:48.8424863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,337.20*5A
2025-01-22T09:30:49.8453473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,337.40*73
2025-01-22T09:30:50.8451780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,337.65*7C
2025-01-22T09:30:51.8449191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,337.84*5E
2025-01-22T09:30:52.8447335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,337.99*53
2025-01-22T09:30:53.8446056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,338.10*55
2025-01-22T09:30:54.8444261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.68,338.30*5D
2025-01-22T09:30:55.8442185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.82,338.54*5B
2025-01-22T09:30:56.8444858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.76,338.49*53
2025-01-22T09:30:57.8437908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,338.44*5F
2025-01-22T09:30:58.8435585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,338.75*76
2025-01-22T09:30:59.8434076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,339.04*70
2025-01-22T09:31:00.8431592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,339.02*74
2025-01-22T09:31:01.8428627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,338.79*79
2025-01-22T09:31:02.8428384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,338.67*57
2025-01-22T09:31:03.8426404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,338.73*5E
2025-01-22T09:31:04.8424335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,338.84*55
2025-01-22T09:31:05.8421919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.46,339.21*5A
2025-01-22T09:31:06.8419682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.30,339.86*57
2025-01-22T09:31:07.8418889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.30,340.17*5E
2025-01-22T09:31:08.8416669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.02,339.79*5E
2025-01-22T09:31:09.8414084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.57,339.26*5E
2025-01-22T09:31:10.8412897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,339.21*74
2025-01-22T09:31:11.8410353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.26,339.63*72
2025-01-22T09:31:12.8408906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.34,340.07*76
2025-01-22T09:31:13.8407203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.72,340.09*52
2025-01-22T09:31:14.8405296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.05,339.71*56
2025-01-22T09:31:15.8403011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.13,339.43*5E
2025-01-22T09:31:16.8401593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,339.60*79
2025-01-22T09:31:17.8399038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.37,339.96*7A
2025-01-22T09:31:18.8397087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.16,340.29*7F
2025-01-22T09:31:19.8394451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.70,340.34*57
2025-01-22T09:31:20.8393290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.77,340.14*5F
2025-01-22T09:31:21.8390584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.41,339.95*56
2025-01-22T09:31:22.8388417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,339.87*5F
2025-01-22T09:31:23.8386978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,339.97*75
2025-01-22T09:31:24.8384781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,340.19*73
2025-01-22T09:31:25.8383048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,340.36*52
2025-01-22T09:31:26.8380860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.74,340.33*56
2025-01-22T09:31:27.8396826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,340.29*53
2025-01-22T09:31:28.8393990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,340.42*7A
2025-01-22T09:31:29.8393165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,340.55*7C
2025-01-22T09:31:30.8425923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,340.55*5F
2025-01-22T09:31:31.8424448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.08,340.59*50
2025-01-22T09:31:32.8421570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.63,340.80*51
2025-01-22T09:31:33.8421060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.94,340.96*5B
2025-01-22T09:31:34.8418232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.64,340.94*71
2025-01-22T09:31:35.8416643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,340.76*54
2025-01-22T09:31:36.8414682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,340.73*58
2025-01-22T09:31:37.8412948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,340.93*51
2025-01-22T09:31:38.8410989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,341.11*59
2025-01-22T09:31:39.8409000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,341.20*55
2025-01-22T09:31:40.8406705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.55,341.17*56
2025-01-22T09:31:41.8404596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.67,341.20*5F
2025-01-22T09:31:42.8353000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,341.27*5E
2025-01-22T09:31:43.8352107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,341.36*55
2025-01-22T09:31:44.8350815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,341.27*72
2025-01-22T09:31:45.8349046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,341.13*7D
2025-01-22T09:31:46.8345631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.74,341.21*78
2025-01-22T09:31:47.8344407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.88,341.31*79
2025-01-22T09:31:48.8341550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.24,341.27*59
2025-01-22T09:31:49.8340142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.39,341.19*58
2025-01-22T09:31:50.8337230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.70,341.06*5C
2025-01-22T09:31:51.8336597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,341.04*5E
2025-01-22T09:31:52.8334402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,341.23*55
2025-01-22T09:31:53.8332619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.41,341.17*54
2025-01-22T09:31:54.8330816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.13,341.01*53
2025-01-22T09:31:55.8328018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,341.22*52
2025-01-22T09:31:56.8326124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,341.47*52
2025-01-22T09:31:57.8324919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,341.39*54
2025-01-22T09:31:58.8323028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,341.34*5B
2025-01-22T09:31:59.8476228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,341.29*7A
2025-01-22T09:32:00.8474973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,341.21*76
2025-01-22T09:32:01.8473008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,341.20*7C
2025-01-22T09:32:02.8470336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.62,341.05*53
2025-01-22T09:32:03.8479521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.61,340.90*5D
2025-01-22T09:32:04.8470964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.39,340.85*50
2025-01-22T09:32:05.8464496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,340.83*52
2025-01-22T09:32:06.8462211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.02,340.80*5E
2025-01-22T09:32:07.8460974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,340.97*56
2025-01-22T09:32:08.8458049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,341.23*5A
2025-01-22T09:32:09.8456416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.47,341.27*5B
2025-01-22T09:32:10.8454795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,341.25*54
2025-01-22T09:32:11.8487607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,341.24*7D
2025-01-22T09:32:12.8449936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,341.00*7C
2025-01-22T09:32:13.8448644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,340.65*73
2025-01-22T09:32:14.8447270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.66,340.51*79
2025-01-22T09:32:15.8443443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.05,340.51*59
2025-01-22T09:32:16.8443245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.82,340.35*5A
2025-01-22T09:32:17.8466817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.54,340.33*5B
2025-01-22T09:32:18.8465977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.35,340.68*58
2025-01-22T09:32:19.8364511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.81,340.76*5A
2025-01-22T09:32:20.8361906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.04,340.47*51
2025-01-22T09:32:21.8359355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.63,340.35*52
2025-01-22T09:32:22.8358664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,340.49*5B
2025-01-22T09:32:23.8356389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,340.56*75
2025-01-22T09:32:24.8353722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,340.48*72
2025-01-22T09:32:25.8351804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,340.41*74
2025-01-22T09:32:26.8350108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,340.37*5B
2025-01-22T09:32:27.8348332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.16,340.35*50
2025-01-22T09:32:28.8359775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.06,340.44*5D
2025-01-22T09:32:29.8344414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.93,340.47*5D
2025-01-22T09:32:30.8342234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,340.48*51
2025-01-22T09:32:31.8496836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,340.54*7A
2025-01-22T09:32:32.8362465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,340.53*54
2025-01-22T09:32:33.8361650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,340.42*56
2025-01-22T09:32:34.8359422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,340.31*58
2025-01-22T09:32:35.8358154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,340.28*78
2025-01-22T09:32:36.8355942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,340.39*7B
2025-01-22T09:32:37.8353993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,340.70*53
2025-01-22T09:32:38.8351992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.96,340.91*57
2025-01-22T09:32:39.8349907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.48,340.86*51
2025-01-22T09:32:40.8368153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,340.70*53
2025-01-22T09:32:41.8366609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,340.67*7D
2025-01-22T09:32:42.8364354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,340.71*74
2025-01-22T09:32:43.8363308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,340.70*7E
2025-01-22T09:32:44.8359652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.99,340.78*5F
2025-01-22T09:32:45.8357508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,340.78*5A
2025-01-22T09:32:46.8356742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,340.68*58
2025-01-22T09:32:47.8354379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,340.62*74
2025-01-22T09:32:48.8351414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,340.50*7C
2025-01-22T09:32:49.8350730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,340.39*55
2025-01-22T09:32:50.8348565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.23,340.52*51
2025-01-22T09:32:51.8346335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.54,340.80*59
2025-01-22T09:32:52.8344686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.31,340.98*51
2025-01-22T09:32:53.8342142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,340.91*5C
2025-01-22T09:32:54.8340818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,340.73*57
2025-01-22T09:32:55.8337931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,340.75*52
2025-01-22T09:32:56.8337084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,341.02*55
2025-01-22T09:32:57.8334949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,341.08*5C
2025-01-22T09:32:58.8487721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,340.83*72
2025-01-22T09:32:59.8487019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.11,340.69*77
2025-01-22T09:33:00.8485264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.82,340.74*74
2025-01-22T09:33:01.8483860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.30,340.70*7C
2025-01-22T09:33:02.8481462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.24,340.65*52
2025-01-22T09:33:03.8479405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.59,340.82*54
2025-01-22T09:33:04.8477013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.59,341.08*51
2025-01-22T09:33:05.8474501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,341.19*55
2025-01-22T09:33:06.8472657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,341.29*59
2025-01-22T09:33:07.8470476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,341.44*75
2025-01-22T09:33:08.8468905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,341.39*71
2025-01-22T09:33:09.8466810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,341.23*79
2025-01-22T09:33:10.8464447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,341.07*7C
2025-01-22T09:33:11.8463598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.53,340.81*72
2025-01-22T09:33:12.8461604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.28,340.69*7B
2025-01-22T09:33:13.8459659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.95,340.90*56
2025-01-22T09:33:14.8455940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.97,341.16*56
2025-01-22T09:33:15.8454205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.99,341.26*51
2025-01-22T09:33:16.8453303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.28,341.19*53
2025-01-22T09:33:17.8450411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,341.24*74
2025-01-22T09:33:18.8449232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.01,341.44*54
2025-01-22T09:33:19.8447571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.68,341.48*55
2025-01-22T09:33:20.8445013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,341.47*5D
2025-01-22T09:33:21.8442766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.46,341.57*50
2025-01-22T09:33:22.8478535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.32,341.52*5F
2025-01-22T09:33:23.8477611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.71,341.21*55
2025-01-22T09:33:24.8475013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.90,341.02*7B
2025-01-22T09:33:25.8473705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.07,341.07*7F
2025-01-22T09:33:26.8500147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.07,341.05*7F
2025-01-22T09:33:27.8341760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.90,341.24*56
2025-01-22T09:33:28.8339696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.22,341.64*59
2025-01-22T09:33:29.8338507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.61,341.60*58
2025-01-22T09:33:30.8335319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.96,341.18*74
2025-01-22T09:33:31.8489606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.00,341.07*50
2025-01-22T09:33:32.8488576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.45,341.37*7E
2025-01-22T09:33:33.8486274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,341.66*71
2025-01-22T09:33:34.8328348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.11,341.63*5B
2025-01-22T09:33:35.8481993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.98,341.37*5F
2025-01-22T09:33:36.8479514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.44,341.19*5D
2025-01-22T09:33:37.8478618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,341.02*76
2025-01-22T09:33:38.8476274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,341.11*7F
2025-01-22T09:33:39.8474133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,341.52*7C
2025-01-22T09:33:40.8472307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,341.69*54
2025-01-22T09:33:41.8469751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,341.39*51
2025-01-22T09:33:42.8344811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,341.11*55
2025-01-22T09:33:43.8498899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,341.17*7B
2025-01-22T09:33:44.8497324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,341.10*78
2025-01-22T09:33:45.8495537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,340.92*74
2025-01-22T09:33:46.8337008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.45,340.91*5E
2025-01-22T09:33:47.8334889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.00,340.95*59
2025-01-22T09:33:48.8332412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.04,340.92*5C
2025-01-22T09:33:49.8331795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,340.98*5C
2025-01-22T09:33:50.8484464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,341.14*5F
2025-01-22T09:33:51.8483190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,341.29*76
2025-01-22T09:33:52.8358147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,341.33*78
2025-01-22T09:33:53.8355152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,341.21*7B
2025-01-22T09:33:54.8353375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,341.14*51
2025-01-22T09:33:55.8351132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,341.04*51
2025-01-22T09:33:56.8348968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.97,340.92*5F
2025-01-22T09:33:57.8346307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.99,341.01*50
2025-01-22T09:33:58.8345057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,341.19*5F
2025-01-22T09:33:59.8499103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,341.22*78
2025-01-22T09:34:00.8496705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,341.24*79
2025-01-22T09:34:01.8338934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,341.36*54
2025-01-22T09:34:02.8337407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,341.47*56
2025-01-22T09:34:03.8356352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,341.64*5F
2025-01-22T09:34:04.8354960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,341.75*5B
2025-01-22T09:34:05.8352982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,341.78*53
2025-01-22T09:34:06.8350606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,341.91*7E
2025-01-22T09:34:07.8348715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.46,342.15*7D
2025-01-22T09:34:08.8346227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.51,342.21*5D
2025-01-22T09:34:09.8343498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.90,342.03*55
2025-01-22T09:34:10.8342739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,341.91*53
2025-01-22T09:34:11.8496320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,341.97*70
2025-01-22T09:34:12.8494238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,342.05*7D
2025-01-22T09:34:13.8387643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.68,342.17*72
2025-01-22T09:34:14.8491123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.56,342.31*55
2025-01-22T09:34:15.8363637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.92,342.34*52
2025-01-22T09:34:16.8361372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,342.33*57
2025-01-22T09:34:17.8360078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.28,342.47*59
2025-01-22T09:34:18.8357671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.17,342.67*59
2025-01-22T09:34:19.8355239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,342.78*53
2025-01-22T09:34:20.8353807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,342.72*5B
2025-01-22T09:34:21.8351547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,342.62*50
2025-01-22T09:34:22.8505670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,342.48*7D
2025-01-22T09:34:23.8503384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,342.37*7D
2025-01-22T09:34:24.8501976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,342.36*70
2025-01-22T09:34:25.8499672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,342.40*78
2025-01-22T09:34:26.8497668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.66,342.42*5C
2025-01-22T09:34:27.8495390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,342.39*59
2025-01-22T09:34:28.8493511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,342.44*57
2025-01-22T09:34:29.8335944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,342.64*5C
2025-01-22T09:34:30.8489584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,342.85*59
2025-01-22T09:34:31.8488039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,342.81*53
2025-01-22T09:34:32.8486350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,342.65*58
2025-01-22T09:34:33.8483796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.74,342.61*5A
2025-01-22T09:34:34.8480498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.48,342.64*5A
2025-01-22T09:34:35.8479364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.80,342.69*5F
2025-01-22T09:34:36.8478037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.92,342.80*79
2025-01-22T09:34:37.8475972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.01,342.85*73
2025-01-22T09:34:38.8473593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.85,342.81*71
2025-01-22T09:34:39.8471737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,342.82*5F
2025-01-22T09:34:40.8470006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,342.72*55
2025-01-22T09:34:41.8468204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,342.59*5B
2025-01-22T09:34:42.8465276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,342.68*5D
2025-01-22T09:34:43.8464296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,342.76*7D
2025-01-22T09:34:44.8462141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.11,342.80*54
2025-01-22T09:34:45.8459852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.79,342.90*57
2025-01-22T09:34:46.8457513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.04,342.91*51
2025-01-22T09:34:47.8518271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,342.79*53
2025-01-22T09:34:48.8482819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,342.66*7C
2025-01-22T09:34:49.8452564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.16,342.60*79
2025-01-22T09:34:50.8448724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.47,342.52*7D
2025-01-22T09:34:51.8448727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.72,342.42*58
2025-01-22T09:34:52.8446334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.61,342.39*5A
2025-01-22T09:34:53.8443710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,342.40*55
2025-01-22T09:34:54.8441792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,342.27*59
2025-01-22T09:34:55.8440171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,342.35*53
2025-01-22T09:34:56.8438544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,342.67*5E
2025-01-22T09:34:57.8437100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.15,342.78*5D
2025-01-22T09:34:58.8434511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.42,342.73*54
2025-01-22T09:34:59.8432685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,342.65*5C
2025-01-22T09:35:00.8430457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,342.55*71
2025-01-22T09:35:01.8482060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,342.58*7E
2025-01-22T09:35:02.8509788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,342.71*70
2025-01-22T09:35:03.8351938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.39,342.58*5F
2025-01-22T09:35:04.8350287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.84,342.23*58
2025-01-22T09:35:05.8348151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.96,342.12*59
2025-01-22T09:35:06.8500527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.53,342.28*77
2025-01-22T09:35:07.8498761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,342.32*5A
2025-01-22T09:35:08.8341747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,342.45*5B
2025-01-22T09:35:09.8340341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.55,342.82*52
2025-01-22T09:35:10.8337547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,343.04*54
2025-01-22T09:35:11.8490974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,342.90*5B
2025-01-22T09:35:12.8490452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,342.69*52
2025-01-22T09:35:13.8486440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,342.62*76
2025-01-22T09:35:14.8360254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,342.71*71
2025-01-22T09:35:15.8359047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.55,342.90*7C
2025-01-22T09:35:16.8356904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.67,343.01*53
2025-01-22T09:35:17.8354197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.41,342.89*51
2025-01-22T09:35:18.8352468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.12,342.60*5A
2025-01-22T09:35:19.8350717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,342.44*59
2025-01-22T09:35:20.8504554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.49,342.68*79
2025-01-22T09:35:21.8502006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,342.97*5A
2025-01-22T09:35:22.8500756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,343.01*57
2025-01-22T09:35:23.8342872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.50,343.07*50
2025-01-22T09:35:24.8340095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.14,343.25*53
2025-01-22T09:35:25.8494852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,343.19*72
2025-01-22T09:35:26.8491265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,342.93*74
2025-01-22T09:35:27.8490607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,342.89*7B
2025-01-22T09:35:28.8488370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.45,343.06*51
2025-01-22T09:35:29.8485896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.63,343.14*57
2025-01-22T09:35:30.8484383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.30,343.07*5B
2025-01-22T09:35:31.8481265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.94,342.91*54
2025-01-22T09:35:32.8480187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,342.82*5C
2025-01-22T09:35:33.8478152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,342.84*76
2025-01-22T09:35:34.8476075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,343.02*7C
2025-01-22T09:35:35.8475318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,343.13*7C
2025-01-22T09:35:36.8471823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,342.92*56
2025-01-22T09:35:37.8470597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,342.52*5A
2025-01-22T09:35:38.8468790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,342.48*58
2025-01-22T09:35:39.8467533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,342.77*51
2025-01-22T09:35:40.8465053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,342.95*7D
2025-01-22T09:35:41.8462096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,342.90*59
2025-01-22T09:35:42.8461135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.95,342.77*5C
2025-01-22T09:35:43.8458986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.64,342.70*56
2025-01-22T09:35:44.8456771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.63,342.68*56
2025-01-22T09:35:45.8453524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,342.65*78
2025-01-22T09:35:46.8453528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.14,342.64*70
2025-01-22T09:35:47.8451472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.18,342.61*7B
2025-01-22T09:35:48.8448460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,342.49*5C
2025-01-22T09:35:49.8446820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.07,342.38*51
2025-01-22T09:35:50.8444660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,342.21*52
2025-01-22T09:35:51.8442137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,342.07*5F
2025-01-22T09:35:52.8440858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,342.07*7A
2025-01-22T09:35:53.8474841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,342.20*76
2025-01-22T09:35:54.8397404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.78,342.44*51
2025-01-22T09:35:55.8493449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.71,342.72*5D
2025-01-22T09:35:56.8490869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.29,342.87*5F
2025-01-22T09:35:57.8489126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,342.80*58
2025-01-22T09:35:58.8486548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,342.69*77
2025-01-22T09:35:59.8484440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.26,342.54*7F
2025-01-22T09:36:00.8483450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.09,342.35*7E
2025-01-22T09:36:01.8480677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.95,342.14*7F
2025-01-22T09:36:02.8479531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.32,341.99*56
2025-01-22T09:36:03.8477120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.05,341.93*56
2025-01-22T09:36:04.8475714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,341.89*7F
2025-01-22T09:36:05.8472987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,342.03*57
2025-01-22T09:36:06.8470465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.81,342.19*58
2025-01-22T09:36:07.8468678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.12,342.07*56
2025-01-22T09:36:08.8467481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.00,342.05*7F
2025-01-22T09:36:09.8464925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,342.32*5B
2025-01-22T09:36:10.8463476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,342.51*7F
2025-01-22T09:36:11.8460940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,342.44*55
2025-01-22T09:36:12.8458037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.36,342.08*5D
2025-01-22T09:36:13.8457231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.71,341.75*55
2025-01-22T09:36:14.8456274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.04,341.71*7A
2025-01-22T09:36:15.8453940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.34,341.83*7C
2025-01-22T09:36:16.8451133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.07,341.94*72
2025-01-22T09:36:17.8447557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,341.85*5A
2025-01-22T09:36:18.8447851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,341.55*5C
2025-01-22T09:36:19.8444832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.29,341.34*58
2025-01-22T09:36:20.8443768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,341.33*52
2025-01-22T09:36:21.8503574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,341.43*58
2025-01-22T09:36:22.8440289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,341.63*51
2025-01-22T09:36:23.8437628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,342.03*56
2025-01-22T09:36:24.8436417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.00,342.21*55
2025-01-22T09:36:25.8433566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.77,341.86*5D
2025-01-22T09:36:26.8351366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,341.55*5D
2025-01-22T09:36:27.8505210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,341.65*7F
2025-01-22T09:36:28.8503647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.78,341.84*79
2025-01-22T09:36:29.8501453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.14,341.83*76
2025-01-22T09:36:30.8499333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.86,341.66*73
2025-01-22T09:36:31.8497056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.09,341.36*55
2025-01-22T09:36:32.8495135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.18,341.22*52
2025-01-22T09:36:33.8493076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,341.25*55
2025-01-22T09:36:34.8490722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,341.22*5E
2025-01-22T09:36:35.8489168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,341.25*57
2025-01-22T09:36:36.8486400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.35,341.49*5E
2025-01-22T09:36:37.8380749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.10,341.58*5B
2025-01-22T09:36:38.8483272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.61,341.50*58
2025-01-22T09:36:39.8481372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,341.53*56
2025-01-22T09:36:40.8479216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,341.57*7F
2025-01-22T09:36:41.8477354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,341.53*7A
2025-01-22T09:36:42.8475657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,341.57*57
2025-01-22T09:36:43.8473546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,341.57*7D
2025-01-22T09:36:44.8471182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,341.30*7F
2025-01-22T09:36:45.8468733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,341.04*7B
2025-01-22T09:36:46.8467590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,340.92*79
2025-01-22T09:36:47.8464467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,340.90*7D
2025-01-22T09:36:48.8462948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.59,341.00*53
2025-01-22T09:36:49.8460670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.33,341.18*58
2025-01-22T09:36:50.8459758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.39,341.41*5E
2025-01-22T09:36:51.8457463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.49,341.60*5A
2025-01-22T09:36:52.8455905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,341.81*59
2025-01-22T09:36:53.8454212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,341.88*73
2025-01-22T09:36:54.8450764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,341.69*78
2025-01-22T09:36:55.8449121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,341.50*7E
2025-01-22T09:36:56.8447154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.62,341.37*50
2025-01-22T09:36:57.8446151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.98,341.12*55
2025-01-22T09:36:58.8444114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.23,340.91*5B
2025-01-22T09:36:59.8459817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.22,341.04*70
2025-01-22T09:37:00.8457894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.97,341.29*55
2025-01-22T09:37:01.8455506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.36,341.33*5B
2025-01-22T09:37:02.8452941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.49,341.37*58
2025-01-22T09:37:03.8450778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,341.48*5A
2025-01-22T09:37:04.8449952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.27,341.56*7E
2025-01-22T09:37:05.8446936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.59,341.66*77
2025-01-22T09:37:06.8445617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,341.81*74
2025-01-22T09:37:07.8443144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,341.80*55
2025-01-22T09:37:08.8440909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.48,341.69*50
2025-01-22T09:37:09.8439464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.67,341.74*79
2025-01-22T09:37:10.8438031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.23,341.78*71
2025-01-22T09:37:11.8434854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.94,341.77*76
2025-01-22T09:37:12.8434509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.03,341.77*56
2025-01-22T09:37:13.8484461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.17,341.74*54
2025-01-22T09:37:14.8429331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,341.71*52
2025-01-22T09:37:15.8428909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,341.80*76
2025-01-22T09:37:16.8425834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,342.06*7E
2025-01-22T09:37:17.8459557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,342.21*54
2025-01-22T09:37:18.8457916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.20,342.28*54
2025-01-22T09:37:19.8455060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.93,342.33*52
2025-01-22T09:37:20.8470870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.80,342.31*5B
2025-01-22T09:37:21.8468820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.38,342.31*75
2025-01-22T09:37:22.8467680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.94,342.36*70
2025-01-22T09:37:23.8375627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.49,342.35*77
2025-01-22T09:37:24.8462996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.50,342.29*58
2025-01-22T09:37:25.8461822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.96,342.31*5E
2025-01-22T09:37:26.8459359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.46,342.41*54
2025-01-22T09:37:27.8458114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,342.48*7E
2025-01-22T09:37:28.8493295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,342.44*7A
2025-01-22T09:37:29.8492593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,342.29*70
2025-01-22T09:37:30.8490259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,342.21*5F
2025-01-22T09:37:31.8385691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,342.30*54
2025-01-22T09:37:32.8485828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,342.50*55
2025-01-22T09:37:33.8483103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.07,342.62*51
2025-01-22T09:37:34.8481599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.48,342.79*53
2025-01-22T09:37:35.8478961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.80,342.96*5B
2025-01-22T09:37:36.8477984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.61,342.88*5E
2025-01-22T09:37:37.8474133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,342.61*58
2025-01-22T09:37:38.8474375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,342.52*72
2025-01-22T09:37:39.8471673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.14,342.66*7C
2025-01-22T09:37:40.8470322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.41,342.78*7B
2025-01-22T09:37:41.8468355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,342.76*7C
2025-01-22T09:37:42.8466423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.75,342.48*57
2025-01-22T09:37:43.8464256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,342.11*52
2025-01-22T09:37:44.8462024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,342.08*51
2025-01-22T09:37:45.8460263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,342.39*77
2025-01-22T09:37:46.8458073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,342.66*54
2025-01-22T09:37:47.8455533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.12,342.87*54
2025-01-22T09:37:48.8452950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.78,342.93*53
2025-01-22T09:37:49.8384809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.46,342.77*50
2025-01-22T09:37:50.8450920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,342.50*58
2025-01-22T09:37:51.8448023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.84,342.37*74
2025-01-22T09:37:52.8446293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.42,342.51*7E
2025-01-22T09:37:53.8464963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.78,342.52*71
2025-01-22T09:37:54.8463520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.47,342.23*52
2025-01-22T09:37:55.8460490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,341.96*51
2025-01-22T09:37:56.8459391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,341.94*57
2025-01-22T09:37:57.8477673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,341.97*76
2025-01-22T09:37:58.8358401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,341.99*51
2025-01-22T09:37:59.8355956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,342.15*50
2025-01-22T09:38:00.8354244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.85,342.41*5A
2025-01-22T09:38:01.8351585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.73,342.51*51
2025-01-22T09:38:02.8350103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.54,342.37*5A
2025-01-22T09:38:03.8503480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,342.38*5F
2025-01-22T09:38:04.8502539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,342.48*73
2025-01-22T09:38:05.8389296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.42,342.36*7C
2025-01-22T09:38:06.8386505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,342.12*7E
2025-01-22T09:38:07.8385378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,341.95*7A
2025-01-22T09:38:08.8383377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,341.96*70
2025-01-22T09:38:09.8381957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,342.08*57
2025-01-22T09:38:10.8379072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,342.08*51
2025-01-22T09:38:11.8377397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.40,342.13*57
2025-01-22T09:38:12.8375080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,342.38*5D
2025-01-22T09:38:13.8372783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.28,342.55*57
2025-01-22T09:38:14.8371495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,342.57*54
2025-01-22T09:38:15.8368961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,342.57*51
2025-01-22T09:38:16.8524051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,342.55*7D
2025-01-22T09:38:17.8522143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.79,342.52*7C
2025-01-22T09:38:18.8399976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.86,342.52*77
2025-01-22T09:38:19.8398313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,342.41*52
2025-01-22T09:38:20.8395575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,342.22*59
2025-01-22T09:38:21.8393498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,342.14*54
2025-01-22T09:38:22.8392897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,342.12*5D
2025-01-22T09:38:23.8391346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,342.27*5A
2025-01-22T09:38:24.8389246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,342.41*51
2025-01-22T09:38:25.8386958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,342.34*53
2025-01-22T09:38:26.8385809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,342.24*5A
2025-01-22T09:38:27.8382711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,342.19*5A
2025-01-22T09:38:28.8381163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,342.04*77
2025-01-22T09:38:29.8378805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.84,341.87*7F
2025-01-22T09:38:30.8377283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.20,341.86*78
2025-01-22T09:38:31.8374429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.15,342.01*5F
2025-01-22T09:38:32.8372625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.50,342.05*55
2025-01-22T09:38:33.8370971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,341.95*52
2025-01-22T09:38:34.8369028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,341.98*51
2025-01-22T09:38:35.8366952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,342.05*7D
2025-01-22T09:38:36.8365000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,341.98*76
2025-01-22T09:38:37.8519463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,341.93*76
2025-01-22T09:38:38.8516927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,341.81*74
2025-01-22T09:38:39.8514872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,341.66*51
2025-01-22T09:38:40.8445891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.86,341.69*57
2025-01-22T09:38:41.8443884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.30,341.69*5C
2025-01-22T09:38:42.8441489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.21,341.57*55
2025-01-22T09:38:43.8439781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.95,341.58*56
2025-01-22T09:38:44.8437692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.65,341.61*7F
2025-01-22T09:38:45.8436163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,341.60*7D
2025-01-22T09:38:46.8433493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,341.79*5A
2025-01-22T09:38:47.8431516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,341.91*58
2025-01-22T09:38:48.8429455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,341.69*5A
2025-01-22T09:38:49.8428118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,341.36*56
2025-01-22T09:38:50.8426030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,341.14*56
2025-01-22T09:38:51.8424101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,341.04*5E
2025-01-22T09:38:52.8421586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.28,341.04*5A
2025-01-22T09:38:53.8419734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.23,340.99*5F
2025-01-22T09:38:54.8443471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.11,340.89*5C
2025-01-22T09:38:55.8441790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.37,340.81*7A
2025-01-22T09:38:56.8439996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.62,340.74*78
2025-01-22T09:38:57.8437254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.58,340.75*73
2025-01-22T09:38:58.8435903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.13,340.56*57
2025-01-22T09:38:59.8432914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,340.26*57
2025-01-22T09:39:00.8431806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,340.26*51
2025-01-22T09:39:01.8477882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,340.23*7F
2025-01-22T09:39:02.8475051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,340.02*7A
2025-01-22T09:39:03.8474442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,339.88*57
2025-01-22T09:39:04.8472980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.53,339.86*5F
2025-01-22T09:39:05.8469620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.34,339.91*52
2025-01-22T09:39:06.8467697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,339.73*5F
2025-01-22T09:39:07.8466244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,339.53*7F
2025-01-22T09:39:08.8463934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,339.59*7A
2025-01-22T09:39:09.8462198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,339.52*77
2025-01-22T09:39:10.8460649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,339.41*5E
2025-01-22T09:39:11.8458677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,339.45*5C
2025-01-22T09:39:12.8456585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,339.32*5E
2025-01-22T09:39:13.8455004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,339.07*5D
2025-01-22T09:39:14.8451714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,338.89*54
2025-01-22T09:39:15.8450762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,338.96*56
2025-01-22T09:39:16.8448861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.81,339.23*56
2025-01-22T09:39:17.8465839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,339.64*51
2025-01-22T09:39:18.8463242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,339.95*54
2025-01-22T09:39:19.8461117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,339.73*5C
2025-01-22T09:39:20.8459449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,339.12*5D
2025-01-22T09:39:21.8457210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,338.76*78
2025-01-22T09:39:22.8455949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.39,338.96*7E
2025-01-22T09:39:23.8453496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.27,339.22*73
2025-01-22T09:39:24.8451052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.76,339.53*51
2025-01-22T09:39:25.8449813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.47,339.73*5A
2025-01-22T09:39:26.8448175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.47,339.57*57
2025-01-22T09:39:27.8446613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,339.43*59
2025-01-22T09:39:28.8443872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,339.39*78
2025-01-22T09:39:29.8441986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,339.26*78
2025-01-22T09:39:30.8440143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,339.26*71
2025-01-22T09:39:31.8438161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,339.45*59
2025-01-22T09:39:32.8435892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,339.50*58
2025-01-22T09:39:33.8433969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,339.30*53
2025-01-22T09:39:34.8432479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,339.35*5E
2025-01-22T09:39:35.8430116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.06,339.51*51
2025-01-22T09:39:36.8427851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.66,339.27*57
2025-01-22T09:39:37.8426087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.05,338.94*5A
2025-01-22T09:39:38.8424138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.31,338.98*76
2025-01-22T09:39:39.8422261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.21,339.00*74
2025-01-22T09:39:40.8420438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.53,338.79*7A
2025-01-22T09:39:41.8418650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,338.52*72
2025-01-22T09:39:42.8415606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,338.20*5C
2025-01-22T09:39:43.8414432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,338.22*58
2025-01-22T09:39:44.8412140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,338.26*7D
2025-01-22T09:39:45.8410249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,338.34*5A
2025-01-22T09:39:46.8407903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.33,338.48*54
2025-01-22T09:39:47.8405488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.38,338.37*50
2025-01-22T09:39:48.8404406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,338.17*57
2025-01-22T09:39:49.8402233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.26,338.00*70
2025-01-22T09:39:50.8438067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.00,337.85*79
2025-01-22T09:39:51.8397570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.49,337.83*78
2025-01-22T09:39:52.8396715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.37,337.92*56
2025-01-22T09:39:53.8394469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.71,337.92*59
2025-01-22T09:39:54.8392466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.70,337.92*54
2025-01-22T09:39:55.8390649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,337.92*53
2025-01-22T09:39:56.8388544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,337.86*55
2025-01-22T09:39:57.8413230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,337.91*70
2025-01-22T09:39:58.8411171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,338.03*7E
2025-01-22T09:39:59.8409189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,337.86*77
2025-01-22T09:40:00.8407374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,337.58*57
2025-01-22T09:40:01.8425847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.67,337.44*57
2025-01-22T09:40:02.8424474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.68,337.30*5E
2025-01-22T09:40:03.8420172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.76,337.24*56
2025-01-22T09:40:04.8420052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.62,337.11*50
2025-01-22T09:40:05.8417574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.19,336.91*5F
2025-01-22T09:40:06.8416095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,336.94*52
2025-01-22T09:40:07.8413824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,337.14*56
2025-01-22T09:40:08.8412074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,337.26*7D
2025-01-22T09:40:09.8409289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,337.29*72
2025-01-22T09:40:10.8408158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,336.99*78
2025-01-22T09:40:11.8406279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,336.30*50
2025-01-22T09:40:12.8404699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,335.70*51
2025-01-22T09:40:13.8402155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,335.69*71
2025-01-22T09:40:14.8400461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.10,336.15*5C
2025-01-22T09:40:15.8398609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.10,336.59*5F
2025-01-22T09:40:16.8396216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.33,336.75*58
2025-01-22T09:40:17.8394368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.13,336.55*52
2025-01-22T09:40:18.8392418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,336.26*53
2025-01-22T09:40:19.8431415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,336.07*7D
2025-01-22T09:40:20.8472196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.45,335.90*72
2025-01-22T09:40:21.8469175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.67,335.79*72
2025-01-22T09:40:22.8467854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.33,335.64*51
2025-01-22T09:40:23.8466090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.53,335.55*51
2025-01-22T09:40:24.8464525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.03,335.48*54
2025-01-22T09:40:25.8462517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,335.27*79
2025-01-22T09:40:26.8460373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,335.03*5D
2025-01-22T09:40:27.8458350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,335.21*5B
2025-01-22T09:40:28.8456202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,335.61*52
2025-01-22T09:40:29.8454315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,335.74*58
2025-01-22T09:40:30.8452590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,335.86*5C
2025-01-22T09:40:31.8363353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,336.00*51
2025-01-22T09:40:32.8362135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.04,335.85*56
2025-01-22T09:40:33.8392902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.17,335.56*55
2025-01-22T09:40:34.8444134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,335.41*56
2025-01-22T09:40:35.8442246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.62,335.54*7E
2025-01-22T09:40:36.8438962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.88,335.68*78
2025-01-22T09:40:37.8438262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.80,335.56*75
2025-01-22T09:40:38.8436552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.34,335.47*53
2025-01-22T09:40:39.8434148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,335.33*50
2025-01-22T09:40:40.8431883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,335.06*52
2025-01-22T09:40:41.8430831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,335.04*78
2025-01-22T09:40:42.8428083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,335.41*77
2025-01-22T09:40:43.8425629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,335.73*5C
2025-01-22T09:40:44.8424594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.16,335.86*58
2025-01-22T09:40:45.8422399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.16,335.91*5F
2025-01-22T09:40:46.8419678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,335.95*5D
2025-01-22T09:40:47.8418710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,335.71*74
2025-01-22T09:40:48.8416426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,335.48*73
2025-01-22T09:40:49.8415515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.93,335.49*55
2025-01-22T09:40:50.8457795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.22,335.51*51
2025-01-22T09:40:51.8456619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.08,335.44*7D
2025-01-22T09:40:52.8453734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.47,335.28*76
2025-01-22T09:40:53.8452209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,335.18*75
2025-01-22T09:40:54.8450549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,335.11*52
2025-01-22T09:40:55.8448305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,335.29*55
2025-01-22T09:40:56.8446492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.20,335.64*5E
2025-01-22T09:40:57.8444432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,335.95*5B
2025-01-22T09:40:58.8441675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,336.14*54
2025-01-22T09:40:59.8440045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,336.23*52
2025-01-22T09:41:00.8438693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,336.14*54
2025-01-22T09:41:01.8436308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,335.91*59
2025-01-22T09:41:02.8434449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.68,335.75*76
2025-01-22T09:41:03.8432273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.63,335.63*73
2025-01-22T09:41:04.8430171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.87,335.41*74
2025-01-22T09:41:05.8428835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.23,335.22*7D
2025-01-22T09:41:06.8426653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,335.18*7C
2025-01-22T09:41:07.8423961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,335.29*56
2025-01-22T09:41:08.8422107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,335.62*57
2025-01-22T09:41:09.8420051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.78,335.86*59
2025-01-22T09:41:10.8418884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.50,335.84*5E
2025-01-22T09:41:11.8417279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,335.82*50
2025-01-22T09:41:12.8414251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,335.81*56
2025-01-22T09:41:13.8412505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,335.81*5F
2025-01-22T09:41:14.8410493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,335.74*70
2025-01-22T09:41:15.8408516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.81,335.64*78
2025-01-22T09:41:16.8406472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.26,335.48*72
2025-01-22T09:41:17.8403681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.24,335.27*7B
2025-01-22T09:41:18.8401886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.69,334.99*75
2025-01-22T09:41:19.8399740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,334.86*5C
2025-01-22T09:41:20.8397908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,335.13*5D
2025-01-22T09:41:21.8395865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,335.40*56
2025-01-22T09:41:22.8391883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,335.55*53
2025-01-22T09:41:23.8415610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,335.75*52
2025-01-22T09:41:24.8413151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.41,336.00*5D
2025-01-22T09:41:25.8411347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.48,336.08*54
2025-01-22T09:41:26.8409582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,336.03*53
2025-01-22T09:41:27.8407448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,335.98*7A
2025-01-22T09:41:28.8405184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.51,335.90*74
2025-01-22T09:41:29.8403149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.59,335.76*70
2025-01-22T09:41:30.8400747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.69,335.79*77
2025-01-22T09:41:31.8398043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.70,335.89*51
2025-01-22T09:41:32.8397482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.37,335.93*5B
2025-01-22T09:41:33.8394895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,335.81*55
2025-01-22T09:41:34.8393461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,335.60*54
2025-01-22T09:41:35.8390892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,335.50*71
2025-01-22T09:41:36.8389618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,335.70*7F
2025-01-22T09:41:37.8387567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,335.78*54
2025-01-22T09:41:38.8385503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,335.75*58
2025-01-22T09:41:39.8381177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.04,335.94*5C
2025-01-22T09:41:40.8381345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.01,336.10*5E
2025-01-22T09:41:41.8378845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,336.18*59
2025-01-22T09:41:42.8376720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,336.15*5B
2025-01-22T09:41:43.8406770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,336.05*54
2025-01-22T09:41:44.8528417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,336.04*71
2025-01-22T09:41:45.8526936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.99,335.90*76
2025-01-22T09:41:46.8525077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,335.59*75
2025-01-22T09:41:47.8523687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,335.46*5F
2025-01-22T09:41:48.8520912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.40,335.53*59
2025-01-22T09:41:49.8520150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.41,335.57*59
2025-01-22T09:41:50.8517953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.49,335.83*58
2025-01-22T09:41:51.8400179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.53,336.21*51
2025-01-22T09:41:52.8399048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,336.24*53
2025-01-22T09:41:53.8396993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,336.08*5C
2025-01-22T09:41:54.8395347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,336.14*5D
2025-01-22T09:41:55.8392856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,336.25*7F
2025-01-22T09:41:56.8390988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,336.13*73
2025-01-22T09:41:57.8545706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,335.98*79
2025-01-22T09:41:58.8386908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,335.89*56
2025-01-22T09:41:59.8385335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.60,335.91*5C
2025-01-22T09:42:00.8383172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.37,335.91*52
2025-01-22T09:42:01.8381180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.58,335.90*50
2025-01-22T09:42:02.8429168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.25,335.94*5A
2025-01-22T09:42:03.8427224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.76,335.94*5F
2025-01-22T09:42:04.8424802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,335.87*5F
2025-01-22T09:42:05.8423183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,335.59*5A
2025-01-22T09:42:06.8420322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,335.28*71
2025-01-22T09:42:07.8419186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,335.08*78
2025-01-22T09:42:08.8417030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,334.80*79
2025-01-22T09:42:09.8414462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,334.50*57
2025-01-22T09:42:10.8412543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,334.17*5D
2025-01-22T09:42:11.8410936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,333.78*5F
2025-01-22T09:42:12.8409536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.47,333.83*5F
2025-01-22T09:42:13.8501633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.84,334.05*77
2025-01-22T09:42:14.8499543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.83,334.16*59
2025-01-22T09:42:15.8385046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.70,334.32*54
2025-01-22T09:42:16.8381926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.72,334.38*5F
2025-01-22T09:42:17.8381464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,334.35*52
2025-01-22T09:42:18.8535459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,334.40*7B
2025-01-22T09:42:19.8533685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,334.35*76
2025-01-22T09:42:20.8398180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,334.23*7A
2025-01-22T09:42:21.8397623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,334.31*72
2025-01-22T09:42:22.8394547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,334.48*7C
2025-01-22T09:42:23.8392073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.59,334.59*55
2025-01-22T09:42:24.8390851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.42,334.55*54
2025-01-22T09:42:25.8388628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.16,334.44*53
2025-01-22T09:42:26.8386323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,334.35*56
2025-01-22T09:42:27.8384467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,334.35*5C
2025-01-22T09:42:28.8381807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.21,334.21*55
2025-01-22T09:42:29.8380119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.15,333.96*5B
2025-01-22T09:42:30.8378236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,333.79*59
2025-01-22T09:42:31.8413703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,333.74*7E
2025-01-22T09:42:32.8410877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.01,333.66*70
2025-01-22T09:42:33.8409681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,333.59*78
2025-01-22T09:42:34.8406967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,333.40*55
2025-01-22T09:42:35.8405030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,333.30*54
2025-01-22T09:42:36.8402854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,333.32*51
2025-01-22T09:42:37.8400030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,333.13*56
2025-01-22T09:42:38.8398584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,332.99*5D
2025-01-22T09:42:39.8396402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,333.16*7F
2025-01-22T09:42:40.8395177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,333.23*73
2025-01-22T09:42:41.8393083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,333.14*5F
2025-01-22T09:42:42.8446779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,333.23*51
2025-01-22T09:42:43.8445036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.30,333.40*53
2025-01-22T09:42:44.8442236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,333.35*53
2025-01-22T09:42:45.8440721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,333.20*7E
2025-01-22T09:42:46.8438227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,333.16*5F
2025-01-22T09:42:47.8436322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,333.27*5B
2025-01-22T09:42:48.8434215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,333.41*53
2025-01-22T09:42:49.8431764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,333.53*54
2025-01-22T09:42:50.8429449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,333.58*74
2025-01-22T09:42:51.8427914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,333.40*78
2025-01-22T09:42:52.8425904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,333.14*7F
2025-01-22T09:42:53.8423718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.40,333.07*57
2025-01-22T09:42:54.8457236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,333.04*56
2025-01-22T09:42:55.8454640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.17,332.93*54
2025-01-22T09:42:56.8453244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,333.02*59
2025-01-22T09:42:57.8451494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,333.22*58
2025-01-22T09:42:58.8448963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,333.29*58
2025-01-22T09:42:59.8446925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,333.14*5C
2025-01-22T09:43:00.8444793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,332.95*7C
2025-01-22T09:43:01.8443631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.16,333.08*7D
2025-01-22T09:43:02.8440306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.55,333.12*78
2025-01-22T09:43:03.8460177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.72,332.68*5B
2025-01-22T09:43:04.8475790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.70,332.26*51
2025-01-22T09:43:05.8457060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.57,332.19*58
2025-01-22T09:43:06.8454571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,332.15*71
2025-01-22T09:43:07.8452632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,332.39*79
2025-01-22T09:43:08.8450923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,332.81*79
2025-01-22T09:43:09.8448953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,332.93*56
2025-01-22T09:43:10.8446050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.80,332.80*50
2025-01-22T09:43:11.8444631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,332.68*5A
2025-01-22T09:43:12.8442811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,332.59*79
2025-01-22T09:43:13.8440176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,332.51*72
2025-01-22T09:43:14.8437378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,332.51*76
2025-01-22T09:43:15.8436374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.85,332.68*78
2025-01-22T09:43:16.8433769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.10,332.81*75
2025-01-22T09:43:17.8432690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.06,332.70*7B
2025-01-22T09:43:18.8430496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.77,332.59*59
2025-01-22T09:43:19.8427903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,332.54*52
2025-01-22T09:43:20.8425830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,332.52*5D
2025-01-22T09:43:21.8423329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,332.67*5A
2025-01-22T09:43:22.8422054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,332.89*53
2025-01-22T09:43:23.8420284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,332.92*50
2025-01-22T09:43:24.8416962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,332.97*76
2025-01-22T09:43:25.8415922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,333.04*74
2025-01-22T09:43:26.8413176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,333.04*7C
2025-01-22T09:43:27.8411317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,332.97*51
2025-01-22T09:43:28.8408858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.83,332.85*58
2025-01-22T09:43:29.8407294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.25,332.82*5F
2025-01-22T09:43:30.8405239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.78,332.90*57
2025-01-22T09:43:31.8403141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.94,332.98*5E
2025-01-22T09:43:32.8400794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.59,332.93*51
2025-01-22T09:43:33.8399190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,332.73*75
2025-01-22T09:43:34.8396719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,332.46*7A
2025-01-22T09:43:35.8394823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,332.50*78
2025-01-22T09:43:36.8392669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,332.69*7E
2025-01-22T09:43:37.8390966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,332.88*5F
2025-01-22T09:43:38.8388529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.50,333.01*5F
2025-01-22T09:43:39.8385758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.01,332.91*59
2025-01-22T09:43:40.8385370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.10,332.86*5B
2025-01-22T09:43:41.8382722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,332.87*57
2025-01-22T09:43:42.8380224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,332.84*75
2025-01-22T09:43:43.8533850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.87,332.72*7D
2025-01-22T09:43:44.8532085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.39,332.68*71
2025-01-22T09:43:45.8529361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.22,332.44*72
2025-01-22T09:43:46.8528394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.47,332.25*7E
2025-01-22T09:43:47.8383139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,332.32*59
2025-01-22T09:43:48.8368229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,332.46*56
2025-01-22T09:43:49.8521743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.85,332.71*5B
2025-01-22T09:43:50.8518860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.93,333.01*5E
2025-01-22T09:43:51.8516642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,333.15*57
2025-01-22T09:43:52.8514231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,333.12*53
2025-01-22T09:43:53.8512972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.99,332.94*7E
2025-01-22T09:43:54.8511166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.75,332.82*7A
2025-01-22T09:43:55.8539615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.93,332.38*76
2025-01-22T09:43:56.8382404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.00,332.06*52
2025-01-22T09:43:57.8380168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.14,332.33*52
2025-01-22T09:43:58.8378183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.80,332.58*56
2025-01-22T09:43:59.8375948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,332.57*53
2025-01-22T09:44:00.8373563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.28,332.48*5C
2025-01-22T09:44:01.8371945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,332.37*59
2025-01-22T09:44:02.8370643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,332.32*51
2025-01-22T09:44:03.8522959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,332.45*78
2025-01-22T09:44:04.8520105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,332.64*7C
2025-01-22T09:44:05.8518308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,332.76*79
2025-01-22T09:44:06.8517171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.90,332.63*76
2025-01-22T09:44:07.8515489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.27,332.49*78
2025-01-22T09:44:08.8512840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.39,332.54*71
2025-01-22T09:44:09.8509803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.08,332.63*76
2025-01-22T09:44:10.8508477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.37,332.59*5E
2025-01-22T09:44:11.8506488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.64,332.65*54
2025-01-22T09:44:12.8505059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,332.74*5D
2025-01-22T09:44:13.8503846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,332.80*5E
2025-01-22T09:44:14.8501020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,332.87*77
2025-01-22T09:44:15.8498602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,332.96*7A
2025-01-22T09:44:16.8376230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,333.01*5C
2025-01-22T09:44:17.8373902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.33,332.76*5F
2025-01-22T09:44:18.8527797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.08,332.63*5E
2025-01-22T09:44:19.8525951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.46,332.76*71
2025-01-22T09:44:20.8417202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.32,332.82*75
2025-01-22T09:44:21.8414537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.78,332.77*74
2025-01-22T09:44:22.8413688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,332.66*5B
2025-01-22T09:44:23.8411334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,332.58*5F
2025-01-22T09:44:24.8409134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,332.65*50
2025-01-22T09:44:25.8415127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,332.68*55
2025-01-22T09:44:26.8431387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,332.75*57
2025-01-22T09:44:27.8429892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,332.92*5C
2025-01-22T09:44:28.8427887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,333.16*57
2025-01-22T09:44:29.8425618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.51,333.32*53
2025-01-22T09:44:30.8422739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.82,333.23*56
2025-01-22T09:44:31.8421468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.01,333.02*79
2025-01-22T09:44:32.8438657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.95,332.80*78
2025-01-22T09:44:33.8437131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.71,332.64*7E
2025-01-22T09:44:34.8434287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.37,332.57*7A
2025-01-22T09:44:35.8432443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,332.46*73
2025-01-22T09:44:36.8433552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,332.35*54
2025-01-22T09:44:37.8428402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,332.58*5E
2025-01-22T09:44:38.8426136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,332.92*5F
2025-01-22T09:44:39.8424625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,333.02*5B
2025-01-22T09:44:40.8422120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,332.81*5D
2025-01-22T09:44:41.8444595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,332.63*52
2025-01-22T09:44:42.8441552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.44,332.50*5B
2025-01-22T09:44:43.8439733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.95,332.22*73
2025-01-22T09:44:44.8437603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.30,331.98*77
2025-01-22T09:44:45.8435886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.40,332.03*74
2025-01-22T09:44:46.8432425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.11,331.94*7B
2025-01-22T09:44:47.8430633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.53,331.76*57
2025-01-22T09:44:48.8429517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,331.71*5A
2025-01-22T09:44:49.8427452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,331.51*5B
2025-01-22T09:44:50.8425351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,331.42*55
2025-01-22T09:44:51.8421829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,331.50*57
2025-01-22T09:44:52.8421142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,331.47*50
2025-01-22T09:44:53.8419210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,331.39*72
2025-01-22T09:44:54.8417707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,331.63*7D
2025-01-22T09:44:55.8415142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.87,331.75*5D
2025-01-22T09:44:56.8413044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.92,331.69*54
2025-01-22T09:44:57.8411093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.86,331.76*71
2025-01-22T09:44:58.8410290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.94,331.76*73
2025-01-22T09:44:59.8406759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.87,331.83*7D
2025-01-22T09:45:00.8404347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.66,331.94*5B
2025-01-22T09:45:01.8402141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.13,331.96*5B
2025-01-22T09:45:02.8400796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,331.98*5E
2025-01-22T09:45:03.8398787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,331.93*7A
2025-01-22T09:45:04.8396815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,332.00*7D
2025-01-22T09:45:05.8394011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,332.34*7C
2025-01-22T09:45:06.8391685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,332.45*56
2025-01-22T09:45:07.8390551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.77,332.18*5E
2025-01-22T09:45:08.8386981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.77,331.93*54
2025-01-22T09:45:09.8387266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,331.93*5B
2025-01-22T09:45:10.8383537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,331.85*5C
2025-01-22T09:45:11.8382389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.61,331.79*75
2025-01-22T09:45:12.8418036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.66,331.91*7B
2025-01-22T09:45:13.8415997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.72,331.88*7B
2025-01-22T09:45:14.8414047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.60,331.75*75
2025-01-22T09:45:15.8411480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,331.76*7F
2025-01-22T09:45:16.8410033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,331.83*79
2025-01-22T09:45:17.8407702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,331.87*72
2025-01-22T09:45:18.8423272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,331.74*58
2025-01-22T09:45:19.8419827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,331.59*54
2025-01-22T09:45:20.8418434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,331.45*59
2025-01-22T09:45:21.8417208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,331.41*50
2025-01-22T09:45:22.8413528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.59,331.69*50
2025-01-22T09:45:23.8412811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.55,331.77*50
2025-01-22T09:45:24.8411532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,331.71*78
2025-01-22T09:45:25.8408065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,331.85*74
2025-01-22T09:45:26.8407079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,331.89*78
2025-01-22T09:45:27.8405082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.60,331.79*77
2025-01-22T09:45:28.8403617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.95,331.60*5A
2025-01-22T09:45:29.8401385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.78,331.60*57
2025-01-22T09:45:30.8397549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,331.59*71
2025-01-22T09:45:31.8397178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,331.66*7B
2025-01-22T09:45:32.8395180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,331.79*7E
2025-01-22T09:45:33.8450171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,331.63*53
2025-01-22T09:45:34.8386122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,331.56*5F
2025-01-22T09:45:35.8508566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,331.69*58
2025-01-22T09:45:36.8508014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,331.82*7F
2025-01-22T09:45:37.8505372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,331.99*78
2025-01-22T09:45:38.8502390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.46,332.02*56
2025-01-22T09:45:39.8500264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.35,331.87*5F
2025-01-22T09:45:40.8499316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,331.75*52
2025-01-22T09:45:41.8497895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.68,331.60*70
2025-01-22T09:45:42.8494116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.01,331.67*7A
2025-01-22T09:45:43.8522492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.90,331.93*78
2025-01-22T09:45:44.8519296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,332.00*54
2025-01-22T09:45:45.8518474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.78,332.13*50
2025-01-22T09:45:46.8513822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.28,332.18*52
2025-01-22T09:45:47.8513656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,332.03*5F
2025-01-22T09:45:48.8511099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,331.95*56
2025-01-22T09:45:49.8508996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,332.06*75
2025-01-22T09:45:50.8506888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.33,332.17*71
2025-01-22T09:45:51.8506064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.99,332.24*7B
2025-01-22T09:45:52.8503607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.38,332.33*5F
2025-01-22T09:45:53.8502011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.32,332.32*55
2025-01-22T09:45:54.8499189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.21,332.31*7B
2025-01-22T09:45:55.8497246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.88,332.33*7E
2025-01-22T09:45:56.8495346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,332.18*5B
2025-01-22T09:45:57.8493616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,332.04*51
2025-01-22T09:45:58.8491463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,331.83*52
2025-01-22T09:45:59.8490272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,331.68*72
2025-01-22T09:46:00.8486880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,331.70*77
2025-01-22T09:46:01.8524223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.77,331.91*7F
2025-01-22T09:46:02.8543238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,332.02*7C
2025-01-22T09:46:03.8440917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.43,332.08*5C
2025-01-22T09:46:04.8439284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.53,332.09*5D
2025-01-22T09:46:05.8438410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.40,332.07*5E
2025-01-22T09:46:06.8435479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,332.09*71
2025-01-22T09:46:07.8433523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.47,332.06*7E
2025-01-22T09:46:08.8431447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.30,331.97*72
2025-01-22T09:46:09.8429470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.15,331.84*58
2025-01-22T09:46:10.8427936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,331.82*52
2025-01-22T09:46:11.8425743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,331.83*75
2025-01-22T09:46:12.8421807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,331.82*77
2025-01-22T09:46:13.8422149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,331.74*51
2025-01-22T09:46:14.8419228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.42,331.74*59
2025-01-22T09:46:15.8417757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,331.79*5F
2025-01-22T09:46:16.8415538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,331.87*77
2025-01-22T09:46:17.8413817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,331.87*78
2025-01-22T09:46:18.8411564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,331.67*76
2025-01-22T09:46:19.8470734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.57,331.50*7F
2025-01-22T09:46:20.8469282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.64,331.27*78
2025-01-22T09:46:21.8467343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,331.12*78
2025-01-22T09:46:22.8464920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,331.43*7D
2025-01-22T09:46:23.8463121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.60,331.82*50
2025-01-22T09:46:24.8491025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.19,331.97*50
2025-01-22T09:46:25.8489847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.78,332.02*58
2025-01-22T09:46:26.8487514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,332.27*54
2025-01-22T09:46:27.8486024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,332.23*7A
2025-01-22T09:46:28.8484321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,332.01*7B
2025-01-22T09:46:29.8481960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.11,331.91*7A
2025-01-22T09:46:30.8479739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.37,331.78*73
2025-01-22T09:46:31.8477488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.54,331.67*7E
2025-01-22T09:46:32.8493213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.75,331.60*77
2025-01-22T09:46:33.8491282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.62,331.57*57
2025-01-22T09:46:34.8489399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.32,331.62*56
2025-01-22T09:46:35.8487250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.05,331.72*51
2025-01-22T09:46:36.8485059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,331.85*56
2025-01-22T09:46:37.8482385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,331.97*77
2025-01-22T09:46:38.8481183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,332.24*75
2025-01-22T09:46:39.8478849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,332.37*72
2025-01-22T09:46:40.8381746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,332.30*72
2025-01-22T09:46:41.8516058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,332.10*7C
2025-01-22T09:46:42.8515037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.73,331.77*74
2025-01-22T09:46:43.8511777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.22,331.69*74
2025-01-22T09:46:44.8510533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.46,331.80*76
2025-01-22T09:46:45.8509121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.96,331.76*58
2025-01-22T09:46:46.8505883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.15,331.75*50
2025-01-22T09:46:47.8504928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,331.90*59
2025-01-22T09:46:48.8502123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,332.28*5F
2025-01-22T09:46:49.8500593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,332.42*59
2025-01-22T09:46:50.8498878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,332.29*57
2025-01-22T09:46:51.8496256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,332.22*7B
2025-01-22T09:46:52.8494547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,332.04*75
2025-01-22T09:46:53.8492208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.81,331.96*7E
2025-01-22T09:46:54.8490269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.71,332.08*76
2025-01-22T09:46:55.8488413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.95,331.99*77
2025-01-22T09:46:56.8486378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.72,331.91*55
2025-01-22T09:46:57.8510930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.21,331.97*56
2025-01-22T09:46:58.8509457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.05,331.90*5F
2025-01-22T09:46:59.8537327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,331.81*55
2025-01-22T09:47:00.8505261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,331.86*73
2025-01-22T09:47:01.8530424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,332.11*75
2025-01-22T09:47:02.8500929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,332.37*74
2025-01-22T09:47:03.8499210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,332.41*55
2025-01-22T09:47:04.8497308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.29,332.34*55
2025-01-22T09:47:05.8495976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.99,332.36*54
2025-01-22T09:47:06.8493895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.27,332.33*52
2025-01-22T09:47:07.8491211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.54,332.30*7D
2025-01-22T09:47:08.8488045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.62,332.24*70
2025-01-22T09:47:09.8486404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.16,331.97*77
2025-01-22T09:47:10.8485856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,331.69*7B
2025-01-22T09:47:11.8482395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,331.59*58
2025-01-22T09:47:12.8507997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,331.63*53
2025-01-22T09:47:13.8505565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,331.70*5F
2025-01-22T09:47:14.8504134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,331.66*55
2025-01-22T09:47:15.8501732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,331.74*5D
2025-01-22T09:47:16.8500056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,332.06*5B
2025-01-22T09:47:17.8497920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.68,332.23*59
2025-01-22T09:47:18.8496605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.05,332.25*79
2025-01-22T09:47:19.8494350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.19,332.28*7C
2025-01-22T09:47:20.8491343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.37,332.08*79
2025-01-22T09:47:21.8490094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.51,331.96*72
2025-01-22T09:47:22.8487716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.34,331.96*74
2025-01-22T09:47:23.8485940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.47,331.80*5C
2025-01-22T09:47:24.8484261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,331.74*5A
2025-01-22T09:47:25.8482126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,331.74*54
2025-01-22T09:47:26.8479560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,331.86*51
2025-01-22T09:47:27.8477860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,332.13*7D
2025-01-22T09:47:28.8494702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,332.21*7D
2025-01-22T09:47:29.8492502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,332.13*7A
2025-01-22T09:47:30.8490886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.82,332.09*7D
2025-01-22T09:47:31.8488239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.51,331.95*71
2025-01-22T09:47:32.8486884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.61,331.71*77
2025-01-22T09:47:33.8484124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.46,331.61*79
2025-01-22T09:47:34.8483402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.05,331.65*51
2025-01-22T09:47:35.8480712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.47,331.75*58
2025-01-22T09:47:36.8478532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.77,331.93*5E
2025-01-22T09:47:37.8476465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,332.20*55
2025-01-22T09:47:38.8473777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,332.46*7E
2025-01-22T09:47:39.8473243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,332.41*71
2025-01-22T09:47:40.8470817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,332.24*7B
2025-01-22T09:47:41.8488363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,331.78*78
2025-01-22T09:47:42.8486643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.78,331.63*76
2025-01-22T09:47:43.8483686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.57,331.81*5C
2025-01-22T09:47:44.8481757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.17,331.79*5D
2025-01-22T09:47:45.8480557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.26,331.74*5B
2025-01-22T09:47:46.8477430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,331.91*5A
2025-01-22T09:47:47.8476066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,331.97*74
2025-01-22T09:47:48.8474328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,332.06*79
2025-01-22T09:47:49.8472792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,332.25*7E
2025-01-22T09:47:50.8471034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.38,332.39*51
2025-01-22T09:47:51.8468044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.35,332.46*5B
2025-01-22T09:47:52.8465000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.42,332.47*51
2025-01-22T09:47:53.8464889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.45,332.36*79
2025-01-22T09:47:54.8462243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.36,332.07*7E
2025-01-22T09:47:55.8460162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,331.86*71
2025-01-22T09:47:56.8457982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,331.68*78
2025-01-22T09:47:57.8456118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,331.67*74
2025-01-22T09:47:58.8454906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,331.84*71
2025-01-22T09:47:59.8452311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,331.93*55
2025-01-22T09:48:00.8486569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.33,332.06*5F
2025-01-22T09:48:01.8484995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.79,332.10*50
2025-01-22T09:48:02.8482854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.19,331.98*5E
2025-01-22T09:48:03.8516753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.69,332.03*71
2025-01-22T09:48:04.8515046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.07,332.15*76
2025-01-22T09:48:05.8512760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.30,332.27*7E
2025-01-22T09:48:06.8510424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.54,332.41*7B
2025-01-22T09:48:07.8508516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.15,332.40*7D
2025-01-22T09:48:08.8506276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.47,332.42*57
2025-01-22T09:48:09.8505138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,332.52*5E
2025-01-22T09:48:10.8502488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,332.42*5B
2025-01-22T09:48:11.8500734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,332.29*53
2025-01-22T09:48:12.8498950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,332.35*52
2025-01-22T09:48:13.8496893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,332.40*7B
2025-01-22T09:48:14.8494419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,332.15*7E
2025-01-22T09:48:15.8491819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,331.93*74
2025-01-22T09:48:16.8491049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.96,331.81*59
2025-01-22T09:48:17.8489535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.54,331.68*5E
2025-01-22T09:48:18.8486906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.79,331.70*77
2025-01-22T09:48:19.8484212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.54,331.88*7A
2025-01-22T09:48:20.8482603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.85,332.23*59
2025-01-22T09:48:21.8480423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.86,332.43*51
2025-01-22T09:48:22.8478622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,332.41*5D
2025-01-22T09:48:23.8477274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,332.51*76
2025-01-22T09:48:24.8474427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,332.53*75
2025-01-22T09:48:25.8472509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,332.29*79
2025-01-22T09:48:26.8470087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,331.87*7E
2025-01-22T09:48:27.8468320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,331.50*7E
2025-01-22T09:48:28.8466016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.49,331.40*72
2025-01-22T09:48:29.8464384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.92,331.63*75
2025-01-22T09:48:30.8461687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.16,332.04*73
2025-01-22T09:48:31.8460399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.98,332.29*56
2025-01-22T09:48:32.8499350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.57,332.40*58
2025-01-22T09:48:33.8484578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.29,332.49*59
2025-01-22T09:48:34.8482765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,332.34*5D
2025-01-22T09:48:35.8479663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,332.11*57
2025-01-22T09:48:36.8479211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,331.81*5E
2025-01-22T09:48:37.8477029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,331.55*7E
2025-01-22T09:48:38.8474998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,331.43*71
2025-01-22T09:48:39.8473002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,331.60*72
2025-01-22T09:48:40.8470709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.47,331.82*77
2025-01-22T09:48:41.8469042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,331.92*75
2025-01-22T09:48:42.8466990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,331.98*52
2025-01-22T09:48:43.8465276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,331.88*5A
2025-01-22T09:48:44.8462551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,331.80*5A
2025-01-22T09:48:45.8461118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,331.92*5E
2025-01-22T09:48:46.8458805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,332.03*7C
2025-01-22T09:48:47.8455661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,332.05*72
2025-01-22T09:48:48.8454196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,332.07*76
2025-01-22T09:48:49.8452684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,332.08*7A
2025-01-22T09:48:50.8450460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.59,331.88*71
2025-01-22T09:48:51.8448562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.81,331.80*78
2025-01-22T09:48:52.8447130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.68,331.83*74
2025-01-22T09:48:53.8474408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,331.86*5B
2025-01-22T09:48:54.8472778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,332.09*56
2025-01-22T09:48:55.8470901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,332.14*58
2025-01-22T09:48:56.8468349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,332.05*59
2025-01-22T09:48:57.8465706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,332.14*53
2025-01-22T09:48:58.8464614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,332.16*7A
2025-01-22T09:48:59.8462130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.59,332.13*7C
2025-01-22T09:49:00.8460302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.77,332.29*7E
2025-01-22T09:49:01.8458676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.51,332.17*71
2025-01-22T09:49:02.8455530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,331.93*70
2025-01-22T09:49:03.8454601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,331.79*5E
2025-01-22T09:49:04.8452805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,331.72*7C
2025-01-22T09:49:05.8450382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,331.78*7B
2025-01-22T09:49:06.8448987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,331.96*79
2025-01-22T09:49:07.8446821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,332.06*51
2025-01-22T09:49:08.8444396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,331.79*56
2025-01-22T09:49:09.8441963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,331.53*58
2025-01-22T09:49:10.8440709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,331.61*50
2025-01-22T09:49:11.8438647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,331.81*77
2025-01-22T09:49:12.8436325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.36,332.06*74
2025-01-22T09:49:13.8434295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,332.09*7F
2025-01-22T09:49:14.8432590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.57,332.00*59
2025-01-22T09:49:15.8431266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.51,332.10*54
2025-01-22T09:49:16.8428640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.50,332.22*55
2025-01-22T09:49:17.8426240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.32,332.32*75
2025-01-22T09:49:18.8424350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.23,332.46*7B
2025-01-22T09:49:19.8422660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.19,332.33*7D
2025-01-22T09:49:20.8420573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.28,332.02*71
2025-01-22T09:49:21.8417582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,331.73*7E
2025-01-22T09:49:22.8416538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,331.52*57
2025-01-22T09:49:23.8413941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.73,331.54*5E
2025-01-22T09:49:24.8412695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.59,331.74*58
2025-01-22T09:49:25.8410611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.41,331.86*5C
2025-01-22T09:49:26.8408408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,331.94*5B
2025-01-22T09:49:27.8406098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,332.08*70
2025-01-22T09:49:28.8403222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.95,332.18*7D
2025-01-22T09:49:29.8402240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.37,332.17*7B
2025-01-22T09:49:30.8425514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.69,331.94*79
2025-01-22T09:49:31.8453758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.98,332.03*71
2025-01-22T09:49:32.8451391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.84,332.13*76
2025-01-22T09:49:33.8449110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.29,331.96*56
2025-01-22T09:49:34.8447125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,331.80*53
2025-01-22T09:49:35.8445638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,331.69*7A
2025-01-22T09:49:36.8442838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,331.84*77
2025-01-22T09:49:37.8440930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,332.11*5A
2025-01-22T09:49:38.8438906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,332.40*56
2025-01-22T09:49:39.8437250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,332.49*5C
2025-01-22T09:49:40.8435590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,332.34*5F
2025-01-22T09:49:41.8433212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,332.40*7F
2025-01-22T09:49:42.8430392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.63,332.30*7F
2025-01-22T09:49:43.8429438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.75,331.99*71
2025-01-22T09:49:44.8426765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.20,331.78*7B
2025-01-22T09:49:45.8424888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.67,331.54*78
2025-01-22T09:49:46.8423180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.58,331.35*71
2025-01-22T09:49:47.8419691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,331.43*5D
2025-01-22T09:49:48.8419516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.96,331.66*59
2025-01-22T09:49:49.8416298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.48,331.94*50
2025-01-22T09:49:50.8414660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,332.14*54
2025-01-22T09:49:51.8412280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,332.19*7F
2025-01-22T09:49:52.8410660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,332.17*77
2025-01-22T09:49:53.8409056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.15,332.03*7A
2025-01-22T09:49:54.8405766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.14,331.74*7B
2025-01-22T09:49:55.8405369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.05,331.68*7F
2025-01-22T09:49:56.8403375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.15,331.69*7F
2025-01-22T09:49:57.8401396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.60,331.71*52
2025-01-22T09:49:58.8398886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.77,332.00*52
2025-01-22T09:49:59.8397330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,332.17*5C
2025-01-22T09:50:00.8395265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,332.08*5C
2025-01-22T09:50:01.8392327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,332.12*50
2025-01-22T09:50:02.8391161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,332.09*5F
2025-01-22T09:50:03.8414126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,332.15*57
2025-01-22T09:50:04.8411624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,332.27*78
2025-01-22T09:50:05.8409497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.72,332.03*7F
2025-01-22T09:50:06.8407303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.33,331.94*75
2025-01-22T09:50:07.8405259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.67,331.98*7B
2025-01-22T09:50:08.8402840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.54,331.68*79
2025-01-22T09:50:09.8402199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.04,331.51*70
2025-01-22T09:50:10.8399080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,331.66*57
2025-01-22T09:50:11.8398085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.85,331.97*54
2025-01-22T09:50:12.8396916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.08,332.11*58
2025-01-22T09:50:13.8394534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,332.12*55
2025-01-22T09:50:14.8391956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,332.21*75
2025-01-22T09:50:15.8546222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.39,332.20*74
2025-01-22T09:50:16.8543858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.51,332.10*7F
2025-01-22T09:50:17.8541147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.89,332.02*78
2025-01-22T09:50:18.8540107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.34,331.91*52
2025-01-22T09:50:19.8537524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.41,331.80*5E
2025-01-22T09:50:20.8536261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,331.78*51
2025-01-22T09:50:21.8532403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,331.84*71
2025-01-22T09:50:22.8531394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,332.11*7E
2025-01-22T09:50:23.8530157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,332.36*5E
2025-01-22T09:50:24.8527949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,332.15*56
2025-01-22T09:50:25.8525760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,331.84*52
2025-01-22T09:50:26.8523543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,331.80*7D
2025-01-22T09:50:27.8520749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.43,331.89*77
2025-01-22T09:50:28.8519274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.77,331.91*74
2025-01-22T09:50:29.8517537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.70,331.99*53
2025-01-22T09:50:30.8516280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.37,332.01*5B
2025-01-22T09:50:31.8514105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,331.98*7D
2025-01-22T09:50:32.8511391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.31,332.00*72
2025-01-22T09:50:33.8510235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.56,331.93*7D
2025-01-22T09:50:34.8507794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,331.87*58
2025-01-22T09:50:35.8506012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.04,331.94*5F
2025-01-22T09:50:36.8503330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,332.18*59
2025-01-22T09:50:37.8501607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,332.31*52
2025-01-22T09:50:38.8499999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,332.36*5F
2025-01-22T09:50:39.8497444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,332.48*51
2025-01-22T09:50:40.8495641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,332.58*59
2025-01-22T09:50:41.8494058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.66,332.45*7C
2025-01-22T09:50:42.8491118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.11,332.26*74
2025-01-22T09:50:43.8490338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.31,332.08*71
2025-01-22T09:50:44.8488022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.08,331.95*75
2025-01-22T09:50:45.8486153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.58,331.71*75
2025-01-22T09:50:46.8483033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,331.55*51
2025-01-22T09:50:47.8481984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,331.48*58
2025-01-22T09:50:48.8479270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,331.61*53
2025-01-22T09:50:49.8478463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,331.86*50
2025-01-22T09:50:50.8474649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,332.14*5A
2025-01-22T09:50:51.8472914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,332.33*58
2025-01-22T09:50:52.8471990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,332.25*59
2025-01-22T09:50:53.8475110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,332.05*76
2025-01-22T09:50:54.8467520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.76,331.94*73
2025-01-22T09:50:55.8466174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.76,331.95*75
2025-01-22T09:50:56.8463657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.78,331.77*7D
2025-01-22T09:50:57.8462113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.28,331.49*5C
2025-01-22T09:50:58.8459828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.54,331.50*52
2025-01-22T09:50:59.8457799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,331.70*54
2025-01-22T09:51:00.8455730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,332.02*7B
2025-01-22T09:51:01.8453686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,332.17*7B
2025-01-22T09:51:02.8452018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,331.98*7C
2025-01-22T09:51:03.8450143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,331.63*5B
2025-01-22T09:51:04.8447436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,331.40*54
2025-01-22T09:51:05.8445898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,331.46*71
2025-01-22T09:51:06.8443638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.58,331.71*7B
2025-01-22T09:51:07.8441926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.97,332.09*77
2025-01-22T09:51:08.8440041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.14,332.34*56
2025-01-22T09:51:09.8437635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.23,332.48*55
2025-01-22T09:51:10.8435280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.84,332.44*5B
2025-01-22T09:51:11.8434147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,332.17*7E
2025-01-22T09:51:12.8431846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,331.92*77
2025-01-22T09:51:13.8430105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,331.68*74
2025-01-22T09:51:14.8428591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,331.47*7A
2025-01-22T09:51:15.8425836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,331.44*7E
2025-01-22T09:51:16.8422611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,331.53*73
2025-01-22T09:51:17.8484670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,331.69*55
2025-01-22T09:51:18.8483097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.50,331.89*50
2025-01-22T09:51:19.8481190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.27,332.05*54
2025-01-22T09:51:20.8479152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,332.06*55
2025-01-22T09:51:21.8477166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,331.86*76
2025-01-22T09:51:22.8475432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.00,331.79*70
2025-01-22T09:51:23.8472406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.07,331.81*73
2025-01-22T09:51:24.8470731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.68,331.91*71
2025-01-22T09:51:25.8469141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.59,332.01*71
2025-01-22T09:51:26.8467168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.11,331.93*5B
2025-01-22T09:51:27.8464728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.44,331.90*5B
2025-01-22T09:51:28.8463276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,331.95*5B
2025-01-22T09:51:29.8461303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,331.86*5B
2025-01-22T09:51:30.8458840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,331.91*5C
2025-01-22T09:51:31.8456946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,332.16*7A
2025-01-22T09:51:32.8455214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,332.31*7C
2025-01-22T09:51:33.8475192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,332.20*79
2025-01-22T09:51:34.8472470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,332.20*73
2025-01-22T09:51:35.8471123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,332.03*75
2025-01-22T09:51:36.8469061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.77,331.78*73
2025-01-22T09:51:37.8467301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.21,331.51*7B
2025-01-22T09:51:38.8465346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.13,331.05*7A
2025-01-22T09:51:39.8462899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.87,330.74*52
2025-01-22T09:51:40.8460670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.59,330.76*5D
2025-01-22T09:51:41.8458781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,330.91*5C
2025-01-22T09:51:42.8457109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,331.01*55
2025-01-22T09:51:43.8455671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,331.38*5E
2025-01-22T09:51:44.8453126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,331.62*56
2025-01-22T09:51:45.8451204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,331.49*7D
2025-01-22T09:51:46.8448657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,331.31*7A
2025-01-22T09:51:47.8447181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,331.05*72
2025-01-22T09:51:48.8446095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.59,330.84*7A
2025-01-22T09:51:49.8443689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.36,330.79*72
2025-01-22T09:51:50.8440589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.67,330.83*71
2025-01-22T09:51:51.8438960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.30,330.85*58
2025-01-22T09:51:52.8437321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.64,331.04*55
2025-01-22T09:51:53.8453487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.33,331.59*5D
2025-01-22T09:51:54.8450846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,331.93*52
2025-01-22T09:51:55.8449654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,331.82*5B
2025-01-22T09:51:56.8446913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,331.48*5F
2025-01-22T09:51:57.8446053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,331.17*7D
2025-01-22T09:51:58.8442192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,331.01*78
2025-01-22T09:51:59.8440287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,330.88*71
2025-01-22T09:52:00.8439890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.49,330.68*78
2025-01-22T09:52:01.8437638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.85,330.65*5D
2025-01-22T09:52:02.8435878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.68,330.73*5C
2025-01-22T09:52:03.8434035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,330.78*5D
2025-01-22T09:52:04.8431473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,330.98*74
2025-01-22T09:52:05.8429613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,331.10*75
2025-01-22T09:52:06.8444698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,331.01*71
2025-01-22T09:52:07.8425503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,330.86*51
2025-01-22T09:52:08.8423886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,330.72*5E
2025-01-22T09:52:09.8421451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,330.71*73
2025-01-22T09:52:10.8418758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,330.74*7F
2025-01-22T09:52:11.8418251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,330.77*7A
2025-01-22T09:52:12.8414188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,330.92*70
2025-01-22T09:52:13.8413525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,331.08*72
2025-01-22T09:52:14.8411753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.61,331.23*7F
2025-01-22T09:52:15.8409292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.52,331.27*55
2025-01-22T09:52:16.8408399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.53,331.16*52
2025-01-22T09:52:17.8408400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.72,331.10*52
2025-01-22T09:52:18.8404006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.61,330.93*58
2025-01-22T09:52:19.8400992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,330.77*50
2025-01-22T09:52:20.8399198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,330.75*5C
2025-01-22T09:52:21.8552838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,330.83*7B
2025-01-22T09:52:22.8550831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,330.85*78
2025-01-22T09:52:23.8549428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,330.93*78
2025-01-22T09:52:24.8391417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,331.08*5F
2025-01-22T09:52:25.8389612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,331.06*51
2025-01-22T09:52:26.8543799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.24,330.98*56
2025-01-22T09:52:27.8425187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,330.90*55
2025-01-22T09:52:28.8449357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.57,330.71*75
2025-01-22T09:52:29.8447487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.67,330.70*7F
2025-01-22T09:52:30.8446133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.54,330.80*78
2025-01-22T09:52:31.8443820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.65,330.78*7A
2025-01-22T09:52:32.8441372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.72,330.77*51
2025-01-22T09:52:33.8439371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.27,330.82*52
2025-01-22T09:52:34.8438241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,330.98*56
2025-01-22T09:52:35.8435726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,331.17*76
2025-01-22T09:52:36.8433022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,331.19*76
2025-01-22T09:52:37.8431661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,331.13*76
2025-01-22T09:52:38.8428458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,331.14*7C
2025-01-22T09:52:39.8427638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.11,331.18*59
2025-01-22T09:52:40.8425698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.33,331.28*71
2025-01-22T09:52:41.8423782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.01,331.19*70
2025-01-22T09:52:42.8421916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,331.06*7D
2025-01-22T09:52:43.8419975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,331.05*78
2025-01-22T09:52:44.8417804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,331.06*5B
2025-01-22T09:52:45.8415733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,331.02*74
2025-01-22T09:52:46.8414282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,330.99*7C
2025-01-22T09:52:47.8411869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,330.89*75
2025-01-22T09:52:48.8409656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,330.95*7F
2025-01-22T09:52:49.8563990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,330.95*73
2025-01-22T09:52:50.8405845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,331.02*5C
2025-01-22T09:52:51.8404110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.39,331.12*57
2025-01-22T09:52:52.8402285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.49,331.12*5E
2025-01-22T09:52:53.8399647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.37,331.13*5B
2025-01-22T09:52:54.8397708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,331.01*5E
2025-01-22T09:52:55.8551757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,330.93*7D
2025-01-22T09:52:56.8417354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.87,331.04*70
2025-01-22T09:52:57.8415677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,331.06*7D
2025-01-22T09:52:58.8413126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,331.11*59
2025-01-22T09:52:59.8411213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.40,331.31*53
2025-01-22T09:53:00.8564991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,331.38*72
2025-01-22T09:53:01.8562388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,331.33*78
2025-01-22T09:53:02.8405265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,331.16*50
2025-01-22T09:53:03.8403619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.16,331.05*52
2025-01-22T09:53:04.8401297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.41,331.09*5F
2025-01-22T09:53:05.8399158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.53,331.11*53
2025-01-22T09:53:06.8397075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,331.07*50
2025-01-22T09:53:07.8395272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,331.13*5C
2025-01-22T09:53:08.8549545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,331.13*7B
2025-01-22T09:53:09.8547103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,331.11*70
2025-01-22T09:53:10.8544391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.81,331.07*73
2025-01-22T09:53:11.8543071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.35,330.78*76
2025-01-22T09:53:12.8559330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.77,330.67*73
2025-01-22T09:53:13.8421486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.78,330.82*55
2025-01-22T09:53:14.8461445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.62,330.89*54
2025-01-22T09:53:15.8459779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.41,330.95*56
2025-01-22T09:53:16.8457978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.02,331.17*54
2025-01-22T09:53:17.8455098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,331.28*5A
2025-01-22T09:53:18.8454678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,331.21*79
2025-01-22T09:53:19.8451982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,331.06*76
2025-01-22T09:53:20.8449908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.10,330.78*70
2025-01-22T09:53:21.8447881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.77,330.78*77
2025-01-22T09:53:22.8445491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.29,330.99*77
2025-01-22T09:53:23.8444202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.13,331.22*57
2025-01-22T09:53:24.8441360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.44,331.44*57
2025-01-22T09:53:25.8439610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.52,331.39*5B
2025-01-22T09:53:26.8437528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,331.33*57
2025-01-22T09:53:27.8435670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.39,331.39*73
2025-01-22T09:53:28.8468051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.89,331.39*71
2025-01-22T09:53:29.8465459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.48,331.37*73
2025-01-22T09:53:30.8463531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.90,331.31*78
2025-01-22T09:53:31.8462505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.86,330.99*5C
2025-01-22T09:53:32.8459625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.48,330.79*52
2025-01-22T09:53:33.8457556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,330.62*72
2025-01-22T09:53:34.8455766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,330.59*7F
2025-01-22T09:53:35.8454636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,330.79*5A
2025-01-22T09:53:36.8452350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,330.91*5C
2025-01-22T09:53:37.8450621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,331.01*5A
2025-01-22T09:53:38.8447566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,331.15*5A
2025-01-22T09:53:39.8445670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,331.22*74
2025-01-22T09:53:40.8443636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,331.21*77
2025-01-22T09:53:41.8442343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,331.10*79
2025-01-22T09:53:42.8440106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,331.04*57
2025-01-22T09:53:43.8437409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.21,331.06*76
2025-01-22T09:53:44.8435526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.90,331.00*7C
2025-01-22T09:53:45.8433842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.03,330.98*7B
2025-01-22T09:53:46.8432178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.50,330.97*73
2025-01-22T09:53:47.8430496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.51,330.85*5E
2025-01-22T09:53:48.8428267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,330.75*52
2025-01-22T09:53:49.8527363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,330.83*52
2025-01-22T09:53:50.8424205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,331.01*5A
2025-01-22T09:53:51.8459145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,331.20*53
2025-01-22T09:53:52.8455929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,331.40*77
2025-01-22T09:53:53.8453947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,331.49*70
2025-01-22T09:53:54.8452357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,331.50*7A
2025-01-22T09:53:55.8450208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.38,331.34*79
2025-01-22T09:53:56.8542083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.79,331.14*79
2025-01-22T09:53:57.8541751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.36,330.89*75
2025-01-22T09:53:58.8539660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.54,330.56*50
2025-01-22T09:53:59.8537652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.23,330.33*5E
2025-01-22T09:54:00.8535663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.60,330.31*53
2025-01-22T09:54:01.8533750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.88,330.60*52
2025-01-22T09:54:02.8532067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,331.05*56
2025-01-22T09:54:03.8529088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,331.34*57
2025-01-22T09:54:04.8526936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,331.35*7D
2025-01-22T09:54:05.8525057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,331.23*77
2025-01-22T09:54:06.8523716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,331.16*73
2025-01-22T09:54:07.8521249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.51,330.93*73
2025-01-22T09:54:08.8518948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.34,330.79*73
2025-01-22T09:54:09.8517163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.69,330.77*75
2025-01-22T09:54:10.8515321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.71,330.88*50
2025-01-22T09:54:11.8513833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.36,330.97*58
2025-01-22T09:54:12.8511350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.84,331.03*58
2025-01-22T09:54:13.8509595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.10,331.09*51
2025-01-22T09:54:14.8506938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,331.09*55
2025-01-22T09:54:15.8506201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,331.17*53
2025-01-22T09:54:16.8503959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,331.40*73
2025-01-22T09:54:17.8501769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,331.64*75
2025-01-22T09:54:18.8499435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,331.81*7A
2025-01-22T09:54:19.8523485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.53,331.79*74
2025-01-22T09:54:20.8521621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.89,331.38*72
2025-01-22T09:54:21.8518916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.97,330.90*71
2025-01-22T09:54:22.8517026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.25,330.70*77
2025-01-22T09:54:23.8532307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.54,330.78*7C
2025-01-22T09:54:24.8530207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.06,330.77*52
2025-01-22T09:54:25.8530353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.75,330.79*52
2025-01-22T09:54:26.8528078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.42,330.99*57
2025-01-22T09:54:27.8525193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,331.12*7F
2025-01-22T09:54:28.8542910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,331.23*70
2025-01-22T09:54:29.8541104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,331.31*7A
2025-01-22T09:54:30.8538254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.50,331.18*7E
2025-01-22T09:54:31.8543313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.03,331.07*79
2025-01-22T09:54:32.8535613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.23,331.01*7D
2025-01-22T09:54:33.8533191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.19,330.85*7E
2025-01-22T09:54:34.8531408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.96,330.85*55
2025-01-22T09:54:35.8553362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.26,330.90*56
2025-01-22T09:54:36.8550464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,330.86*5E
2025-01-22T09:54:37.8548933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,331.04*5D
2025-01-22T09:54:38.8546789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,331.16*5D
2025-01-22T09:54:39.8544606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,331.18*75
2025-01-22T09:54:40.8434530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,331.18*78
2025-01-22T09:54:41.8541695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.42,331.24*7D
2025-01-22T09:54:42.8538677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.40,331.33*72
2025-01-22T09:54:43.8548244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.01,331.25*57
2025-01-22T09:54:44.8534591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.03,331.19*54
2025-01-22T09:54:45.8532330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.30,331.30*57
2025-01-22T09:54:46.8530835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.04,331.30*52
2025-01-22T09:54:47.8529129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,331.20*50
2025-01-22T09:54:48.8526476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,331.26*7B
2025-01-22T09:54:49.8524327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,331.39*76
2025-01-22T09:54:50.8522086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,331.34*7C
2025-01-22T09:54:51.8520585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,331.20*7C
2025-01-22T09:54:52.8519058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,331.09*76
2025-01-22T09:54:53.8516903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,331.10*75
2025-01-22T09:54:54.8401328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.25,331.06*50
2025-01-22T09:54:55.8399462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.30,331.09*5D
2025-01-22T09:54:56.8553491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.85,331.16*55
2025-01-22T09:54:57.8551158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.43,331.08*72
2025-01-22T09:54:58.8549000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.40,331.09*7E
2025-01-22T09:54:59.8547275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,331.14*77
2025-01-22T09:55:00.8544979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.27,331.42*54
2025-01-22T09:55:01.8542927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.87,331.74*51
2025-01-22T09:55:02.8540022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.32,331.78*59
2025-01-22T09:55:03.8539311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,331.42*53
2025-01-22T09:55:04.8536789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,331.05*7F
2025-01-22T09:55:05.8557462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.24,330.98*7C
2025-01-22T09:55:06.8532223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.36,330.88*7A
2025-01-22T09:55:07.8530643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.16,330.84*71
2025-01-22T09:55:08.8529241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.26,330.84*73
2025-01-22T09:55:09.8527125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.93,330.86*52
2025-01-22T09:55:10.8525193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.65,331.24*5E
2025-01-22T09:55:11.8521714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.32,331.48*50
2025-01-22T09:55:12.8520133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.78,331.56*59
2025-01-22T09:55:13.8518884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,331.38*53
2025-01-22T09:55:14.8515481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,331.04*7F
2025-01-22T09:55:15.8514754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,330.92*79
2025-01-22T09:55:16.8513126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.01,330.92*7B
2025-01-22T09:55:17.8511283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.46,330.98*7D
2025-01-22T09:55:18.8508689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.90,331.06*70
2025-01-22T09:55:19.8506934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.93,331.27*5A
2025-01-22T09:55:20.8505239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.60,331.43*52
2025-01-22T09:55:21.8502268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,331.56*52
2025-01-22T09:55:22.8500113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,331.66*52
2025-01-22T09:55:23.8499202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.37,331.43*5B
2025-01-22T09:55:24.8495808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,331.20*5C
2025-01-22T09:55:25.8495682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,331.24*79
2025-01-22T09:55:26.8514697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.62,331.29*73
2025-01-22T09:55:27.8512164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.76,331.36*7F
2025-01-22T09:55:28.8539695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.74,331.39*73
2025-01-22T09:55:29.8537117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.60,331.35*78
2025-01-22T09:55:30.8535728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.12,331.28*5B
2025-01-22T09:55:31.8534004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,331.27*50
2025-01-22T09:55:32.8530175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,331.34*55
2025-01-22T09:55:33.8553390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,331.40*59
2025-01-22T09:55:34.8419348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,331.53*59
2025-01-22T09:55:35.8417795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,331.59*58
2025-01-22T09:55:36.8415290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,331.50*78
2025-01-22T09:55:37.8569623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.58,331.55*73
2025-01-22T09:55:38.8568056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.58,331.45*70
2025-01-22T09:55:39.8565912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,331.17*79
2025-01-22T09:55:40.8563341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,330.90*5F
2025-01-22T09:55:41.8561387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,330.80*78
2025-01-22T09:55:42.8559755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,330.89*7F
2025-01-22T09:55:43.8557785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,331.02*7D
2025-01-22T09:55:44.8554903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,331.23*76
2025-01-22T09:55:45.8553144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,331.33*58
2025-01-22T09:55:46.8551464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.24,331.28*58
2025-01-22T09:55:47.8549158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,331.31*57
2025-01-22T09:55:48.8546998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,331.30*7D
2025-01-22T09:55:49.8546487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.87,331.30*76
2025-01-22T09:55:50.8543886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.10,331.23*77
2025-01-22T09:55:51.8541452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.90,331.09*7F
2025-01-22T09:55:52.8539258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.28,331.03*77
2025-01-22T09:55:53.8537321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,330.84*73
2025-01-22T09:55:54.8535284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,330.85*74
2025-01-22T09:55:55.8534058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,331.06*5E
2025-01-22T09:55:56.8532287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.68,331.20*56
2025-01-22T09:55:57.8529719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.49,331.34*51
2025-01-22T09:55:58.8527811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,331.52*57
2025-01-22T09:55:59.8524768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,331.46*70
2025-01-22T09:56:00.8524142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,331.24*70
2025-01-22T09:56:01.8520379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.61,331.05*77
2025-01-22T09:56:02.8560189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.03,330.90*7E
2025-01-22T09:56:03.8557189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.23,330.93*71
2025-01-22T09:56:04.8556515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.02,331.06*7C
2025-01-22T09:56:05.8554387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,331.18*50
2025-01-22T09:56:06.8552743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,331.18*51
2025-01-22T09:56:07.8550958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,331.14*5F
2025-01-22T09:56:08.8548089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,331.20*71
2025-01-22T09:56:09.8545936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,331.28*72
2025-01-22T09:56:10.8544787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,331.41*7B
2025-01-22T09:56:11.8541594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.54,331.56*70
2025-01-22T09:56:12.8540330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.40,331.60*54
2025-01-22T09:56:13.8538578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.16,331.51*54
2025-01-22T09:56:14.8536537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.87,331.24*5A
2025-01-22T09:56:15.8534504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,331.11*73
2025-01-22T09:56:16.8532686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.02,331.03*73
2025-01-22T09:56:17.8530865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.15,330.97*76
2025-01-22T09:56:18.8528274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,330.75*7D
2025-01-22T09:56:19.8526165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,330.43*53
2025-01-22T09:56:20.8525138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,330.35*51
2025-01-22T09:56:21.8522304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,330.65*52
2025-01-22T09:56:22.8520163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,331.11*56
2025-01-22T09:56:23.8518575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.41,331.37*5C
2025-01-22T09:56:24.8516974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.01,331.47*59
2025-01-22T09:56:25.8514914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.57,331.64*5F
2025-01-22T09:56:26.8512366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,331.83*5C
2025-01-22T09:56:27.8509913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.26,331.84*7B
2025-01-22T09:56:28.8508037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.69,331.64*74
2025-01-22T09:56:29.8506861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.78,331.22*7B
2025-01-22T09:56:30.8504865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.73,330.73*70
2025-01-22T09:56:31.8503510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.47,330.58*5B
2025-01-22T09:56:32.8500914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,330.66*5B
2025-01-22T09:56:33.8524613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,330.72*58
2025-01-22T09:56:34.8562328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,330.89*53
2025-01-22T09:56:35.8404763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,331.20*5C
2025-01-22T09:56:36.8557803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,331.39*54
2025-01-22T09:56:37.8556418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,331.55*73
2025-01-22T09:56:38.8553432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,331.60*7F
2025-01-22T09:56:39.8552235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,331.39*79
2025-01-22T09:56:40.8575872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,331.06*7A
2025-01-22T09:56:41.8459612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,330.68*73
2025-01-22T09:56:42.8489792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,330.66*5E
2025-01-22T09:56:43.8488003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.74,330.95*72
2025-01-22T09:56:44.8485478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.07,331.15*70
2025-01-22T09:56:45.8483374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.79,331.19*57
2025-01-22T09:56:46.8481782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,330.98*53
2025-01-22T09:56:47.8479817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,330.92*5D
2025-01-22T09:56:48.8476875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,331.16*70
2025-01-22T09:56:49.8475411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,331.37*7B
2025-01-22T09:56:50.8473798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.12,331.47*79
2025-01-22T09:56:51.8492783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.47,331.42*75
2025-01-22T09:56:52.8490726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,331.26*51
2025-01-22T09:56:53.8488826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,330.97*5E
2025-01-22T09:56:54.8487014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,330.79*5E
2025-01-22T09:56:55.8484487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,330.94*73
2025-01-22T09:56:56.8483034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.38,331.08*78
2025-01-22T09:56:57.8481455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.92,331.21*5E
2025-01-22T09:56:58.8478858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.86,331.35*5B
2025-01-22T09:56:59.8476977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.46,331.46*54
2025-01-22T09:57:00.8474752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,331.51*58
2025-01-22T09:57:01.8473031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,331.46*7E
2025-01-22T09:57:02.8470618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,331.37*74
2025-01-22T09:57:03.8467965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,331.28*71
2025-01-22T09:57:04.8563150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,331.13*7D
2025-01-22T09:57:05.8445764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.18,330.97*7A
2025-01-22T09:57:06.8443209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,330.65*70
2025-01-22T09:57:07.8441959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,330.60*54
2025-01-22T09:57:08.8439852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,330.70*56
2025-01-22T09:57:09.8437698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,330.86*5C
2025-01-22T09:57:10.8436070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,331.19*55
2025-01-22T09:57:11.8433931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,331.36*5B
2025-01-22T09:57:12.8432102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,331.42*54
2025-01-22T09:57:13.8428773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,331.39*79
2025-01-22T09:57:14.8448907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,331.17*7B
2025-01-22T09:57:15.8510455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.60,330.96*7D
2025-01-22T09:57:16.8508472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.05,330.77*7E
2025-01-22T09:57:17.8506752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.19,330.57*78
2025-01-22T09:57:18.8505068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.86,330.54*5B
2025-01-22T09:57:19.8502541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.83,330.49*51
2025-01-22T09:57:20.8499763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,330.57*5C
2025-01-22T09:57:21.8499151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,330.86*50
2025-01-22T09:57:22.8573196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,331.20*7B
2025-01-22T09:57:23.8515064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,331.56*72
2025-01-22T09:57:24.8512793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.32,331.85*70
2025-01-22T09:57:25.8509802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.70,331.61*7F
2025-01-22T09:57:26.8508653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.56,331.02*73
2025-01-22T09:57:27.8506387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,330.29*77
2025-01-22T09:57:28.8504947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.30,329.77*72
2025-01-22T09:57:29.8502639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.07,329.94*72
2025-01-22T09:57:30.8501057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.47,330.37*7F
2025-01-22T09:57:31.8520877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.82,330.76*50
2025-01-22T09:57:32.8518599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.49,330.98*5E
2025-01-22T09:57:33.8517417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.20,331.05*50
2025-01-22T09:57:34.8515747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,331.22*7F
2025-01-22T09:57:35.8513564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,331.51*72
2025-01-22T09:57:36.8511473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.99,331.68*75
2025-01-22T09:57:37.8507864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.14,331.50*76
2025-01-22T09:57:38.8506109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.17,331.19*76
2025-01-22T09:57:39.8505575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.51,330.91*5D
2025-01-22T09:57:40.8503264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.01,330.81*5F
2025-01-22T09:57:41.8529972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.72,330.80*5F
2025-01-22T09:57:42.8529240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,330.89*54
2025-01-22T09:57:43.8526585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,331.16*51
2025-01-22T09:57:44.8523868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,331.41*58
2025-01-22T09:57:45.8522003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,331.62*59
2025-01-22T09:57:46.8520847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,331.56*58
2025-01-22T09:57:47.8518785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,331.25*53
2025-01-22T09:57:48.8516043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.84,331.11*70
2025-01-22T09:57:49.8513860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.45,330.93*7B
2025-01-22T09:57:50.8512211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.86,330.94*75
2025-01-22T09:57:51.8510408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.80,330.99*75
2025-01-22T09:57:52.8508979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.20,330.87*71
2025-01-22T09:57:53.8506238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,330.95*5D
2025-01-22T09:57:54.8421466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,331.03*5A
2025-01-22T09:57:55.8486311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,331.08*59
2025-01-22T09:57:56.8508412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,331.28*58
2025-01-22T09:57:57.8506638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,331.42*79
2025-01-22T09:57:58.8505009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,331.65*7E
2025-01-22T09:57:59.8567366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.73,331.74*74
2025-01-22T09:58:00.8565831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.70,331.54*70
2025-01-22T09:58:01.8563892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.09,331.23*5B
2025-01-22T09:58:02.8562276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.84,330.98*57
2025-01-22T09:58:03.8559885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.20,330.88*5F
2025-01-22T09:58:04.8558823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.50,330.94*7B
2025-01-22T09:58:05.8556240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,331.24*73
2025-01-22T09:58:06.8554134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,331.34*74
2025-01-22T09:58:07.8552082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,331.25*50
2025-01-22T09:58:08.8550318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,331.23*51
2025-01-22T09:58:09.8548748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,331.19*5A
2025-01-22T09:58:10.8545711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,331.32*7E
2025-01-22T09:58:11.8544381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.58,331.32*7A
2025-01-22T09:58:12.8435821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.28,331.22*73
2025-01-22T09:58:13.8433265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.68,331.36*74
2025-01-22T09:58:14.8431824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.53,331.41*53
2025-01-22T09:58:15.8429016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.87,331.33*5D
2025-01-22T09:58:16.8427883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.23,331.32*5B
2025-01-22T09:58:17.8425606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,331.30*5E
2025-01-22T09:58:18.8579975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,331.28*77
2025-01-22T09:58:19.8577453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,331.36*7B
2025-01-22T09:58:20.8574930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,331.32*74
2025-01-22T09:58:21.8445507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,331.37*78
2025-01-22T09:58:22.8444314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,331.36*7D
2025-01-22T09:58:23.8442321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,331.43*7F
2025-01-22T09:58:24.8440263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.52,331.37*57
2025-01-22T09:58:25.8438071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.84,331.26*51
2025-01-22T09:58:26.8435859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.69,331.06*51
2025-01-22T09:58:27.8450696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,330.90*51
2025-01-22T09:58:28.8449064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,330.92*75
2025-01-22T09:58:29.8447358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.93,330.94*7A
2025-01-22T09:58:30.8445013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.97,330.92*72
2025-01-22T09:58:31.8462112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,330.87*75
2025-01-22T09:58:32.8461075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,330.87*74
2025-01-22T09:58:33.8459354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,331.10*5C
2025-01-22T09:58:34.8456824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.37,331.45*57
2025-01-22T09:58:35.8454229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.35,331.77*51
2025-01-22T09:58:36.8453319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.17,331.86*56
2025-01-22T09:58:37.8450824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,331.81*5B
2025-01-22T09:58:38.8449354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,331.63*77
2025-01-22T09:58:39.8447018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.03,331.41*79
2025-01-22T09:58:40.8445091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.35,331.24*7F
2025-01-22T09:58:41.8442156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.68,331.17*7E
2025-01-22T09:58:42.8455201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.54,331.07*76
2025-01-22T09:58:43.8440463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,330.99*71
2025-01-22T09:58:44.8437208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,331.02*5B
2025-01-22T09:58:45.8435668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,331.11*5B
2025-01-22T09:58:46.8433068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,331.39*56
2025-01-22T09:58:47.8429780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,331.53*5E
2025-01-22T09:58:48.8428376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,331.56*53
2025-01-22T09:58:49.8427304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,331.69*71
2025-01-22T09:58:50.8581061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,331.68*76
2025-01-22T09:58:51.8578335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.38,331.57*74
2025-01-22T09:58:52.8577998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.54,331.34*74
2025-01-22T09:58:53.8575640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.42,331.04*5E
2025-01-22T09:58:54.8416222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.26,330.84*5E
2025-01-22T09:58:55.8415697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.35,330.91*51
2025-01-22T09:58:56.8569424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,331.04*7E
2025-01-22T09:58:57.8567913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,331.26*75
2025-01-22T09:58:58.8565339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,331.33*76
2025-01-22T09:58:59.8563256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,331.25*7A
2025-01-22T09:59:00.8561734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,331.23*70
2025-01-22T09:59:01.8559520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,331.27*7F
2025-01-22T09:59:02.8557513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,331.27*78
2025-01-22T09:59:03.8555468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.82,331.30*70
2025-01-22T09:59:04.8552999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.02,331.47*55
2025-01-22T09:59:05.8551179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.74,331.54*5D
2025-01-22T09:59:06.8549081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.21,331.59*5A
2025-01-22T09:59:07.8548009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.64,331.71*5D
2025-01-22T09:59:08.8544428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,331.61*72
2025-01-22T09:59:09.8543933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.75,331.51*79
2025-01-22T09:59:10.8540442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.55,331.44*75
2025-01-22T09:59:11.8576772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.20,331.39*7A
2025-01-22T09:59:12.8575835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.22,331.31*54
2025-01-22T09:59:13.8573321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.52,331.22*52
2025-01-22T09:59:14.8570489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,331.19*55
2025-01-22T09:59:15.8569206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,331.24*7C
2025-01-22T09:59:16.8567483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,331.47*7C
2025-01-22T09:59:17.8564704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,331.60*58
2025-01-22T09:59:18.8562696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.30,331.43*50
2025-01-22T09:59:19.8561859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.41,331.27*56
2025-01-22T09:59:20.8559207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,331.10*7E
2025-01-22T09:59:21.8556367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,331.05*7E
2025-01-22T09:59:22.8554888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.23,331.27*7D
2025-01-22T09:59:23.8553104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.46,331.59*7C
2025-01-22T09:59:24.8551566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.54,331.67*77
2025-01-22T09:59:25.8549348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,331.52*72
2025-01-22T09:59:26.8546349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,331.31*5F
2025-01-22T09:59:27.8545219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,331.02*52
2025-01-22T09:59:28.8543472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,330.93*5F
2025-01-22T09:59:29.8540887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,330.95*5A
2025-01-22T09:59:30.8539131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,331.00*58
2025-01-22T09:59:31.8536351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.80,331.25*5E
2025-01-22T09:59:32.8534280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.02,331.36*56
2025-01-22T09:59:33.8532747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.78,331.40*5C
2025-01-22T09:59:34.8447157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,331.53*7F
2025-01-22T09:59:35.8443764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,331.39*7D
2025-01-22T09:59:36.8443355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,331.15*7E
2025-01-22T09:59:37.8441693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,331.05*75
2025-01-22T09:59:38.8439188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,330.89*7A
2025-01-22T09:59:39.8436955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,330.89*5F
2025-01-22T09:59:40.8435254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,330.92*5F
2025-01-22T09:59:41.8432891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,330.88*5E
2025-01-22T09:59:42.8431171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,330.77*59
2025-01-22T09:59:43.8429064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,330.75*53
2025-01-22T09:59:44.8426636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.66,330.93*5A
2025-01-22T09:59:45.8424955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.12,331.17*56
2025-01-22T09:59:46.8578830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.06,331.41*7F
2025-01-22T09:59:47.8576653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.55,331.52*7E
2025-01-22T09:59:48.8574755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,331.47*7A
2025-01-22T09:59:49.8572428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,331.29*73
2025-01-22T09:59:50.8456911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,330.98*7E
2025-01-22T09:59:51.8454987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,330.90*7B
2025-01-22T09:59:52.8451472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,330.91*72
2025-01-22T09:59:53.8449426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,330.89*5F
2025-01-22T09:59:54.8446930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,331.06*51
2025-01-22T09:59:55.8467771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.93,331.12*54
2025-01-22T09:59:56.8465273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.10,331.11*58
2025-01-22T09:59:57.8462483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,331.06*76
2025-01-22T09:59:58.8461288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.37,330.83*78
2025-01-22T09:59:59.8459738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.65,330.89*71
2025-01-22T10:00:00.8457473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.93,331.23*77
2025-01-22T10:00:01.8455553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.69,331.59*53
2025-01-22T10:00:02.8453493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.15,331.79*50
2025-01-22T10:00:03.8451391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,331.85*57
2025-01-22T10:00:04.8449452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,331.61*78
2025-01-22T10:00:05.8447850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,331.16*76
2025-01-22T10:00:06.8444809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.12,330.69*76
2025-01-22T10:00:07.8443226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,330.39*78
2025-01-22T10:00:08.8440881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.35,330.48*5F
2025-01-22T10:00:09.8438685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.02,330.71*5D
2025-01-22T10:00:10.8436999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.67,331.15*51
2025-01-22T10:00:11.8435174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,331.51*51
2025-01-22T10:00:12.8432837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,331.79*53
2025-01-22T10:00:13.8431006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,332.06*7A
2025-01-22T10:00:14.8428291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.52,331.84*72
2025-01-22T10:00:15.8581782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.60,331.37*75
2025-01-22T10:00:16.8494603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.67,330.97*7D
2025-01-22T10:00:17.8490315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.68,330.58*70
2025-01-22T10:00:18.8489582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.46,330.33*7E
2025-01-22T10:00:19.8487686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,330.32*7E
2025-01-22T10:00:20.8485370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,330.32*5F
2025-01-22T10:00:21.8482341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,330.33*5E
2025-01-22T10:00:22.8481181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,330.56*5A
2025-01-22T10:00:23.8480008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,330.74*5B
2025-01-22T10:00:24.8477507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,330.99*5F
2025-01-22T10:00:25.8475679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,331.41*50
2025-01-22T10:00:26.8472988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.92,331.67*59
2025-01-22T10:00:27.8471610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.19,331.67*5C
2025-01-22T10:00:28.8469313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.26,331.55*78
2025-01-22T10:00:29.8466194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.38,331.44*7B
2025-01-22T10:00:30.8465335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.50,331.20*7E
2025-01-22T10:00:31.8463253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.25,330.78*79
2025-01-22T10:00:32.8516772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.50,330.46*7E
2025-01-22T10:00:33.8515089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,330.25*51
2025-01-22T10:00:34.8512682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,330.32*52
2025-01-22T10:00:35.8510390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,330.59*59
2025-01-22T10:00:36.8508168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,331.00*5C
2025-01-22T10:00:37.8506593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,331.42*5E
2025-01-22T10:00:38.8504508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,331.58*5A
2025-01-22T10:00:39.8502483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,331.51*55
2025-01-22T10:00:40.8500797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.57,331.39*76
2025-01-22T10:00:41.8498424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.31,331.26*78
2025-01-22T10:00:42.8496560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.10,330.97*71
2025-01-22T10:00:43.8494293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.65,330.68*70
2025-01-22T10:00:44.8492227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.33,330.59*79
2025-01-22T10:00:45.8490020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.00,330.55*7A
2025-01-22T10:00:46.8487882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,330.79*5C
2025-01-22T10:00:47.8485802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,331.16*5F
2025-01-22T10:00:48.8484099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.03,331.17*79
2025-01-22T10:00:49.8482017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.83,331.17*72
2025-01-22T10:00:50.8479770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,331.26*55
2025-01-22T10:00:51.8478160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,331.33*72
2025-01-22T10:00:52.8476112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.00,331.32*5E
2025-01-22T10:00:53.8473990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.74,331.35*59
2025-01-22T10:00:54.8471791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.00,331.38*5A
2025-01-22T10:00:55.8469452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.85,331.21*70
2025-01-22T10:00:56.8467671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.54,330.98*7A
2025-01-22T10:00:57.8464720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.09,330.82*71
2025-01-22T10:00:58.8463620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.52,330.85*73
2025-01-22T10:00:59.8496579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,331.09*77
2025-01-22T10:01:00.8493597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,331.33*5E
2025-01-22T10:01:01.8493113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.27,331.45*5A
2025-01-22T10:01:02.8491323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.19,331.27*78
2025-01-22T10:01:03.8488609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,330.99*56
2025-01-22T10:01:04.8485939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,331.00*5D
2025-01-22T10:01:05.8484107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,331.22*73
2025-01-22T10:01:06.8480941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.24,331.46*74
2025-01-22T10:01:07.8480283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.92,331.51*70
2025-01-22T10:01:08.8478041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.82,331.39*7F
2025-01-22T10:01:09.8475955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.28,331.07*72
2025-01-22T10:01:10.8473665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.83,330.76*73
2025-01-22T10:01:11.8471950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.55,330.76*78
2025-01-22T10:01:12.8469437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,331.05*7E
2025-01-22T10:01:13.8468739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,331.36*5E
2025-01-22T10:01:14.8466214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.06,331.61*50
2025-01-22T10:01:15.8464086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.38,331.60*59
2025-01-22T10:01:16.8462176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.24,331.46*5A
2025-01-22T10:01:17.8458486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,331.37*7B
2025-01-22T10:01:18.8457520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.75,331.25*75
2025-01-22T10:01:19.8454368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.87,331.05*70
2025-01-22T10:01:20.8453695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.57,330.76*78
2025-01-22T10:01:21.8450707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.80,330.68*7D
2025-01-22T10:01:22.8449412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.54,330.75*53
2025-01-22T10:01:23.8446827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.69,330.87*56
2025-01-22T10:01:24.8445347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,331.00*57
2025-01-22T10:01:25.8443293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,331.15*5B
2025-01-22T10:01:26.8441016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,331.22*51
2025-01-22T10:01:27.8438921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,331.28*77
2025-01-22T10:01:28.8437234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,331.19*7B
2025-01-22T10:01:29.8590562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.18,330.90*76
2025-01-22T10:01:30.8589300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.57,330.81*79
2025-01-22T10:01:31.8587136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.84,330.73*7F
2025-01-22T10:01:32.8426956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.95,330.86*53
2025-01-22T10:01:33.8426682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.72,331.18*58
2025-01-22T10:01:34.8424763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.10,331.23*52
2025-01-22T10:01:35.8422440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,331.22*5E
2025-01-22T10:01:36.8420765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,331.23*50
2025-01-22T10:01:37.8573910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,331.43*7F
2025-01-22T10:01:38.8572729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,331.56*78
2025-01-22T10:01:39.8570935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.41,331.49*72
2025-01-22T10:01:40.8568761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.79,331.35*75
2025-01-22T10:01:41.8566350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.78,331.02*59
2025-01-22T10:01:42.8564507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.72,330.73*53
2025-01-22T10:01:43.8448537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.64,330.80*54
2025-01-22T10:01:44.8447280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,331.15*56
2025-01-22T10:01:45.8444601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,331.38*7C
2025-01-22T10:01:46.8442224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,331.44*7C
2025-01-22T10:01:47.8440461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,331.36*7D
2025-01-22T10:01:48.8437044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,331.30*79
2025-01-22T10:01:49.8435283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,331.04*7C
2025-01-22T10:01:50.8433465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,330.78*7B
2025-01-22T10:01:51.8432186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.54,330.89*73
2025-01-22T10:01:52.8430406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.82,331.11*7B
2025-01-22T10:01:53.8427881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.91,331.45*74
2025-01-22T10:01:54.8580946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.75,331.71*79
2025-01-22T10:01:55.8579643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,331.51*51
2025-01-22T10:01:56.8577505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,331.33*51
2025-01-22T10:01:57.8575580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.39,331.04*5A
2025-01-22T10:01:58.8573384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.41,330.85*55
2025-01-22T10:01:59.8572544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.45,331.05*53
2025-01-22T10:02:00.8569413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,331.23*56
2025-01-22T10:02:01.8567953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,331.48*57
2025-01-22T10:02:02.8445824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,331.71*52
2025-01-22T10:02:03.8481142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,331.80*78
2025-01-22T10:02:04.8479464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.52,331.72*79
2025-01-22T10:02:05.8477157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.99,331.56*7A
2025-01-22T10:02:06.8474853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.63,331.23*7E
2025-01-22T10:02:07.8472834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.06,330.91*78
2025-01-22T10:02:08.8471084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.97,330.66*5F
2025-01-22T10:02:09.8469099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.58,330.68*50
2025-01-22T10:02:10.8467001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.15,331.04*53
2025-01-22T10:02:11.8464723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.62,331.46*57
2025-01-22T10:02:12.8462472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,331.62*59
2025-01-22T10:02:13.8460171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,331.63*71
2025-01-22T10:02:14.8459018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.49,331.50*70
2025-01-22T10:02:15.8457111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.00,331.36*73
2025-01-22T10:02:16.8455578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.48,331.22*79
2025-01-22T10:02:17.8452354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.93,331.01*70
2025-01-22T10:02:18.8451032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.29,330.92*7C
2025-01-22T10:02:19.8448838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.87,330.84*5B
2025-01-22T10:02:20.8446889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.13,330.72*54
2025-01-22T10:02:21.8444500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.43,330.80*5F
2025-01-22T10:02:22.8466340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,330.91*54
2025-01-22T10:02:23.8463678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,331.03*72
2025-01-22T10:02:24.8461534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,331.23*7C
2025-01-22T10:02:25.8460373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,331.41*7F
2025-01-22T10:02:26.8458218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,331.55*7E
2025-01-22T10:02:27.8455775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.73,331.58*75
2025-01-22T10:02:28.8496633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.16,331.50*7F
2025-01-22T10:02:29.8494623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.29,331.36*73
2025-01-22T10:02:30.8492465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.01,331.26*75
2025-01-22T10:02:31.8490666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.38,331.19*55
2025-01-22T10:02:32.8488857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,331.17*54
2025-01-22T10:02:33.8486672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,331.19*5C
2025-01-22T10:02:34.8545843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,331.18*52
2025-01-22T10:02:35.8543139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,331.07*7C
2025-01-22T10:02:36.8541510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,331.03*74
2025-01-22T10:02:37.8539885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,331.02*77
2025-01-22T10:02:38.8537583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.23,330.93*58
2025-01-22T10:02:39.8535625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.37,330.99*51
2025-01-22T10:02:40.8533554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.64,331.21*7D
2025-01-22T10:02:41.8531256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.90,331.49*7F
2025-01-22T10:02:42.8529162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.03,331.54*7C
2025-01-22T10:02:43.8527245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.66,331.34*57
2025-01-22T10:02:44.8525572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.01,331.08*55
2025-01-22T10:02:45.8522278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,330.85*56
2025-01-22T10:02:46.8520895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,330.72*75
2025-01-22T10:02:47.8519520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,330.63*7C
2025-01-22T10:02:48.8516986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,330.78*77
2025-01-22T10:02:49.8514545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,331.12*5E
2025-01-22T10:02:50.8512973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.39,331.44*5B
2025-01-22T10:02:51.8510087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,331.67*5D
2025-01-22T10:02:52.8509252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,331.48*7D
2025-01-22T10:02:53.8508203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,331.21*72
2025-01-22T10:02:54.8505339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,330.95*7D
2025-01-22T10:02:55.8503489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,330.69*79
2025-01-22T10:02:56.8500894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.47,330.61*71
2025-01-22T10:02:57.8498062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.55,330.79*77
2025-01-22T10:02:58.8497388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.52,331.05*7E
2025-01-22T10:02:59.8496306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.12,331.32*58
2025-01-22T10:03:00.8492574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.85,331.63*5B
2025-01-22T10:03:01.8490295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,331.66*57
2025-01-22T10:03:02.8540710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,331.43*55
2025-01-22T10:03:03.8538657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,331.31*77
2025-01-22T10:03:04.8536873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,331.14*7E
2025-01-22T10:03:05.8534656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.57,331.02*7C
2025-01-22T10:03:06.8532460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.81,331.01*70
2025-01-22T10:03:07.8530131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.79,331.15*71
2025-01-22T10:03:08.8528961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.25,331.19*72
2025-01-22T10:03:09.8526694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,331.03*74
2025-01-22T10:03:10.8425583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,330.89*57
2025-01-22T10:03:11.8520940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,330.79*55
2025-01-22T10:03:12.8566311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,330.89*76
2025-01-22T10:03:13.8590841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,330.98*72
2025-01-22T10:03:14.8433554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.17,330.95*5B
2025-01-22T10:03:15.8429688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.30,331.10*54
2025-01-22T10:03:16.8429135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.97,331.32*59
2025-01-22T10:03:17.8581853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,331.47*7F
2025-01-22T10:03:18.8579353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,331.48*75
2025-01-22T10:03:19.8422160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,331.56*50
2025-01-22T10:03:20.8420806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,331.62*59
2025-01-22T10:03:21.8574693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,331.50*7A
2025-01-22T10:03:22.8572388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,331.26*7B
2025-01-22T10:03:23.8570110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,330.96*72
2025-01-22T10:03:24.8567473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.43,330.96*72
2025-01-22T10:03:25.8565986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.23,331.14*7A
2025-01-22T10:03:26.8563623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.46,331.30*51
2025-01-22T10:03:27.8562383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.32,331.53*5B
2025-01-22T10:03:28.8560019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.90,331.59*55
2025-01-22T10:03:29.8558093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,331.44*5E
2025-01-22T10:03:30.8555376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,331.27*78
2025-01-22T10:03:31.8553187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,330.98*7D
2025-01-22T10:03:32.8552509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,330.77*79
2025-01-22T10:03:33.8550546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,331.01*79
2025-01-22T10:03:34.8546905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,331.19*5E
2025-01-22T10:03:35.8546070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,331.27*54
2025-01-22T10:03:36.8542382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,331.47*5A
2025-01-22T10:03:37.8542089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,331.58*77
2025-01-22T10:03:38.8540056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.03,331.64*79
2025-01-22T10:03:39.8538101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.39,331.61*7F
2025-01-22T10:03:40.8535917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.66,331.30*7F
2025-01-22T10:03:41.8534127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.59,331.08*78
2025-01-22T10:03:42.8569925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.80,330.83*77
2025-01-22T10:03:43.8569142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,330.90*75
2025-01-22T10:03:44.8567090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,331.37*5D
2025-01-22T10:03:45.8565177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.27,331.64*5C
2025-01-22T10:03:46.8562959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,331.84*56
2025-01-22T10:03:47.8561282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,331.88*58
2025-01-22T10:03:48.8559158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,331.83*76
2025-01-22T10:03:49.8556015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.43,331.70*7A
2025-01-22T10:03:50.8555468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.98,331.27*7F
2025-01-22T10:03:51.8552572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.06,330.87*7E
2025-01-22T10:03:52.8551015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.73,330.76*5A
2025-01-22T10:03:53.8547948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.99,330.92*5E
2025-01-22T10:03:54.8546706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,331.30*50
2025-01-22T10:03:55.8544194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,331.48*55
2025-01-22T10:03:56.8542793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,331.44*54
2025-01-22T10:03:57.8540385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,331.42*53
2025-01-22T10:03:58.8538364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,331.32*72
2025-01-22T10:03:59.8535619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,331.17*74
2025-01-22T10:04:00.8533584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,330.83*73
2025-01-22T10:04:01.8532582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.48,330.82*7D
2025-01-22T10:04:02.8531190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.47,330.94*77
2025-01-22T10:04:03.8552331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.19,331.05*70
2025-01-22T10:04:04.8550981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.17,331.30*56
2025-01-22T10:04:05.8548462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.38,331.34*57
2025-01-22T10:04:06.8545601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.11,331.23*57
2025-01-22T10:04:07.8544270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,331.13*59
2025-01-22T10:04:08.8542135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,331.08*7E
2025-01-22T10:04:09.8454514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,331.16*7F
2025-01-22T10:04:10.8538145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.64,331.38*7B
2025-01-22T10:04:11.8537227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.16,331.44*7F
2025-01-22T10:04:12.8534469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.57,331.34*7D
2025-01-22T10:04:13.8532578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.12,331.40*5A
2025-01-22T10:04:14.8551996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.03,331.25*5E
2025-01-22T10:04:15.8550173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.63,331.07*55
2025-01-22T10:04:16.8571421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.25,331.07*5A
2025-01-22T10:04:17.8570972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,330.89*57
2025-01-22T10:04:18.8568082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,330.88*70
2025-01-22T10:04:19.8434094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.72,331.12*7F
2025-01-22T10:04:20.8451456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.28,331.35*75
2025-01-22T10:04:21.8449775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.76,331.60*7F
2025-01-22T10:04:22.8447273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.93,331.55*72
2025-01-22T10:04:23.8445667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.74,331.21*57
2025-01-22T10:04:24.8443073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.45,331.14*51
2025-01-22T10:04:25.8440729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.26,331.21*54
2025-01-22T10:04:26.8438946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,331.20*56
2025-01-22T10:04:27.8437254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,331.10*5C
2025-01-22T10:04:28.8435127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,331.01*52
2025-01-22T10:04:29.8433161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,331.09*76
2025-01-22T10:04:30.8430455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,331.19*78
2025-01-22T10:04:31.8586623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,331.30*74
2025-01-22T10:04:32.8427165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,331.38*5F
2025-01-22T10:04:33.8424967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.33,331.27*5D
2025-01-22T10:04:34.8423082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.79,331.26*58
2025-01-22T10:04:35.8577702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.28,331.26*70
2025-01-22T10:04:36.8575831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.30,331.00*75
2025-01-22T10:04:37.8573656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.87,330.68*7E
2025-01-22T10:04:38.8570512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.40,330.68*76
2025-01-22T10:04:39.8567615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,330.92*74
2025-01-22T10:04:40.8567541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,331.22*53
2025-01-22T10:04:41.8564918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,331.32*53
2025-01-22T10:04:42.8423648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,331.32*56
2025-01-22T10:04:43.8422220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,331.46*53
2025-01-22T10:04:44.8419505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,331.37*50
2025-01-22T10:04:45.8574118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.62,331.37*79
2025-01-22T10:04:46.8571754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.07,331.42*77
2025-01-22T10:04:47.8568811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.13,331.33*78
2025-01-22T10:04:48.8567524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.28,331.33*7F
2025-01-22T10:04:49.8566366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.30,331.36*7F
2025-01-22T10:04:50.8563478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.04,331.39*5D
2025-01-22T10:04:51.8561888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.56,331.34*58
2025-01-22T10:04:52.8559507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,331.37*5A
2025-01-22T10:04:53.8556631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,331.51*75
2025-01-22T10:04:54.8555255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,331.50*7B
2025-01-22T10:04:55.8552971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,331.28*7B
2025-01-22T10:04:56.8552028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,331.09*7F
2025-01-22T10:04:57.8549826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,331.06*75
2025-01-22T10:04:58.8585365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.88,331.15*7D
2025-01-22T10:04:59.8582105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.04,331.24*78
2025-01-22T10:05:00.8581738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.70,331.40*50
2025-01-22T10:05:01.8423328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,331.38*5F
2025-01-22T10:05:02.8421398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,331.34*50
2025-01-22T10:05:03.8575189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,331.27*50
2025-01-22T10:05:04.8573715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,331.10*7D
2025-01-22T10:05:05.8569843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,331.19*76
2025-01-22T10:05:06.8568115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,331.26*7B
2025-01-22T10:05:07.8567417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,331.15*79
2025-01-22T10:05:08.8564797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,331.13*7D
2025-01-22T10:05:09.8563236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,330.88*75
2025-01-22T10:05:10.8559708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,330.67*76
2025-01-22T10:05:11.8559052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.57,330.85*70
2025-01-22T10:05:12.8555858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.09,331.08*54
2025-01-22T10:05:13.8555061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.90,331.29*5E
2025-01-22T10:05:14.8575202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.47,331.41*5C
2025-01-22T10:05:15.8574197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.03,331.46*51
2025-01-22T10:05:16.8571675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,331.43*75
2025-01-22T10:05:17.8569207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.90,331.36*7E
2025-01-22T10:05:18.8567583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.11,331.28*76
2025-01-22T10:05:19.8451026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.20,331.10*76
2025-01-22T10:05:20.8448193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,330.80*71
2025-01-22T10:05:21.8447024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,330.63*78
2025-01-22T10:05:22.8444667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,330.58*7F
2025-01-22T10:05:23.8443085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,330.69*5D
2025-01-22T10:05:24.8441041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,330.89*59
2025-01-22T10:05:25.8438832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,331.05*52
2025-01-22T10:05:26.8475610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,331.40*5A
2025-01-22T10:05:27.8472093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.80,331.65*5F
2025-01-22T10:05:28.8470064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,331.36*51
2025-01-22T10:05:29.8469718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,331.05*59
2025-01-22T10:05:30.8490663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.39,330.98*73
2025-01-22T10:05:31.8488252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.80,330.88*74
2025-01-22T10:05:32.8486496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.05,330.62*7E
2025-01-22T10:05:33.8484037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.93,330.53*7D
2025-01-22T10:05:34.8481585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.63,330.53*5D
2025-01-22T10:05:35.8480261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.15,330.62*53
2025-01-22T10:05:36.8477411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,331.00*5B
2025-01-22T10:05:37.8475395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,331.29*5A
2025-01-22T10:05:38.8473756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,331.40*5D
2025-01-22T10:05:39.8472282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,331.53*5C
2025-01-22T10:05:40.8470297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,331.38*5B
2025-01-22T10:05:41.8467898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,331.14*74
2025-01-22T10:05:42.8466088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.06,331.03*7C
2025-01-22T10:05:43.8464380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.98,330.86*7C
2025-01-22T10:05:44.8461707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.40,330.83*70
2025-01-22T10:05:45.8460019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.92,330.88*73
2025-01-22T10:05:46.8457331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.72,330.96*55
2025-01-22T10:05:47.8455850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,331.01*58
2025-01-22T10:05:48.8453795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,330.93*5E
2025-01-22T10:05:49.8451747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,330.87*5B
2025-01-22T10:05:50.8449436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,330.94*7C
2025-01-22T10:05:51.8448260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,331.04*7F
2025-01-22T10:05:52.8446011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,331.32*53
2025-01-22T10:05:53.8483345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.83,331.49*56
2025-01-22T10:05:54.8480845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.89,331.51*52
2025-01-22T10:05:55.8479621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.97,331.53*5F
2025-01-22T10:05:56.8476724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.96,331.30*7D
2025-01-22T10:05:57.8474899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.97,331.02*7F
2025-01-22T10:05:58.8472762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.92,330.81*7B
2025-01-22T10:05:59.8469751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.44,330.60*7C
2025-01-22T10:06:00.8467656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,330.60*5A
2025-01-22T10:06:01.8491305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,330.70*5E
2025-01-22T10:06:02.8464680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,330.81*57
2025-01-22T10:06:03.8484334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,331.07*50
2025-01-22T10:06:04.8482067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,331.24*70
2025-01-22T10:06:05.8479840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,331.23*58
2025-01-22T10:06:06.8477479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,331.10*55
2025-01-22T10:06:07.8475927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,330.88*55
2025-01-22T10:06:08.8473592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.13,330.84*71
2025-01-22T10:06:09.8472398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.02,330.96*70
2025-01-22T10:06:10.8469688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.23,331.07*74
2025-01-22T10:06:11.8467937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.63,331.12*52
2025-01-22T10:06:12.8465832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.48,331.02*58
2025-01-22T10:06:13.8463545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,330.93*58
2025-01-22T10:06:14.8461997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,331.14*56
2025-01-22T10:06:15.8459650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,331.34*7B
2025-01-22T10:06:16.8457921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,331.53*78
2025-01-22T10:06:17.8456000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,331.66*7B
2025-01-22T10:06:18.8454268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.52,331.42*5F
2025-01-22T10:06:19.8451801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.79,331.18*7C
2025-01-22T10:06:20.8449173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.88,331.07*7A
2025-01-22T10:06:21.8446372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.65,330.78*74
2025-01-22T10:06:22.8445684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.72,330.69*5F
2025-01-22T10:06:23.8599993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.81,330.69*7F
2025-01-22T10:06:24.8441937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.59,330.56*59
2025-01-22T10:06:25.8596073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,330.74*73
2025-01-22T10:06:26.8593334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,330.98*79
2025-01-22T10:06:27.8435350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,330.93*56
2025-01-22T10:06:28.8433642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,331.09*52
2025-01-22T10:06:29.8586231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,331.15*75
2025-01-22T10:06:30.8586134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.45,331.04*71
2025-01-22T10:06:31.8583602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.27,331.23*7C
2025-01-22T10:06:32.8580993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.20,331.25*79
2025-01-22T10:06:33.8579880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.75,331.29*5A
2025-01-22T10:06:34.8578660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.48,331.32*5F
2025-01-22T10:06:35.8575328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,331.26*5B
2025-01-22T10:06:36.8574213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,331.35*55
2025-01-22T10:06:37.8572404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,331.46*55
2025-01-22T10:06:38.8569654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,331.66*51
2025-01-22T10:06:39.8567211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,331.90*72
2025-01-22T10:06:40.8565571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.30,331.92*74
2025-01-22T10:06:41.8563382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.24,331.69*73
2025-01-22T10:06:42.8562109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.49,331.56*78
2025-01-22T10:06:43.8560051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,331.41*7D
2025-01-22T10:06:44.8557195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.20,331.13*52
2025-01-22T10:06:45.8555584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.89,330.95*56
2025-01-22T10:06:46.8553853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,330.91*55
2025-01-22T10:06:47.8551814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,330.91*79
2025-01-22T10:06:48.8549902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,331.01*72
2025-01-22T10:06:49.8547832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.77,331.10*76
2025-01-22T10:06:50.8543943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,331.09*73
2025-01-22T10:06:51.8543818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.02,331.21*57
2025-01-22T10:06:52.8541830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.10,331.26*55
2025-01-22T10:06:53.8539782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.45,331.26*57
2025-01-22T10:06:54.8427617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,331.33*5B
2025-01-22T10:06:55.8425201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,331.24*50
2025-01-22T10:06:56.8578872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,331.42*76
2025-01-22T10:06:57.8577369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.24,331.50*7A
2025-01-22T10:06:58.8575321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.78,331.53*7C
2025-01-22T10:06:59.8574042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.90,331.58*7B
2025-01-22T10:07:00.8570642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.57,331.54*7C
2025-01-22T10:07:01.8569278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.06,331.52*56
2025-01-22T10:07:02.8565933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.59,331.44*58
2025-01-22T10:07:03.8564624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,331.31*5D
2025-01-22T10:07:04.8563850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,331.24*7B
2025-01-22T10:07:05.8560447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.38,331.30*7A
2025-01-22T10:07:06.8459261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.85,331.45*7E
2025-01-22T10:07:07.8580902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.79,331.28*74
2025-01-22T10:07:08.8578805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,330.93*73
2025-01-22T10:07:09.8578188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,330.69*55
2025-01-22T10:07:10.8575396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,330.59*59
2025-01-22T10:07:11.8573796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,330.95*5D
2025-01-22T10:07:12.8572160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.66,331.26*75
2025-01-22T10:07:13.8569882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.90,331.59*74
2025-01-22T10:07:14.8567734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.88,331.75*7C
2025-01-22T10:07:15.8565790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,331.56*5E
2025-01-22T10:07:16.8563554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,331.26*52
2025-01-22T10:07:17.8561434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,331.04*7C
2025-01-22T10:07:18.8558716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,330.95*71
2025-01-22T10:07:19.8557977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,331.07*70
2025-01-22T10:07:20.8554715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.15,331.12*57
2025-01-22T10:07:21.8553934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.18,331.13*5D
2025-01-22T10:07:22.8551870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,331.12*55
2025-01-22T10:07:23.8549846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,331.00*78
2025-01-22T10:07:24.8547740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,330.96*7E
2025-01-22T10:07:25.8545552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,331.23*7E
2025-01-22T10:07:26.8543557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,331.48*73
2025-01-22T10:07:27.8576005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.97,331.59*7F
2025-01-22T10:07:28.8574839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.22,331.58*5E
2025-01-22T10:07:29.8570877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.70,331.20*50
2025-01-22T10:07:30.8570541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,330.82*5E
2025-01-22T10:07:31.8568994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,330.64*7A
2025-01-22T10:07:32.8568175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,330.62*7F
2025-01-22T10:07:33.8563764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,330.77*51
2025-01-22T10:07:34.8562464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,330.98*56
2025-01-22T10:07:35.8560629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.09,331.22*5E
2025-01-22T10:07:36.8558902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.24,331.43*5B
2025-01-22T10:07:37.8557194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,331.54*7D
2025-01-22T10:07:38.8555674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.38,331.56*7F
2025-01-22T10:07:39.8552328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.56,331.41*79
2025-01-22T10:07:40.8551226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.89,330.97*76
2025-01-22T10:07:41.8565726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.33,330.59*71
2025-01-22T10:07:42.8565077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.27,330.51*7B
2025-01-22T10:07:43.8593215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.51,330.54*5A
2025-01-22T10:07:44.8560679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,330.72*56
2025-01-22T10:07:45.8558701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.70,331.20*55
2025-01-22T10:07:46.8555772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.16,331.61*59
2025-01-22T10:07:47.8555080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.22,331.53*5D
2025-01-22T10:07:48.8552784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,331.41*75
2025-01-22T10:07:49.8586628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.10,331.14*7B
2025-01-22T10:07:50.8585082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.34,330.76*77
2025-01-22T10:07:51.8582173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.17,330.54*70
2025-01-22T10:07:52.8580803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.38,330.43*76
2025-01-22T10:07:53.8607222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.94,330.45*72
2025-01-22T10:07:54.8449091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.17,330.55*52
2025-01-22T10:07:55.8446440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,330.51*55
2025-01-22T10:07:56.8445444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,330.76*57
2025-01-22T10:07:57.8443162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,331.05*55
2025-01-22T10:07:58.8470708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,331.10*51
2025-01-22T10:07:59.8439799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,331.10*55
2025-01-22T10:08:00.8593526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,331.12*7B
2025-01-22T10:08:01.8436058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,331.29*5B
2025-01-22T10:08:02.8433546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.24,331.50*5D
2025-01-22T10:08:03.8431677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.79,331.60*59
2025-01-22T10:08:04.8429403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.89,331.47*54
2025-01-22T10:08:05.8583287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.85,331.37*72
2025-01-22T10:08:06.8581958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.68,331.38*7A
2025-01-22T10:08:07.8579875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.15,331.21*7A
2025-01-22T10:08:08.8576872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,331.01*70
2025-01-22T10:08:09.8575713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,330.93*5C
2025-01-22T10:08:10.8573572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.10,330.96*52
2025-01-22T10:08:11.8571384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,331.02*5A
2025-01-22T10:08:12.8568253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,331.25*57
2025-01-22T10:08:13.8567541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,331.49*55
2025-01-22T10:08:14.8565104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,331.54*7F
2025-01-22T10:08:15.8563209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.42,331.57*7F
2025-01-22T10:08:16.8561153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.39,331.61*78
2025-01-22T10:08:17.8461965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.98,331.51*78
2025-01-22T10:08:18.8460029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.93,331.03*58
2025-01-22T10:08:19.8457366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.50,330.62*52
2025-01-22T10:08:20.8455690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.94,330.53*5E
2025-01-22T10:08:21.8453542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,330.60*7D
2025-01-22T10:08:22.8451727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,330.82*75
2025-01-22T10:08:23.8449617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,331.13*7D
2025-01-22T10:08:24.8447867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,331.28*59
2025-01-22T10:08:25.8445690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,331.39*5A
2025-01-22T10:08:26.8443147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,331.55*55
2025-01-22T10:08:27.8441762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,331.48*70
2025-01-22T10:08:28.8596066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.59,331.28*77
2025-01-22T10:08:29.8593165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.32,331.14*7B
2025-01-22T10:08:30.8591569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.81,330.97*7F
2025-01-22T10:08:31.8588937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.79,330.75*7E
2025-01-22T10:08:32.8463283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.43,330.68*71
2025-01-22T10:08:33.8461281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.60,330.76*52
2025-01-22T10:08:34.8459558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,330.89*52
2025-01-22T10:08:35.8457517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,331.10*57
2025-01-22T10:08:36.8455306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,331.29*54
2025-01-22T10:08:37.8453744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,331.27*78
2025-01-22T10:08:38.8451273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,331.20*7F
2025-01-22T10:08:39.8604958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.90,331.27*75
2025-01-22T10:08:40.8603114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.25,330.97*70
2025-01-22T10:08:41.8601149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.14,330.58*72
2025-01-22T10:08:42.8599511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.29,330.52*73
2025-01-22T10:08:43.8598526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.54,330.41*58
2025-01-22T10:08:44.8439781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.46,330.54*53
2025-01-22T10:08:45.8437527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,330.94*5B
2025-01-22T10:08:46.8435612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,331.27*5C
2025-01-22T10:08:47.8433523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,331.35*59
2025-01-22T10:08:48.8586377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,331.15*73
2025-01-22T10:08:49.8585639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,330.99*72
2025-01-22T10:08:50.8582097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,330.83*7E
2025-01-22T10:08:51.8582017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.35,330.61*7B
2025-01-22T10:08:52.8579795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,330.49*72
2025-01-22T10:08:53.8577946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,330.57*7D
2025-01-22T10:08:54.8575380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.61,330.74*7C
2025-01-22T10:08:55.8572603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.70,331.20*56
2025-01-22T10:08:56.8442491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.50,331.33*53
2025-01-22T10:08:57.8487755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.23,331.25*56
2025-01-22T10:08:58.8485843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,331.19*5C
2025-01-22T10:08:59.8483903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,330.97*72
2025-01-22T10:09:00.8523196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,330.89*74
2025-01-22T10:09:01.8520862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,330.86*76
2025-01-22T10:09:02.8518977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,330.93*7F
2025-01-22T10:09:03.8517086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,331.18*7C
2025-01-22T10:09:04.8515040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,331.40*75
2025-01-22T10:09:05.8512822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,331.40*5A
2025-01-22T10:09:06.8510409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,331.36*52
2025-01-22T10:09:07.8508852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,331.26*57
2025-01-22T10:09:08.8505486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,330.89*77
2025-01-22T10:09:09.8504830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.47,330.72*7A
2025-01-22T10:09:10.8503780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.20,330.89*77
2025-01-22T10:09:11.8500186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.30,331.08*5F
2025-01-22T10:09:12.8497957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.79,331.23*56
2025-01-22T10:09:13.8496043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.87,331.24*52
2025-01-22T10:09:14.8495081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,331.34*5E
2025-01-22T10:09:15.8491764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,331.57*77
2025-01-22T10:09:16.8491119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,331.59*74
2025-01-22T10:09:17.8488909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,331.33*72
2025-01-22T10:09:18.8486925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,331.02*79
2025-01-22T10:09:19.8485037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.41,330.88*7F
2025-01-22T10:09:20.8482106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.99,330.99*70
2025-01-22T10:09:21.8480786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.03,331.11*7D
2025-01-22T10:09:22.8479348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.55,331.13*54
2025-01-22T10:09:23.8476788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.98,331.12*55
2025-01-22T10:09:24.8475052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.45,331.10*5E
2025-01-22T10:09:25.8472615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.31,331.17*5E
2025-01-22T10:09:26.8471205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,331.43*55
2025-01-22T10:09:27.8470474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,331.49*78
2025-01-22T10:09:28.8467313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,331.42*71
2025-01-22T10:09:29.8463762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.10,331.19*76
2025-01-22T10:09:30.8462519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.34,331.00*74
2025-01-22T10:09:31.8460951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.57,331.11*70
2025-01-22T10:09:32.8483859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,331.01*75
2025-01-22T10:09:33.8481800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.13,330.88*54
2025-01-22T10:09:34.8479958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.15,331.09*52
2025-01-22T10:09:35.8477817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,331.08*50
2025-01-22T10:09:36.8475453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,330.96*5F
2025-01-22T10:09:37.8473207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,331.09*75
2025-01-22T10:09:38.8471919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,331.15*72
2025-01-22T10:09:39.8470121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.31,331.16*79
2025-01-22T10:09:40.8467927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.55,331.35*7E
2025-01-22T10:09:41.8465531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,331.37*76
2025-01-22T10:09:42.8463652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.41,331.36*55
2025-01-22T10:09:43.8462070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.87,331.44*5D
2025-01-22T10:09:44.8459796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.11,331.44*57
2025-01-22T10:09:45.8457900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.82,331.42*58
2025-01-22T10:09:46.8455706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,331.45*5E
2025-01-22T10:09:47.8453243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,331.29*50
2025-01-22T10:09:48.8451449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,331.17*59
2025-01-22T10:09:49.8449969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,331.34*7B
2025-01-22T10:09:50.8448212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.06,331.58*7D
2025-01-22T10:09:51.8472376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,331.54*78
2025-01-22T10:09:52.8470352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.35,331.52*56
2025-01-22T10:09:53.8468555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.51,331.33*52
2025-01-22T10:09:54.8465819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.50,331.09*7E
2025-01-22T10:09:55.8463954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.71,331.11*77
2025-01-22T10:09:56.8462007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.75,330.94*72
2025-01-22T10:09:57.8460062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,330.85*73
2025-01-22T10:09:58.8457896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,330.88*76
2025-01-22T10:09:59.8523475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,331.02*5F
2025-01-22T10:10:00.8522271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,331.35*57
2025-01-22T10:10:01.8520488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,331.58*5C
2025-01-22T10:10:02.8548987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,331.71*5A
2025-01-22T10:10:03.8546058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,331.67*79
2025-01-22T10:10:04.8587752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,331.51*7F
2025-01-22T10:10:05.8487928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.35,331.37*7B
2025-01-22T10:10:06.8487168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.91,331.19*7F
2025-01-22T10:10:07.8485232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.17,331.01*74
2025-01-22T10:10:08.8483482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.21,330.92*7B
2025-01-22T10:10:09.8481598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.87,331.03*7F
2025-01-22T10:10:10.8480069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.47,331.03*7D
2025-01-22T10:10:11.8477095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,331.09*7B
2025-01-22T10:10:12.8474000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,331.21*5C
2025-01-22T10:10:13.8473613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,331.20*5E
2025-01-22T10:10:14.8470871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,331.24*54
2025-01-22T10:10:15.8469705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,331.30*5B
2025-01-22T10:10:16.8466973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,331.38*5D
2025-01-22T10:10:17.8464603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,331.63*7F
2025-01-22T10:10:18.8463537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.39,331.78*7D
2025-01-22T10:10:19.8460416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.96,331.63*7E
2025-01-22T10:10:20.8485338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.43,331.29*78
2025-01-22T10:10:21.8482634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.46,331.10*74
2025-01-22T10:10:22.8482344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.02,330.97*7D
2025-01-22T10:10:23.8479517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.49,330.81*7D
2025-01-22T10:10:24.8476923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,330.85*53
2025-01-22T10:10:25.8475691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,330.99*58
2025-01-22T10:10:26.8473285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,331.17*57
2025-01-22T10:10:27.8471895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,331.42*57
2025-01-22T10:10:28.8499662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,331.63*55
2025-01-22T10:10:29.8498345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,331.75*51
2025-01-22T10:10:30.8496366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,331.69*5A
2025-01-22T10:10:31.8494206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,331.45*79
2025-01-22T10:10:32.8514178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.80,331.24*7B
2025-01-22T10:10:33.8512348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.39,330.91*7B
2025-01-22T10:10:34.8510437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.51,330.65*71
2025-01-22T10:10:35.8509423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.45,330.53*77
2025-01-22T10:10:36.8505927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.93,330.44*5F
2025-01-22T10:10:37.8502245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.21,330.67*51
2025-01-22T10:10:38.8502063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,331.03*52
2025-01-22T10:10:39.8499916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,331.40*53
2025-01-22T10:10:40.8498647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,331.69*52
2025-01-22T10:10:41.8496374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,331.65*55
2025-01-22T10:10:42.8494445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,331.46*79
2025-01-22T10:10:43.8492142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.29,331.14*7D
2025-01-22T10:10:44.8489881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.36,330.88*7F
2025-01-22T10:10:45.8487492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.89,330.80*72
2025-01-22T10:10:46.8486190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.89,330.76*5F
2025-01-22T10:10:47.8483837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.36,330.74*51
2025-01-22T10:10:48.8482492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.59,330.91*52
2025-01-22T10:10:49.8480101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,331.02*52
2025-01-22T10:10:50.8478627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,331.05*50
2025-01-22T10:10:51.8475656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,331.07*70
2025-01-22T10:10:52.8473115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,330.98*7E
2025-01-22T10:10:53.8471193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,330.80*75
2025-01-22T10:10:54.8470529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,330.81*7F
2025-01-22T10:10:55.8468348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.83,330.91*7F
2025-01-22T10:10:56.8466577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.16,330.96*71
2025-01-22T10:10:57.8464143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.13,331.20*53
2025-01-22T10:10:58.8462509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.93,331.43*58
2025-01-22T10:10:59.8460077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.81,331.62*5D
2025-01-22T10:11:00.8458066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,331.64*77
2025-01-22T10:11:01.8612770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,331.43*7C
2025-01-22T10:11:02.8454545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,331.21*5B
2025-01-22T10:11:03.8452340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,330.92*5E
2025-01-22T10:11:04.8449708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,330.77*57
2025-01-22T10:11:05.8604592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,330.67*79
2025-01-22T10:11:06.8602047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,330.63*73
2025-01-22T10:11:07.8601265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,330.75*73
2025-01-22T10:11:08.8598286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.80,331.01*5E
2025-01-22T10:11:09.8596704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.78,331.34*59
2025-01-22T10:11:10.8593181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.37,331.43*51
2025-01-22T10:11:11.8592754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,331.23*5E
2025-01-22T10:11:12.8590672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,331.00*7F
2025-01-22T10:11:13.8613308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,330.80*7F
2025-01-22T10:11:14.8612013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,330.66*7F
2025-01-22T10:11:15.8608425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,330.61*78
2025-01-22T10:11:16.8608668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.45,330.82*5F
2025-01-22T10:11:17.8606372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.92,331.08*51
2025-01-22T10:11:18.8448282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.12,331.28*5B
2025-01-22T10:11:19.8602090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.64,331.09*5A
2025-01-22T10:11:20.8599443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.47,330.99*51
2025-01-22T10:11:21.8597935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.60,331.15*72
2025-01-22T10:11:22.8595935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,331.34*7B
2025-01-22T10:11:23.8594244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,331.37*7E
2025-01-22T10:11:24.8592067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,331.27*71
2025-01-22T10:11:25.8456388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,331.28*7D
2025-01-22T10:11:26.8454924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,331.40*7C
2025-01-22T10:11:27.8452764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,331.57*7D
2025-01-22T10:11:28.8606850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,331.66*74
2025-01-22T10:11:29.8448539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.88,331.51*53
2025-01-22T10:11:30.8601468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.58,331.31*5B
2025-01-22T10:11:31.8599521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.52,331.18*5B
2025-01-22T10:11:32.8598843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.90,331.01*5B
2025-01-22T10:11:33.8596743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.48,331.12*5D
2025-01-22T10:11:34.8595410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,331.42*7C
2025-01-22T10:11:35.8592895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,331.47*73
2025-01-22T10:11:36.8590906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,331.30*7D
2025-01-22T10:11:37.8588070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,331.16*76
2025-01-22T10:11:38.8587015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,331.15*74
2025-01-22T10:11:39.8584699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.52,331.22*71
2025-01-22T10:11:40.8583085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.49,331.27*71
2025-01-22T10:11:41.8458884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.06,331.27*51
2025-01-22T10:11:42.8456387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.15,331.13*5C
2025-01-22T10:11:43.8455405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.96,331.28*53
2025-01-22T10:11:44.8453414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,331.47*5E
2025-01-22T10:11:45.8607593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,331.54*75
2025-01-22T10:11:46.8605278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.14,331.65*7C
2025-01-22T10:11:47.8601973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.36,331.67*7C
2025-01-22T10:11:48.8600615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.51,331.46*7C
2025-01-22T10:11:49.8599485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.65,331.42*7B
2025-01-22T10:11:50.8598443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,331.40*50
2025-01-22T10:11:51.8596514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,331.16*51
2025-01-22T10:11:52.8639534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,331.11*55
2025-01-22T10:11:53.8591814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,331.11*50
2025-01-22T10:11:54.8590099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,331.18*5B
2025-01-22T10:11:55.8587699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,331.38*73
2025-01-22T10:11:56.8455247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.05,331.42*70
2025-01-22T10:11:57.8610243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.47,331.36*72
2025-01-22T10:11:58.8607333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.00,331.27*7A
2025-01-22T10:11:59.8494321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.17,331.13*79
2025-01-22T10:12:00.8492788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.89,330.97*7D
2025-01-22T10:12:01.8490030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,330.85*5B
2025-01-22T10:12:02.8488445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,330.74*54
2025-01-22T10:12:03.8486606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,330.69*55
2025-01-22T10:12:04.8484910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,330.97*72
2025-01-22T10:12:05.8481709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,331.45*7A
2025-01-22T10:12:06.8481185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,331.70*79
2025-01-22T10:12:07.8478287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.66,331.69*55
2025-01-22T10:12:08.8477240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.79,331.67*54
2025-01-22T10:12:09.8474988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.46,331.56*57
2025-01-22T10:12:10.8472303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,331.39*5D
2025-01-22T10:12:11.8470062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,331.19*53
2025-01-22T10:12:12.8469048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,330.95*7F
2025-01-22T10:12:13.8467348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,330.79*7A
2025-01-22T10:12:14.8620741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.90,330.84*7B
2025-01-22T10:12:15.8618833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.79,330.92*70
2025-01-22T10:12:16.8616717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,330.82*7D
2025-01-22T10:12:17.8458969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,330.76*54
2025-01-22T10:12:18.8612645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,330.79*5B
2025-01-22T10:12:19.8455321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.17,330.92*5D
2025-01-22T10:12:20.8452326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.50,331.12*52
2025-01-22T10:12:21.8450852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.55,331.30*55
2025-01-22T10:12:22.8447559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.09,331.21*56
2025-01-22T10:12:23.8446320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,331.14*52
2025-01-22T10:12:24.8599724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.78,331.34*71
2025-01-22T10:12:25.8598619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.20,331.48*7B
2025-01-22T10:12:26.8596692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.63,331.46*79
2025-01-22T10:12:27.8594527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.76,331.29*7D
2025-01-22T10:12:28.8593251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.39,330.98*5D
2025-01-22T10:12:29.8590911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,330.80*50
2025-01-22T10:12:30.8588618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,330.89*55
2025-01-22T10:12:31.8586309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,331.11*57
2025-01-22T10:12:32.8584604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,331.11*57
2025-01-22T10:12:33.8582299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,331.07*51
2025-01-22T10:12:34.8581270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,331.03*74
2025-01-22T10:12:35.8579175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.97,331.01*79
2025-01-22T10:12:36.8576800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.47,331.06*7A
2025-01-22T10:12:37.8574656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.28,331.10*75
2025-01-22T10:12:38.8571735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.44,331.19*55
2025-01-22T10:12:39.8570664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,331.32*51
2025-01-22T10:12:40.8569140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,331.41*56
2025-01-22T10:12:41.8567396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,331.51*5C
2025-01-22T10:12:42.8565314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,331.60*7C
2025-01-22T10:12:43.8562478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,331.63*7A
2025-01-22T10:12:44.8560859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,331.44*7D
2025-01-22T10:12:45.8559436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.16,331.15*7B
2025-01-22T10:12:46.8556719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.62,331.06*7D
2025-01-22T10:12:47.8554799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.09,331.10*72
2025-01-22T10:12:48.8553194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.15,331.08*74
2025-01-22T10:12:49.8551146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.91,331.14*59
2025-01-22T10:12:50.8548747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.31,331.05*5A
2025-01-22T10:12:51.8546538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.45,330.93*5A
2025-01-22T10:12:52.8545126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,331.08*54
2025-01-22T10:12:53.8543148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,331.34*79
2025-01-22T10:12:54.8542130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,331.59*77
2025-01-22T10:12:55.8539427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,331.72*78
2025-01-22T10:12:56.8537366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,331.56*57
2025-01-22T10:12:57.8536148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.07,331.61*53
2025-01-22T10:12:58.8532919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.84,331.81*78
2025-01-22T10:12:59.8531317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.86,331.92*7D
2025-01-22T10:13:00.8529475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.39,332.07*70
2025-01-22T10:13:01.8527674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.53,332.05*7B
2025-01-22T10:13:02.8525746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,332.09*78
2025-01-22T10:13:03.8523480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,332.11*7F
2025-01-22T10:13:04.8521044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,332.01*7F
2025-01-22T10:13:05.8518224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,331.89*72
2025-01-22T10:13:06.8516859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,331.72*5E
2025-01-22T10:13:07.8515175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.72,331.74*54
2025-01-22T10:13:08.8513010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.99,332.05*50
2025-01-22T10:13:09.8511517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.69,332.38*50
2025-01-22T10:13:10.8509656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.88,332.44*5E
2025-01-22T10:13:11.8506607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,332.38*5F
2025-01-22T10:13:12.8506051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,332.26*7F
2025-01-22T10:13:13.8502786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,332.03*7B
2025-01-22T10:13:14.8500602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.15,331.93*7C
2025-01-22T10:13:15.8499717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.55,331.90*72
2025-01-22T10:13:16.8497719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.50,331.79*7C
2025-01-22T10:13:17.8495646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,331.71*77
2025-01-22T10:13:18.8492984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,331.77*79
2025-01-22T10:13:19.8520786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,331.74*5C
2025-01-22T10:13:20.8518971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,331.83*51
2025-01-22T10:13:21.8516647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.80,332.14*5F
2025-01-22T10:13:22.8514391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,332.28*54
2025-01-22T10:13:23.8574899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,332.13*5A
2025-01-22T10:13:24.8511216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,331.93*7C
2025-01-22T10:13:25.8508889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,331.78*70
2025-01-22T10:13:26.8537282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,331.79*77
2025-01-22T10:13:27.8534702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.71,331.80*77
2025-01-22T10:13:28.8532333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.90,331.91*7D
2025-01-22T10:13:29.8530988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.95,332.21*71
2025-01-22T10:13:30.8528878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.65,332.33*56
2025-01-22T10:13:31.8527410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,332.11*5F
2025-01-22T10:13:32.8524642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,332.01*5D
2025-01-22T10:13:33.8521906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,331.78*57
2025-01-22T10:13:34.8520515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,331.83*52
2025-01-22T10:13:35.8518493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,332.14*78
2025-01-22T10:13:36.8516929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.33,332.24*7E
2025-01-22T10:13:37.8515064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,332.18*75
2025-01-22T10:13:38.8513177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,332.04*78
2025-01-22T10:13:39.8509227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,332.11*79
2025-01-22T10:13:40.8509296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.76,332.22*72
2025-01-22T10:13:41.8507186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.76,332.41*51
2025-01-22T10:13:42.8505361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.43,332.58*5E
2025-01-22T10:13:43.8502804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.11,332.67*55
2025-01-22T10:13:44.8501328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,332.74*59
2025-01-22T10:13:45.8498274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,332.70*75
2025-01-22T10:13:46.8496096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,332.65*7E
2025-01-22T10:13:47.8495428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,332.57*7C
2025-01-22T10:13:48.8493244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,332.51*73
2025-01-22T10:13:49.8489268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.54,332.62*75
2025-01-22T10:13:50.8489011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,332.75*7B
2025-01-22T10:13:51.8487280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,332.52*72
2025-01-22T10:13:52.8577977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,332.22*52
2025-01-22T10:13:53.8575033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,332.02*51
2025-01-22T10:13:54.8572452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,331.85*5F
2025-01-22T10:13:55.8571107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,331.82*73
2025-01-22T10:13:56.8571904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.47,331.85*72
2025-01-22T10:13:57.8568340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.21,332.00*70
2025-01-22T10:13:58.8567005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.95,332.26*73
2025-01-22T10:13:59.8563868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.07,332.40*50
2025-01-22T10:14:00.8562403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.64,332.45*54
2025-01-22T10:14:01.8560317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.88,332.51*5C
2025-01-22T10:14:02.8558136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,332.55*58
2025-01-22T10:14:03.8556592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,332.66*5C
2025-01-22T10:14:04.8554430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.97,332.83*7E
2025-01-22T10:14:05.8552321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.85,332.80*7C
2025-01-22T10:14:06.8550896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.91,332.66*73
2025-01-22T10:14:07.8548327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,332.35*71
2025-01-22T10:14:08.8546653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,332.18*74
2025-01-22T10:14:09.8543475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,332.17*71
2025-01-22T10:14:10.8542649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,332.21*77
2025-01-22T10:14:11.8541222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,332.32*53
2025-01-22T10:14:12.8538625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.18,332.36*54
2025-01-22T10:14:13.8536176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.21,332.33*5B
2025-01-22T10:14:14.8554218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,332.47*57
2025-01-22T10:14:15.8617283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,332.51*75
2025-01-22T10:14:16.8614411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,332.50*75
2025-01-22T10:14:17.8612163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,332.49*77
2025-01-22T10:14:18.8610444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,332.35*7C
2025-01-22T10:14:19.8608257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,332.21*74
2025-01-22T10:14:20.8606639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,332.09*70
2025-01-22T10:14:21.8474874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.47,332.02*79
2025-01-22T10:14:22.8473408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.39,332.02*58
2025-01-22T10:14:23.8471027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,332.17*5F
2025-01-22T10:14:24.8469547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,332.45*7E
2025-01-22T10:14:25.8494091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,332.57*51
2025-01-22T10:14:26.8491821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.01,332.40*5C
2025-01-22T10:14:27.8489654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,332.29*5A
2025-01-22T10:14:28.8531259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,332.36*77
2025-01-22T10:14:29.8529390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,332.44*7E
2025-01-22T10:14:30.8527194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,332.57*7F
2025-01-22T10:14:31.8574616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,332.44*51
2025-01-22T10:14:32.8591858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,332.06*50
2025-01-22T10:14:33.8589681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,331.81*7E
2025-01-22T10:14:34.8664692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.36,331.91*7A
2025-01-22T10:14:35.8585933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.54,332.14*7B
2025-01-22T10:14:36.8583719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.06,332.41*74
2025-01-22T10:14:37.8581478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.58,332.60*5A
2025-01-22T10:14:38.8579044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.24,332.48*56
2025-01-22T10:14:39.8577147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,332.35*5F
2025-01-22T10:14:40.8490748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,332.46*53
2025-01-22T10:14:41.8488376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,332.62*53
2025-01-22T10:14:42.8486180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,332.71*7F
2025-01-22T10:14:43.8482339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,332.60*78
2025-01-22T10:14:44.8482166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.32,332.43*73
2025-01-22T10:14:45.8479479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.78,332.23*78
2025-01-22T10:14:46.8634235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.00,331.92*74
2025-01-22T10:14:47.8631657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.90,331.86*7F
2025-01-22T10:14:48.8630439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,331.85*72
2025-01-22T10:14:49.8494393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,331.96*59
2025-01-22T10:14:50.8493008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,332.10*5C
2025-01-22T10:14:51.8489166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.09,332.10*5D
2025-01-22T10:14:52.8489522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,332.30*5E
2025-01-22T10:14:53.8487507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,332.51*56
2025-01-22T10:14:54.8485599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,332.60*7D
2025-01-22T10:14:55.8483459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.20,332.60*78
2025-01-22T10:14:56.8481210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.96,332.37*75
2025-01-22T10:14:57.8479799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.29,332.16*72
2025-01-22T10:14:58.8478014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.98,331.92*70
2025-01-22T10:14:59.8632031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,331.74*7B
2025-01-22T10:15:00.8629541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,331.77*74
2025-01-22T10:15:01.8523384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,332.08*5B
2025-01-22T10:15:02.8520615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,332.29*5B
2025-01-22T10:15:03.8518194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,332.39*59
2025-01-22T10:15:04.8516394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,332.66*56
2025-01-22T10:15:05.8515450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,333.11*71
2025-01-22T10:15:06.8544019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.65,333.33*79
2025-01-22T10:15:07.8542766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.90,333.29*7B
2025-01-22T10:15:08.8540318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.96,333.14*73
2025-01-22T10:15:09.8538556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.70,332.86*74
2025-01-22T10:15:10.8536076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,332.37*7B
2025-01-22T10:15:11.8534186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,332.18*70
2025-01-22T10:15:12.8532738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,332.33*74
2025-01-22T10:15:13.8530225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,332.54*7D
2025-01-22T10:15:14.8528782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,332.73*5E
2025-01-22T10:15:15.8526920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,332.65*54
2025-01-22T10:15:16.8523836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,332.67*56
2025-01-22T10:15:17.8522968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,332.82*5E
2025-01-22T10:15:18.8521121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,333.06*76
2025-01-22T10:15:19.8518501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.44,333.23*71
2025-01-22T10:15:20.8516778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.07,333.16*7F
2025-01-22T10:15:21.8573562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.47,333.09*75
2025-01-22T10:15:22.8599910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.59,333.09*7F
2025-01-22T10:15:23.8598429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.24,332.99*72
2025-01-22T10:15:24.8597846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.58,332.80*7C
2025-01-22T10:15:25.8595143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,332.65*7B
2025-01-22T10:15:26.8592213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,332.73*58
2025-01-22T10:15:27.8590623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.58,332.84*5A
2025-01-22T10:15:28.8588780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.45,332.85*53
2025-01-22T10:15:29.8586455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,333.03*50
2025-01-22T10:15:30.8584693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,333.18*5C
2025-01-22T10:15:31.8582388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,333.49*7A
2025-01-22T10:15:32.8581009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.74,333.71*70
2025-01-22T10:15:33.8634408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.50,333.62*71
2025-01-22T10:15:34.8633384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.95,333.30*7F
2025-01-22T10:15:35.8630920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.86,332.73*7B
2025-01-22T10:15:36.8629455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.30,332.25*7C
2025-01-22T10:15:37.8470575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.39,332.16*5A
2025-01-22T10:15:38.8624401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.23,332.28*5C
2025-01-22T10:15:39.8467117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.22,332.66*56
2025-01-22T10:15:40.8465381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.33,333.08*72
2025-01-22T10:15:41.8463364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.42,333.31*7A
2025-01-22T10:15:42.8617750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,333.37*7D
2025-01-22T10:15:43.8615053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.65,333.45*7A
2025-01-22T10:15:44.8612345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.93,333.51*7C
2025-01-22T10:15:45.8610181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.85,333.17*7C
2025-01-22T10:15:46.8608913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.23,332.86*77
2025-01-22T10:15:47.8607006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.25,332.80*75
2025-01-22T10:15:48.8603870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.87,332.71*59
2025-01-22T10:15:49.8602554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.99,332.82*50
2025-01-22T10:15:50.8525602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.97,333.01*5F
2025-01-22T10:15:51.8524031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,333.04*54
2025-01-22T10:15:52.8522137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.30,333.21*7B
2025-01-22T10:15:53.8550569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.66,333.28*5F
2025-01-22T10:15:54.8548118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,333.28*5D
2025-01-22T10:15:55.8546018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,333.40*77
2025-01-22T10:15:56.8543806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.37,333.41*77
2025-01-22T10:15:57.8542861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.59,333.34*7C
2025-01-22T10:15:58.8575090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.37,333.34*79
2025-01-22T10:15:59.8591370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.39,333.33*5D
2025-01-22T10:16:00.8589728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.69,333.42*5E
2025-01-22T10:16:01.8587088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.82,333.60*5E
2025-01-22T10:16:02.8585668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,333.77*58
2025-01-22T10:16:03.8583993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,333.89*55
2025-01-22T10:16:04.8581443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,333.79*5C
2025-01-22T10:16:05.8579448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,333.49*57
2025-01-22T10:16:06.8577670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,333.22*7E
2025-01-22T10:16:07.8574160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,332.94*7B
2025-01-22T10:16:08.8597287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,332.87*79
2025-01-22T10:16:09.8571721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,333.12*78
2025-01-22T10:16:10.8570397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.58,333.38*72
2025-01-22T10:16:11.8568123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.98,333.58*70
2025-01-22T10:16:12.8566790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.99,333.58*5C
2025-01-22T10:16:13.8564300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.59,333.34*5F
2025-01-22T10:16:14.8562244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.24,333.12*56
2025-01-22T10:16:15.8560595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,333.11*78
2025-01-22T10:16:16.8558873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,333.14*73
2025-01-22T10:16:17.8556723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,333.12*74
2025-01-22T10:16:18.8554788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,333.29*7F
2025-01-22T10:16:19.8552954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,333.42*7B
2025-01-22T10:16:20.8550368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,333.43*79
2025-01-22T10:16:21.8547962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,333.52*59
2025-01-22T10:16:22.8546664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,333.47*5F
2025-01-22T10:16:23.8565405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,333.49*5B
2025-01-22T10:16:24.8563048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,333.59*76
2025-01-22T10:16:25.8561225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.47,333.61*7C
2025-01-22T10:16:26.8559359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.71,333.63*7D
2025-01-22T10:16:27.8556663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.57,333.65*79
2025-01-22T10:16:28.8573003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,333.59*53
2025-01-22T10:16:29.8570963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,333.46*71
2025-01-22T10:16:30.8569353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,333.26*74
2025-01-22T10:16:31.8587330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,333.20*7C
2025-01-22T10:16:32.8585687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,333.30*74
2025-01-22T10:16:33.8583228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.49,333.48*55
2025-01-22T10:16:34.8581795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.31,333.66*52
2025-01-22T10:16:35.8578535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,333.81*54
2025-01-22T10:16:36.8576955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,333.69*7C
2025-01-22T10:16:37.8574598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,333.47*72
2025-01-22T10:16:38.8572695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,333.26*79
2025-01-22T10:16:39.8571301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,333.12*70
2025-01-22T10:16:40.8568962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.24,333.28*59
2025-01-22T10:16:41.8566649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.60,333.47*7B
2025-01-22T10:16:42.8563559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.60,333.53*7E
2025-01-22T10:16:43.8564077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,333.47*76
2025-01-22T10:16:44.8560673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,333.31*72
2025-01-22T10:16:45.8558973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,333.20*7A
2025-01-22T10:16:46.8557169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,333.24*54
2025-01-22T10:16:47.8554815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,333.28*59
2025-01-22T10:16:48.8552331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,333.39*58
2025-01-22T10:16:49.8550590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,333.53*5F
2025-01-22T10:16:50.8548866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,333.62*77
2025-01-22T10:16:51.8546413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,333.79*71
2025-01-22T10:16:52.8544176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,333.81*7D
2025-01-22T10:16:53.8542709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,333.55*51
2025-01-22T10:16:54.8540183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.60,333.27*7A
2025-01-22T10:16:55.8538064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.92,333.11*70
2025-01-22T10:16:56.8535977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.64,332.90*70
2025-01-22T10:16:57.8533482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,332.80*51
2025-01-22T10:16:58.8531738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,332.83*51
2025-01-22T10:16:59.8529837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,333.19*54
2025-01-22T10:17:00.8527709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,333.53*54
2025-01-22T10:17:01.8525525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,333.49*50
2025-01-22T10:17:02.8523754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,333.22*57
2025-01-22T10:17:03.8521730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,332.96*77
2025-01-22T10:17:04.8519775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.27,332.76*7E
2025-01-22T10:17:05.8517560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.26,332.74*76
2025-01-22T10:17:06.8515764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.93,332.84*78
2025-01-22T10:17:07.8513814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.21,332.92*59
2025-01-22T10:17:08.8511025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.14,332.98*51
2025-01-22T10:17:09.8508943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.70,333.05*59
2025-01-22T10:17:10.8506548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,333.12*5F
2025-01-22T10:17:11.8504356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,333.19*70
2025-01-22T10:17:12.8503338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,333.20*7F
2025-01-22T10:17:13.8520673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,333.20*7D
2025-01-22T10:17:14.8518915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,333.44*5D
2025-01-22T10:17:15.8516845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,333.57*55
2025-01-22T10:17:16.8514633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,333.44*55
2025-01-22T10:17:17.8573204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,333.27*79
2025-01-22T10:17:18.8570909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,333.14*72
2025-01-22T10:17:19.8568628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.86,333.12*70
2025-01-22T10:17:20.8566468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.26,333.05*7B
2025-01-22T10:17:21.8565123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.97,332.97*54
2025-01-22T10:17:22.8562692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.30,332.85*5D
2025-01-22T10:17:23.8592034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,332.81*55
2025-01-22T10:17:24.8589906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,332.85*52
2025-01-22T10:17:25.8587733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,332.86*5B
2025-01-22T10:17:26.8586496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,333.04*50
2025-01-22T10:17:27.8584236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,333.20*53
2025-01-22T10:17:28.8580671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,333.22*5D
2025-01-22T10:17:29.8580264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,333.41*74
2025-01-22T10:17:30.8578361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,333.54*7E
2025-01-22T10:17:31.8576037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.40,333.39*7C
2025-01-22T10:17:32.8574625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.53,333.18*7B
2025-01-22T10:17:33.8571854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.36,332.97*77
2025-01-22T10:17:34.8570501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,332.86*72
2025-01-22T10:17:35.8567541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,332.76*50
2025-01-22T10:17:36.8566006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,332.76*55
2025-01-22T10:17:37.8563603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.74,332.85*58
2025-01-22T10:17:38.8561883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,333.16*53
2025-01-22T10:17:39.8560043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,333.61*7A
2025-01-22T10:17:40.8557822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.00,333.78*70
2025-01-22T10:17:41.8555809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.45,333.79*71
2025-01-22T10:17:42.8553685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.48,333.73*74
2025-01-22T10:17:43.8551455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.95,333.36*78
2025-01-22T10:17:44.8549900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,332.86*75
2025-01-22T10:17:45.8548466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,332.58*7D
2025-01-22T10:17:46.8545838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,332.57*7A
2025-01-22T10:17:47.8543452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,332.77*5A
2025-01-22T10:17:48.8541631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,332.87*5C
2025-01-22T10:17:49.8539249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,332.98*53
2025-01-22T10:17:50.8536276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,333.14*5B
2025-01-22T10:17:51.8568418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,333.08*7F
2025-01-22T10:17:52.8566532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,333.05*78
2025-01-22T10:17:53.8563905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.47,333.14*7E
2025-01-22T10:17:54.8562582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.51,333.23*7C
2025-01-22T10:17:55.8559935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.27,333.34*7B
2025-01-22T10:17:56.8557650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.22,333.27*54
2025-01-22T10:17:57.8621616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.27,333.05*55
2025-01-22T10:17:58.8554061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,333.06*54
2025-01-22T10:17:59.8551507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,333.24*70
2025-01-22T10:18:00.8627798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,333.44*7A
2025-01-22T10:18:01.8548442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,333.77*75
2025-01-22T10:18:02.8546142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,334.01*50
2025-01-22T10:18:03.8544506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,333.86*59
2025-01-22T10:18:04.8599409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,333.52*76
2025-01-22T10:18:05.8597109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,332.96*5C
2025-01-22T10:18:06.8594723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,332.57*52
2025-01-22T10:18:07.8593618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,332.41*52
2025-01-22T10:18:08.8590045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.83,332.31*54
2025-01-22T10:18:09.8587946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.28,332.55*75
2025-01-22T10:18:10.8587338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.43,332.99*77
2025-01-22T10:18:11.8585951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.84,333.20*7A
2025-01-22T10:18:12.8583148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,333.43*7E
2025-01-22T10:18:13.8580640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,333.59*55
2025-01-22T10:18:14.8577321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,333.41*50
2025-01-22T10:18:15.8576506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,333.13*57
2025-01-22T10:18:16.8574682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,332.98*52
2025-01-22T10:18:17.8571069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,332.78*5F
2025-01-22T10:18:18.8618038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,332.79*5B
2025-01-22T10:18:19.8568914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,333.01*7A
2025-01-22T10:18:20.8601952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.53,333.35*7B
2025-01-22T10:18:21.8599469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.18,333.61*71
2025-01-22T10:18:22.8630406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.58,333.69*7C
2025-01-22T10:18:23.8627618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.27,333.51*7B
2025-01-22T10:18:24.8625804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.39,332.98*59
2025-01-22T10:18:25.8622724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,332.70*56
2025-01-22T10:18:26.8622197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,332.48*50
2025-01-22T10:18:27.8464180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,332.42*59
2025-01-22T10:18:28.8618408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,332.68*5C
2025-01-22T10:18:29.8522075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,332.91*57
2025-01-22T10:18:30.8520246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,333.26*7C
2025-01-22T10:18:31.8518275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.47,333.53*79
2025-01-22T10:18:32.8516417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.96,333.55*7D
2025-01-22T10:18:33.8547561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.97,333.22*70
2025-01-22T10:18:34.8545606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.77,332.75*73
2025-01-22T10:18:35.8543015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.50,332.39*74
2025-01-22T10:18:36.8541401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,332.38*7C
2025-01-22T10:18:37.8539692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,332.59*57
2025-01-22T10:18:38.8537108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.53,332.91*50
2025-01-22T10:18:39.8535609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.15,333.21*54
2025-01-22T10:18:40.8561134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.95,333.36*55
2025-01-22T10:18:41.8558561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,333.50*55
2025-01-22T10:18:42.8557245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,333.34*71
2025-01-22T10:18:43.8554804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.73,333.23*7C
2025-01-22T10:18:44.8553070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.17,332.91*73
2025-01-22T10:18:45.8551138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.82,332.62*72
2025-01-22T10:18:46.8549096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.64,332.67*70
2025-01-22T10:18:47.8547170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.08,332.81*7F
2025-01-22T10:18:48.8544147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.53,333.13*5B
2025-01-22T10:18:49.8542879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.26,333.25*54
2025-01-22T10:18:50.8540855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.87,332.99*54
2025-01-22T10:18:51.8537378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,332.90*5C
2025-01-22T10:18:52.8536917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,333.06*76
2025-01-22T10:18:53.8534757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.96,333.11*71
2025-01-22T10:18:54.8532651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,333.21*71
2025-01-22T10:18:55.8529645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,333.50*73
2025-01-22T10:18:56.8528773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.42,333.59*5C
2025-01-22T10:18:57.8526914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.75,333.55*59
2025-01-22T10:18:58.8524172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.06,333.46*54
2025-01-22T10:18:59.8522392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.07,333.29*5F
2025-01-22T10:19:00.8520636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.88,333.08*75
2025-01-22T10:19:01.8518528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.71,333.07*7F
2025-01-22T10:19:02.8516801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.13,333.09*72
2025-01-22T10:19:03.8574417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,333.19*76
2025-01-22T10:19:04.8571857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,333.31*7E
2025-01-22T10:19:05.8569432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,333.31*57
2025-01-22T10:19:06.8568111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,333.33*55
2025-01-22T10:19:07.8566190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,333.32*57
2025-01-22T10:19:08.8563814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,333.37*76
2025-01-22T10:19:09.8561145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.66,333.44*7B
2025-01-22T10:19:10.8558783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.75,333.39*59
2025-01-22T10:19:11.8581091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.64,333.38*5F
2025-01-22T10:19:12.8578523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.51,333.23*53
2025-01-22T10:19:13.8576639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.30,333.18*73
2025-01-22T10:19:14.8574558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.06,333.32*71
2025-01-22T10:19:15.8572426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,333.44*70
2025-01-22T10:19:16.8569837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,333.48*76
2025-01-22T10:19:17.8567949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,333.45*79
2025-01-22T10:19:18.8566800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,333.26*7F
2025-01-22T10:19:19.8564438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,333.14*7F
2025-01-22T10:19:20.8562588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,333.07*7A
2025-01-22T10:19:21.8559990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,333.15*5C
2025-01-22T10:19:22.8558897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,333.16*5E
2025-01-22T10:19:23.8556518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,332.90*56
2025-01-22T10:19:24.8554640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,332.93*5B
2025-01-22T10:19:25.8552117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,333.04*7B
2025-01-22T10:19:26.8550542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,333.15*76
2025-01-22T10:19:27.8548315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,333.52*78
2025-01-22T10:19:28.8546563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,333.55*73
2025-01-22T10:19:29.8544507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,333.30*7D
2025-01-22T10:19:30.8580266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.20,333.25*7C
2025-01-22T10:19:31.8579194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.49,333.36*7E
2025-01-22T10:19:32.8576935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.55,333.42*7F
2025-01-22T10:19:33.8574934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.28,333.36*5E
2025-01-22T10:19:34.8572544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.68,333.38*52
2025-01-22T10:19:35.8570603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,333.46*52
2025-01-22T10:19:36.8568524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,333.46*75
2025-01-22T10:19:37.8566647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.40,333.42*7B
2025-01-22T10:19:38.8564905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.39,333.57*79
2025-01-22T10:19:39.8562197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.20,333.67*79
2025-01-22T10:19:40.8560668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.21,333.67*52
2025-01-22T10:19:41.8558578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.24,333.37*51
2025-01-22T10:19:42.8608175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,333.24*5A
2025-01-22T10:19:43.8606072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,333.37*7E
2025-01-22T10:19:44.8603248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,333.30*74
2025-01-22T10:19:45.8602205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.19,333.31*7A
2025-01-22T10:19:46.8599132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.47,333.27*7F
2025-01-22T10:19:47.8618431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,333.09*76
2025-01-22T10:19:48.8595864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,332.93*5D
2025-01-22T10:19:49.8594218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,332.98*59
2025-01-22T10:19:50.8590845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.61,333.20*58
2025-01-22T10:19:51.8628153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.44,333.32*57
2025-01-22T10:19:52.8617140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,333.58*51
2025-01-22T10:19:53.8614932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,333.71*72
2025-01-22T10:19:54.8612438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.91,333.46*7B
2025-01-22T10:19:55.8609962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.44,333.12*7B
2025-01-22T10:19:56.8608992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.06,332.87*7F
2025-01-22T10:19:57.8607504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.11,332.80*70
2025-01-22T10:19:58.8497283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.81,332.89*5A
2025-01-22T10:19:59.8494706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.05,332.94*5B
2025-01-22T10:20:00.8493200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.29,333.05*5A
2025-01-22T10:20:01.8530573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,333.41*50
2025-01-22T10:20:02.8528376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,333.69*52
2025-01-22T10:20:03.8584510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,333.75*5B
2025-01-22T10:20:04.8581862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,333.61*7C
2025-01-22T10:20:05.8580659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.69,333.29*7B
2025-01-22T10:20:06.8578678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.34,333.07*73
2025-01-22T10:20:07.8576253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.70,332.97*75
2025-01-22T10:20:08.8574923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.91,333.01*7B
2025-01-22T10:20:09.8572429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.87,332.92*51
2025-01-22T10:20:10.8569545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.56,332.81*50
2025-01-22T10:20:11.8567298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.08,332.99*5C
2025-01-22T10:20:12.8566270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,333.13*58
2025-01-22T10:20:13.8564897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,333.28*5D
2025-01-22T10:20:14.8562627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,333.31*5F
2025-01-22T10:20:15.8560748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,333.12*7C
2025-01-22T10:20:16.8558481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,332.91*78
2025-01-22T10:20:17.8625133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.90,332.73*76
2025-01-22T10:20:18.8622980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.42,332.72*7E
2025-01-22T10:20:19.8492014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.73,332.79*72
2025-01-22T10:20:20.8588344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.09,332.77*7D
2025-01-22T10:20:21.8586166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.32,332.79*59
2025-01-22T10:20:22.8584001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.19,332.98*57
2025-01-22T10:20:23.8582419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.36,333.22*55
2025-01-22T10:20:24.8580494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.30,333.35*50
2025-01-22T10:20:25.8577647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,333.31*58
2025-01-22T10:20:26.8575681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,333.13*78
2025-01-22T10:20:27.8574312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,333.08*78
2025-01-22T10:20:28.8595062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.75,333.13*70
2025-01-22T10:20:29.8592574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.83,333.07*7B
2025-01-22T10:20:30.8629128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.43,333.13*7F
2025-01-22T10:20:31.8627593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.56,333.18*75
2025-01-22T10:20:32.8625527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.29,333.24*7C
2025-01-22T10:20:33.8623474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.77,333.20*50
2025-01-22T10:20:34.8622189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,333.03*5C
2025-01-22T10:20:35.8620120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,332.98*55
2025-01-22T10:20:36.8618323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,333.16*50
2025-01-22T10:20:37.8615790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,333.44*52
2025-01-22T10:20:38.8613948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,333.53*51
2025-01-22T10:20:39.8611929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,333.52*5E
2025-01-22T10:20:40.8609522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,333.48*7B
2025-01-22T10:20:41.8606963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.89,333.60*7D
2025-01-22T10:20:42.8605739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.54,333.78*7B
2025-01-22T10:20:43.8603771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.60,333.68*75
2025-01-22T10:20:44.8599806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.95,333.24*7E
2025-01-22T10:20:45.8598766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,332.69*74
2025-01-22T10:20:46.8596939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,332.53*78
2025-01-22T10:20:47.8595360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,332.64*5F
2025-01-22T10:20:48.8592728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,333.01*57
2025-01-22T10:20:49.8591066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.95,333.42*5C
2025-01-22T10:20:50.8589664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,333.48*57
2025-01-22T10:20:51.8587801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,333.40*51
2025-01-22T10:20:52.8585402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,333.38*79
2025-01-22T10:20:53.8612131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.56,333.39*73
2025-01-22T10:20:54.8611008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.18,333.37*7E
2025-01-22T10:20:55.8609381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.54,333.27*7C
2025-01-22T10:20:56.8607425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.44,333.05*74
2025-01-22T10:20:57.8605778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.13,332.98*7D
2025-01-22T10:20:58.8604098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,332.95*72
2025-01-22T10:20:59.8601535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,332.88*56
2025-01-22T10:21:00.8599970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,333.02*51
2025-01-22T10:21:01.8623192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,333.09*53
2025-01-22T10:21:02.8619549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,333.31*5D
2025-01-22T10:21:03.8618757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,333.36*7A
2025-01-22T10:21:04.8615623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,333.04*7E
2025-01-22T10:21:05.8614958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,332.90*51
2025-01-22T10:21:06.8527324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,332.92*58
2025-01-22T10:21:07.8609838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.58,333.11*77
2025-01-22T10:21:08.8608138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.08,333.43*78
2025-01-22T10:21:09.8606520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.27,333.57*73
2025-01-22T10:21:10.8605129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.02,333.61*54
2025-01-22T10:21:11.8602478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,333.42*57
2025-01-22T10:21:12.8601408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,333.21*79
2025-01-22T10:21:13.8598651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,333.14*73
2025-01-22T10:21:14.8597134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,333.17*59
2025-01-22T10:21:15.8611540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.05,333.41*54
2025-01-22T10:21:16.8610496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.39,333.61*5A
2025-01-22T10:21:17.8608418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,333.65*70
2025-01-22T10:21:18.8605510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.89,333.55*7D
2025-01-22T10:21:19.8604035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.21,333.38*7B
2025-01-22T10:21:20.8601758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.62,333.31*7E
2025-01-22T10:21:21.8600395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.97,333.11*7C
2025-01-22T10:21:22.8598182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.97,332.85*54
2025-01-22T10:21:23.8566702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.75,332.70*5A
2025-01-22T10:21:24.8565128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.30,332.63*5E
2025-01-22T10:21:25.8563056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.60,332.72*5A
2025-01-22T10:21:26.8560707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,332.94*58
2025-01-22T10:21:27.8558412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,333.23*5E
2025-01-22T10:21:28.8556502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,333.47*79
2025-01-22T10:21:29.8554598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,333.47*75
2025-01-22T10:21:30.8552766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.01,333.45*73
2025-01-22T10:21:31.8550483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.05,333.22*7B
2025-01-22T10:21:32.8548665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.59,332.92*78
2025-01-22T10:21:33.8546305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.38,332.74*5C
2025-01-22T10:21:34.8544208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.67,332.61*54
2025-01-22T10:21:35.8542336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,332.42*57
2025-01-22T10:21:36.8540705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,332.51*7C
2025-01-22T10:21:37.8538351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,332.91*73
2025-01-22T10:21:38.8536854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,333.36*77
2025-01-22T10:21:39.8535153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,333.59*59
2025-01-22T10:21:40.8532239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,333.53*50
2025-01-22T10:21:41.8558956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,333.28*52
2025-01-22T10:21:42.8575255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,332.86*5F
2025-01-22T10:21:43.8573515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.31,332.50*77
2025-01-22T10:21:44.8571011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.12,332.29*71
2025-01-22T10:21:45.8568985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.79,332.28*73
2025-01-22T10:21:46.8566778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.94,332.57*77
2025-01-22T10:21:47.8564682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.20,332.95*73
2025-01-22T10:21:48.8562741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,333.24*5A
2025-01-22T10:21:49.8561079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,333.40*5F
2025-01-22T10:21:50.8559301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.17,333.28*76
2025-01-22T10:21:51.8557383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.30,333.07*70
2025-01-22T10:21:52.8556150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,332.89*57
2025-01-22T10:21:53.8588101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.03,332.69*76
2025-01-22T10:21:54.8586083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.29,332.76*75
2025-01-22T10:21:55.8583586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.07,333.08*73
2025-01-22T10:21:56.8605317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.90,333.20*7B
2025-01-22T10:21:57.8602360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.21,333.17*56
2025-01-22T10:21:58.8483234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.25,333.14*50
2025-01-22T10:21:59.8554506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,332.99*54
2025-01-22T10:22:00.8552030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,332.79*50
2025-01-22T10:22:01.8550359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,332.83*59
2025-01-22T10:22:02.8548361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,332.88*53
2025-01-22T10:22:03.8546404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,333.13*56
2025-01-22T10:22:04.8543869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,333.32*54
2025-01-22T10:22:05.8541508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,333.17*51
2025-01-22T10:22:06.8539435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.63,333.05*7C
2025-01-22T10:22:07.8538489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.33,333.15*73
2025-01-22T10:22:08.8535851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.46,333.02*76
2025-01-22T10:22:09.8534174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.12,332.85*73
2025-01-22T10:22:10.8532071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.60,332.76*7F
2025-01-22T10:22:11.8530219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,332.70*7E
2025-01-22T10:22:12.8527906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,332.94*79
2025-01-22T10:22:13.8579965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,333.13*78
2025-01-22T10:22:14.8602639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,333.21*57
2025-01-22T10:22:15.8600129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.06,333.42*56
2025-01-22T10:22:16.8645738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.31,333.43*53
2025-01-22T10:22:17.8596823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,333.38*54
2025-01-22T10:22:18.8594006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,333.42*7F
2025-01-22T10:22:19.8599699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.72,333.35*74
2025-01-22T10:22:20.8588526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.34,333.40*73
2025-01-22T10:22:21.8588637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.53,333.36*7F
2025-01-22T10:22:22.8586359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.06,333.14*7B
2025-01-22T10:22:23.8585457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,332.94*76
2025-01-22T10:22:24.8506789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,332.83*5D
2025-01-22T10:22:25.8580075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,332.95*58
2025-01-22T10:22:26.8577807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,332.98*56
2025-01-22T10:22:27.8575293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,333.12*5A
2025-01-22T10:22:28.8573310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,333.28*50
2025-01-22T10:22:29.8572358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,333.31*79
2025-01-22T10:22:30.8570115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,333.44*72
2025-01-22T10:22:31.8489681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.55,333.58*7B
2025-01-22T10:22:32.8643864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.87,333.56*73
2025-01-22T10:22:33.8642096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.04,333.49*75
2025-01-22T10:22:34.8639806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.86,333.37*76
2025-01-22T10:22:35.8636936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.35,333.05*7D
2025-01-22T10:22:36.8636203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,332.85*5A
2025-01-22T10:22:37.8633806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,332.83*5B
2025-01-22T10:22:38.8476441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,333.03*5B
2025-01-22T10:22:39.8474094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,333.26*55
2025-01-22T10:22:40.8627354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,333.52*54
2025-01-22T10:22:41.8626172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,333.51*71
2025-01-22T10:22:42.8623485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,333.28*71
2025-01-22T10:22:43.8621106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,333.12*74
2025-01-22T10:22:44.8619688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,332.99*71
2025-01-22T10:22:45.8618005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,332.99*72
2025-01-22T10:22:46.8615600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.08,333.05*71
2025-01-22T10:22:47.8613294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.41,333.25*54
2025-01-22T10:22:48.8611164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.40,333.37*51
2025-01-22T10:22:49.8609306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.87,333.20*58
2025-01-22T10:22:50.8611428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,333.21*7D
2025-01-22T10:22:51.8670033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,333.13*7C
2025-01-22T10:22:52.8603105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,333.06*71
2025-01-22T10:22:53.8601522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,333.14*7A
2025-01-22T10:22:54.8599398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,333.17*59
2025-01-22T10:22:55.8597045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,333.31*58
2025-01-22T10:22:56.8594745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,333.35*59
2025-01-22T10:22:57.8593817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.31,333.21*7C
2025-01-22T10:22:58.8591321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.72,333.28*7A
2025-01-22T10:22:59.8590449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.03,333.29*76
2025-01-22T10:23:00.8587100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.02,333.23*53
2025-01-22T10:23:01.8594882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.85,333.31*5C
2025-01-22T10:23:02.8583800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,333.26*52
2025-01-22T10:23:03.8581864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,333.35*7F
2025-01-22T10:23:04.8610458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,333.61*57
2025-01-22T10:23:05.8623731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,333.61*5F
2025-01-22T10:23:06.8606242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,333.39*79
2025-01-22T10:23:07.8603960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,333.10*7E
2025-01-22T10:23:08.8602359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,332.92*70
2025-01-22T10:23:09.8600231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,333.01*51
2025-01-22T10:23:10.8598496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,333.08*5E
2025-01-22T10:23:11.8596448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,333.10*51
2025-01-22T10:23:12.8594410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,333.19*77
2025-01-22T10:23:13.8593923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,333.15*7B
2025-01-22T10:23:14.8590290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,333.24*7C
2025-01-22T10:23:15.8589064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,333.25*78
2025-01-22T10:23:16.8587335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,333.27*73
2025-01-22T10:23:17.8585102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,333.21*7A
2025-01-22T10:23:18.8582952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,333.13*79
2025-01-22T10:23:19.8580940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.50,333.00*58
2025-01-22T10:23:20.8578992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.19,332.98*59
2025-01-22T10:23:21.8576185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,333.13*5E
2025-01-22T10:23:22.8603013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,333.10*59
2025-01-22T10:23:23.8600572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,332.92*79
2025-01-22T10:23:24.8598997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,332.90*74
2025-01-22T10:23:25.8597072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,332.73*78
2025-01-22T10:23:26.8594687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,332.63*79
2025-01-22T10:23:27.8592620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,332.86*76
2025-01-22T10:23:28.8590453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.50,333.09*5B
2025-01-22T10:23:29.8588400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.45,333.18*5A
2025-01-22T10:23:30.8586354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.45,333.28*5A
2025-01-22T10:23:31.8585221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.13,333.29*5D
2025-01-22T10:23:32.8582945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,333.09*75
2025-01-22T10:23:33.8581013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.96,332.97*78
2025-01-22T10:23:34.8603182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.89,332.66*79
2025-01-22T10:23:35.8602011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,332.33*78
2025-01-22T10:23:36.8599879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,332.37*74
2025-01-22T10:23:37.8596977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,332.64*74
2025-01-22T10:23:38.8595575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,333.05*51
2025-01-22T10:23:39.8593572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.36,333.38*5A
2025-01-22T10:23:40.8591694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.12,333.48*5B
2025-01-22T10:23:41.8589574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.88,333.44*59
2025-01-22T10:23:42.8587693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,333.22*75
2025-01-22T10:23:43.8585384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.32,333.10*7B
2025-01-22T10:23:44.8583558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.61,332.90*72
2025-01-22T10:23:45.8608215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.64,332.70*7F
2025-01-22T10:23:46.8579981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.55,332.81*5B
2025-01-22T10:23:47.8577907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,332.97*73
2025-01-22T10:23:48.8575926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,333.12*74
2025-01-22T10:23:49.8574396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,333.19*70
2025-01-22T10:23:50.8570599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,333.26*51
2025-01-22T10:23:51.8567649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,333.30*53
2025-01-22T10:23:52.8567929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,333.15*53
2025-01-22T10:23:53.8590663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,332.97*5D
2025-01-22T10:23:54.8589862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,332.95*74
2025-01-22T10:23:55.8587717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.30,333.03*78
2025-01-22T10:23:56.8585293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.89,333.13*7C
2025-01-22T10:23:57.8582950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.12,333.04*57
2025-01-22T10:23:58.8581724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.77,333.06*5B
2025-01-22T10:23:59.8579854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,333.13*79
2025-01-22T10:24:00.8602799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,333.32*7A
2025-01-22T10:24:01.8599902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,333.46*76
2025-01-22T10:24:02.8598655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,333.34*54
2025-01-22T10:24:03.8596294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,333.27*57
2025-01-22T10:24:04.8595135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,333.37*77
2025-01-22T10:24:05.8592135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.53,333.57*79
2025-01-22T10:24:06.8590270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.76,333.60*76
2025-01-22T10:24:07.8587659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.55,333.41*59
2025-01-22T10:24:08.8585307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,333.23*52
2025-01-22T10:24:09.8583469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,333.10*7E
2025-01-22T10:24:10.8634266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,333.02*74
2025-01-22T10:24:11.8580753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,333.11*75
2025-01-22T10:24:12.8578324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,333.18*78
2025-01-22T10:24:13.8576885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,333.21*5F
2025-01-22T10:24:14.8573902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,333.33*51
2025-01-22T10:24:15.8572699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,333.40*5D
2025-01-22T10:24:16.8592312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,333.50*56
2025-01-22T10:24:17.8590204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,333.56*53
2025-01-22T10:24:18.8588096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,333.42*57
2025-01-22T10:24:19.8585413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,333.25*7B
2025-01-22T10:24:20.8605089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,333.19*7C
2025-01-22T10:24:21.8601020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.72,333.13*73
2025-01-22T10:24:22.8601152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.21,333.21*79
2025-01-22T10:24:23.8629415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.99,333.27*71
2025-01-22T10:24:24.8627190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,333.32*57
2025-01-22T10:24:25.8644663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,333.46*57
2025-01-22T10:24:26.8490129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,333.56*5B
2025-01-22T10:24:27.8488544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,333.57*53
2025-01-22T10:24:28.8507409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,333.64*59
2025-01-22T10:24:29.8506755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,333.59*52
2025-01-22T10:24:30.8504358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,333.56*73
2025-01-22T10:24:31.8503284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.93,333.59*7D
2025-01-22T10:24:32.8501239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.69,333.58*7C
2025-01-22T10:24:33.8498185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,333.48*51
2025-01-22T10:24:34.8497978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,333.42*58
2025-01-22T10:24:35.8651114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,333.32*70
2025-01-22T10:24:36.8648637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,333.18*73
2025-01-22T10:24:37.8646669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,333.16*79
2025-01-22T10:24:38.8643733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,333.26*79
2025-01-22T10:24:39.8642794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,333.44*7B
2025-01-22T10:24:40.8484379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,333.44*5A
2025-01-22T10:24:41.8482714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,333.43*51
2025-01-22T10:24:42.8637382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,333.18*55
2025-01-22T10:24:43.8634586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,332.89*54
2025-01-22T10:24:44.8632536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,332.72*7C
2025-01-22T10:24:45.8630567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.53,332.55*7F
2025-01-22T10:24:46.8629107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.80,332.80*78
2025-01-22T10:24:47.8626037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.78,333.03*70
2025-01-22T10:24:48.8623424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.48,332.92*51
2025-01-22T10:24:49.8623126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.24,333.02*55
2025-01-22T10:24:50.8620799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,333.18*58
2025-01-22T10:24:51.8618146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,333.30*56
2025-01-22T10:24:52.8615948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,333.33*57
2025-01-22T10:24:53.8614566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,333.32*71
2025-01-22T10:24:54.8613332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,333.24*79
2025-01-22T10:24:55.8610985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,333.25*7A
2025-01-22T10:24:56.8608487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.86,333.15*75
2025-01-22T10:24:57.8606504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.79,332.99*75
2025-01-22T10:24:58.8605502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.57,333.01*71
2025-01-22T10:24:59.8602346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,333.10*76
2025-01-22T10:25:00.8599677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,333.35*75
2025-01-22T10:25:01.8492098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,333.42*5A
2025-01-22T10:25:02.8490359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,333.48*52
2025-01-22T10:25:03.8488129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,333.61*59
2025-01-22T10:25:04.8486009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,333.67*5E
2025-01-22T10:25:05.8515353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,333.45*55
2025-01-22T10:25:06.8513636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,333.34*77
2025-01-22T10:25:07.8511290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.45,333.21*78
2025-01-22T10:25:08.8507844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.67,332.93*77
2025-01-22T10:25:09.8507358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.63,332.84*71
2025-01-22T10:25:10.8505399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.53,333.07*79
2025-01-22T10:25:11.8524699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.95,333.18*57
2025-01-22T10:25:12.8523738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.34,333.24*56
2025-01-22T10:25:13.8520737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,333.40*59
2025-01-22T10:25:14.8519229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,333.34*7E
2025-01-22T10:25:15.8517805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,333.26*78
2025-01-22T10:25:16.8573446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.99,333.14*7B
2025-01-22T10:25:17.8571407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.50,332.99*7D
2025-01-22T10:25:18.8592050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.90,332.96*78
2025-01-22T10:25:19.8566828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.15,332.99*52
2025-01-22T10:25:20.8565141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.96,333.18*5E
2025-01-22T10:25:21.8562525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.45,333.30*57
2025-01-22T10:25:22.8560293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.77,333.26*53
2025-01-22T10:25:23.8558762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,333.38*54
2025-01-22T10:25:24.8557277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,333.50*5B
2025-01-22T10:25:25.8555577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,333.49*79
2025-01-22T10:25:26.8553863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,333.33*77
2025-01-22T10:25:27.8551561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.93,333.27*76
2025-01-22T10:25:28.8549071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.79,333.32*76
2025-01-22T10:25:29.8547627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.42,333.15*7E
2025-01-22T10:25:30.8545225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.43,333.06*53
2025-01-22T10:25:31.8543492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.93,333.05*51
2025-01-22T10:25:32.8541214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.07,332.97*52
2025-01-22T10:25:33.8539289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.22,332.93*5A
2025-01-22T10:25:34.8536862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,332.90*59
2025-01-22T10:25:35.8535185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,332.87*7F
2025-01-22T10:25:36.8532750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,332.99*79
2025-01-22T10:25:37.8531363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,332.99*72
2025-01-22T10:25:38.8528508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,332.91*7D
2025-01-22T10:25:39.8527400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,333.02*7B
2025-01-22T10:25:40.8525344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,333.04*78
2025-01-22T10:25:41.8522945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.56,333.01*54
2025-01-22T10:25:42.8575337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.83,333.04*57
2025-01-22T10:25:43.8572470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.72,333.09*5D
2025-01-22T10:25:44.8569684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,333.10*79
2025-01-22T10:25:45.8567955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.06,333.33*75
2025-01-22T10:25:46.8566180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.97,333.41*75
2025-01-22T10:25:47.8564982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,333.38*7C
2025-01-22T10:25:48.8562853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,333.44*5C
2025-01-22T10:25:49.8560724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,333.27*5E
2025-01-22T10:25:50.8557853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,333.13*5E
2025-01-22T10:25:51.8557526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,333.10*7E
2025-01-22T10:25:52.8555229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,333.10*5A
2025-01-22T10:25:53.8553128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,333.19*5D
2025-01-22T10:25:54.8550419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.43,333.33*56
2025-01-22T10:25:55.8549059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.53,333.33*54
2025-01-22T10:25:56.8546808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.66,333.27*7F
2025-01-22T10:25:57.8545215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.55,333.23*70
2025-01-22T10:25:58.8542995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,333.15*76
2025-01-22T10:25:59.8541132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,333.11*7E
2025-01-22T10:26:00.8539050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,333.22*7B
2025-01-22T10:26:01.8536972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,333.30*78
2025-01-22T10:26:02.8533909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,333.38*7C
2025-01-22T10:26:03.8533176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,333.60*7C
2025-01-22T10:26:04.8579626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,333.64*51
2025-01-22T10:26:05.8577741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,333.43*56
2025-01-22T10:26:06.8576465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,333.10*51
2025-01-22T10:26:07.8572685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,333.03*7F
2025-01-22T10:26:08.8571888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,333.18*72
2025-01-22T10:26:09.8568944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.60,333.35*70
2025-01-22T10:26:10.8567463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.51,333.38*52
2025-01-22T10:26:11.8565895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,333.33*5F
2025-01-22T10:26:12.8563938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,333.31*57
2025-01-22T10:26:13.8561996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,333.16*7D
2025-01-22T10:26:14.8560477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,333.12*78
2025-01-22T10:26:15.8558404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,333.21*79
2025-01-22T10:26:16.8576078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,333.26*53
2025-01-22T10:26:17.8573527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,333.20*50
2025-01-22T10:26:18.8571595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,333.02*5E
2025-01-22T10:26:19.8592282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,332.85*76
2025-01-22T10:26:20.8643339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,332.99*72
2025-01-22T10:26:21.8642688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.52,333.15*7E
2025-01-22T10:26:22.8639412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.71,333.31*7E
2025-01-22T10:26:23.8637760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.68,333.45*5A
2025-01-22T10:26:24.8635711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.40,333.45*51
2025-01-22T10:26:25.8659901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,333.53*54
2025-01-22T10:26:26.8631740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,333.58*7A
2025-01-22T10:26:27.8628800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,333.32*72
2025-01-22T10:26:28.8627651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,332.97*73
2025-01-22T10:26:29.8625894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,332.75*74
2025-01-22T10:26:30.8622684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,332.65*7D
2025-01-22T10:26:31.8621677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,332.76*71
2025-01-22T10:26:32.8620109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,333.05*7B
2025-01-22T10:26:33.8618336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,333.21*7D
2025-01-22T10:26:34.8615940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,333.30*52
2025-01-22T10:26:35.8612587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,333.20*53
2025-01-22T10:26:36.8611377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,333.06*50
2025-01-22T10:26:37.8609044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,333.00*56
2025-01-22T10:26:38.8607412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,332.91*7D
2025-01-22T10:26:39.8605000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.65,333.06*72
2025-01-22T10:26:40.8602801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.88,333.31*7E
2025-01-22T10:26:41.8602249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.67,333.52*7A
2025-01-22T10:26:42.8600517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,333.45*78
2025-01-22T10:26:43.8598053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,333.27*5A
2025-01-22T10:26:44.8595187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,333.04*53
2025-01-22T10:26:45.8593592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,332.70*7D
2025-01-22T10:26:46.8591142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,332.48*72
2025-01-22T10:26:47.8590458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,332.51*56
2025-01-22T10:26:48.8587728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,332.72*5D
2025-01-22T10:26:49.8586016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.28,332.99*5C
2025-01-22T10:26:50.8584324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,333.16*55
2025-01-22T10:26:51.8582225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,333.18*76
2025-01-22T10:26:52.8580043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,333.14*71
2025-01-22T10:26:53.8577862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.57,333.37*7D
2025-01-22T10:26:54.8599537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,333.58*7A
2025-01-22T10:26:55.8596915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,333.26*52
2025-01-22T10:26:56.8594561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,332.87*54
2025-01-22T10:26:57.8593909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,332.63*7F
2025-01-22T10:26:58.8611897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,332.42*72
2025-01-22T10:26:59.8611002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,332.52*71
2025-01-22T10:27:00.8630088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,332.64*78
2025-01-22T10:27:01.8628376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,332.89*58
2025-01-22T10:27:02.8626009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,333.40*50
2025-01-22T10:27:03.8623235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,333.51*50
2025-01-22T10:27:04.8622754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,333.43*57
2025-01-22T10:27:05.8620029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.26,333.27*7D
2025-01-22T10:27:06.8617362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,332.93*73
2025-01-22T10:27:07.8614984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.49,332.79*7D
2025-01-22T10:27:08.8614206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,332.91*74
2025-01-22T10:27:09.8612233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,333.01*77
2025-01-22T10:27:10.8610596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,333.22*7F
2025-01-22T10:27:11.8607243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,333.34*79
2025-01-22T10:27:12.8635253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,333.40*51
2025-01-22T10:27:13.8647894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,333.33*57
2025-01-22T10:27:14.8553286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,333.05*51
2025-01-22T10:27:15.8552136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,332.95*73
2025-01-22T10:27:16.8549957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,332.81*74
2025-01-22T10:27:17.8548019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,332.78*7D
2025-01-22T10:27:18.8571769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,332.94*77
2025-01-22T10:27:19.8570346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.74,332.96*70
2025-01-22T10:27:20.8568460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.85,333.11*5A
2025-01-22T10:27:21.8566842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.53,333.36*52
2025-01-22T10:27:22.8564142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.03,333.46*57
2025-01-22T10:27:23.8562502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,333.41*59
2025-01-22T10:27:24.8560172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,333.11*55
2025-01-22T10:27:25.8558751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,332.65*7F
2025-01-22T10:27:26.8556631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.75,332.50*7C
2025-01-22T10:27:27.8554334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.91,332.69*7B
2025-01-22T10:27:28.8552460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.38,333.12*7F
2025-01-22T10:27:29.8550094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.00,333.39*5F
2025-01-22T10:27:30.8549745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.02,333.43*5F
2025-01-22T10:27:31.8545900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.29,333.55*5F
2025-01-22T10:27:32.8543507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.87,333.58*5F
2025-01-22T10:27:33.8542644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.58,333.50*5B
2025-01-22T10:27:34.8540046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,333.41*59
2025-01-22T10:27:35.8538163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.66,333.36*78
2025-01-22T10:27:36.8536151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.66,333.34*7B
2025-01-22T10:27:37.8533557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.51,333.43*72
2025-01-22T10:27:38.8532762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.70,333.35*78
2025-01-22T10:27:39.8529804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.30,333.10*53
2025-01-22T10:27:40.8527184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.56,332.81*54
2025-01-22T10:27:41.8526136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,332.72*5E
2025-01-22T10:27:42.8524281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,332.81*58
2025-01-22T10:27:43.8522323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.63,332.90*5E
2025-01-22T10:27:44.8520200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.37,332.80*76
2025-01-22T10:27:45.8518498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.49,332.75*77
2025-01-22T10:27:46.8516139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,332.92*70
2025-01-22T10:27:47.8514457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.19,333.41*7A
2025-01-22T10:27:48.8511879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.57,333.85*7F
2025-01-22T10:27:49.8666806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.30,334.03*79
2025-01-22T10:27:50.8663777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.27,333.86*79
2025-01-22T10:27:51.8524319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.49,333.32*77
2025-01-22T10:27:52.8556999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.54,332.75*7C
2025-01-22T10:27:53.8554388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,332.42*73
2025-01-22T10:27:54.8553168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,332.40*72
2025-01-22T10:27:55.8550953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,332.66*5E
2025-01-22T10:27:56.8548900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.37,332.87*5C
2025-01-22T10:27:57.8547634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.08,333.02*5C
2025-01-22T10:27:58.8638203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.24,333.37*53
2025-01-22T10:27:59.8636232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,333.48*59
2025-01-22T10:28:00.8634510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,333.33*5B
2025-01-22T10:28:01.8630788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.34,333.01*76
2025-01-22T10:28:02.8555481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.39,332.60*78
2025-01-22T10:28:03.8572940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-4.31,332.49*7A
2025-01-22T10:28:04.8570670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.50,332.62*75
2025-01-22T10:28:05.8569453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.50,332.59*5A
2025-01-22T10:28:06.8567104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.08,332.69*51
2025-01-22T10:28:07.8564898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.91,332.95*54
2025-01-22T10:28:08.8560868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,333.38*55
2025-01-22T10:28:09.8561495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,333.75*59
2025-01-22T10:28:10.8559571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,333.83*51
2025-01-22T10:28:11.8556501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,333.71*51
2025-01-22T10:28:12.8555263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,333.27*76
2025-01-22T10:28:13.8600376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.61,332.67*7A
2025-01-22T10:28:14.8598381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.11,332.06*7D
2025-01-22T10:28:15.8596145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.41,331.69*70
2025-01-22T10:28:16.8593803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.54,332.14*75
2025-01-22T10:28:17.8592347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.02,332.94*55
2025-01-22T10:28:18.8632618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.87,333.47*5B
2025-01-22T10:28:19.8629820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.72,333.78*5E
2025-01-22T10:28:20.8629100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.16,333.84*5F
2025-01-22T10:28:21.8626600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,333.55*73
2025-01-22T10:28:22.8624116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,333.18*7A
2025-01-22T10:28:23.8622191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.62,332.97*79
2025-01-22T10:28:24.8620463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.25,332.81*73
2025-01-22T10:28:25.8619119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.59,332.74*76
2025-01-22T10:28:26.8616421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.38,332.83*7E
2025-01-22T10:28:27.8614995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.50,333.04*5F
2025-01-22T10:28:28.8613357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,333.18*5F
2025-01-22T10:28:29.8611332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,333.25*5B
2025-01-22T10:28:30.8608787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,333.26*52
2025-01-22T10:28:31.8632460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,333.21*7A
2025-01-22T10:28:32.8630683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,333.17*78
2025-01-22T10:28:33.8628827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.59,333.13*74
2025-01-22T10:28:34.8626392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.06,333.01*7B
2025-01-22T10:28:35.8663192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.19,333.08*7E
2025-01-22T10:28:36.8661330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.05,333.18*5A
2025-01-22T10:28:37.8503425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.61,333.36*52
2025-01-22T10:28:38.8500250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,333.56*51
2025-01-22T10:28:39.8655117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,333.53*77
2025-01-22T10:28:40.8653720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,333.57*7A
2025-01-22T10:28:41.8533952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,333.44*76
2025-01-22T10:28:42.8649025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,333.15*5D
2025-01-22T10:28:43.8647331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,333.13*52
2025-01-22T10:28:44.8645563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,333.16*55
2025-01-22T10:28:45.8642090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,333.32*7B
2025-01-22T10:28:46.8642174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.71,333.47*7B
2025-01-22T10:28:47.8639517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.99,333.50*78
2025-01-22T10:28:48.8637839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.93,333.41*72
2025-01-22T10:28:49.8635415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.51,333.02*7B
2025-01-22T10:28:50.8525123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,332.63*78
2025-01-22T10:28:51.8523163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,332.64*75
2025-01-22T10:28:52.8521422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,332.87*5B
2025-01-22T10:28:53.8519194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.54,333.27*55
2025-01-22T10:28:54.8517514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.49,333.73*5F
2025-01-22T10:28:55.8514672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,333.88*51
2025-01-22T10:28:56.8513575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,333.88*55
2025-01-22T10:28:57.8511458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,333.85*72
2025-01-22T10:28:58.8665815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.14,333.47*7D
2025-01-22T10:28:59.8663437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.58,333.01*70
2025-01-22T10:29:00.8661010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.04,332.76*7A
2025-01-22T10:29:01.8571754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.03,332.59*72
2025-01-22T10:29:02.8656707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.85,332.63*5C
2025-01-22T10:29:03.8499550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.29,332.78*51
2025-01-22T10:29:04.8653510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,332.91*54
2025-01-22T10:29:05.8495853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,333.03*53
2025-01-22T10:29:06.8650177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,333.12*59
2025-01-22T10:29:07.8648138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,333.33*5B
2025-01-22T10:29:08.8644018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,333.61*78
2025-01-22T10:29:09.8643735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.41,333.87*76
2025-01-22T10:29:10.8642137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.99,333.96*70
2025-01-22T10:29:11.8640050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.26,333.73*79
2025-01-22T10:29:12.8637867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.31,333.42*7D
2025-01-22T10:29:13.8635918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.93,333.11*72
2025-01-22T10:29:14.8634064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,332.80*56
2025-01-22T10:29:15.8632093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,332.81*58
2025-01-22T10:29:16.8628231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,333.08*5B
2025-01-22T10:29:17.8627879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,333.10*57
2025-01-22T10:29:18.8626014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,333.11*5C
2025-01-22T10:29:19.8623768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,333.24*5D
2025-01-22T10:29:20.8621923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,333.40*7E
2025-01-22T10:29:21.8618453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.63,333.49*74
2025-01-22T10:29:22.8618274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.78,333.23*74
2025-01-22T10:29:23.8636006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.88,333.07*7B
2025-01-22T10:29:24.8634413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.85,333.13*76
2025-01-22T10:29:25.8665631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.74,333.35*7E
2025-01-22T10:29:26.8662828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,333.67*70
2025-01-22T10:29:27.8505177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,333.76*5F
2025-01-22T10:29:28.8502628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,333.60*55
2025-01-22T10:29:29.8501312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,333.25*52
2025-01-22T10:29:30.8522808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,332.78*5F
2025-01-22T10:29:31.8535318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,332.64*72
2025-01-22T10:29:32.8518931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,332.64*7F
2025-01-22T10:29:33.8672460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,332.82*7F
2025-01-22T10:29:34.8537294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.64,333.13*74
2025-01-22T10:29:35.8534724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.93,333.21*76
2025-01-22T10:29:36.8534065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.61,333.09*77
2025-01-22T10:29:37.8531575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,332.97*53
2025-01-22T10:29:38.8529951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,333.06*52
2025-01-22T10:29:39.8527793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,333.30*5E
2025-01-22T10:29:40.8525880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,333.54*5C
2025-01-22T10:29:41.8551738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,333.59*5F
2025-01-22T10:29:42.8549158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,333.31*7A
2025-01-22T10:29:43.8546871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.87,333.25*76
2025-01-22T10:29:44.8545759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.38,333.24*77
2025-01-22T10:29:45.8543341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.57,333.01*79
2025-01-22T10:29:46.8541429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.46,332.84*5C
2025-01-22T10:29:47.8539388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.23,332.85*54
2025-01-22T10:29:48.8537380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,332.93*57
2025-01-22T10:29:49.8535626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,333.12*57
2025-01-22T10:29:50.8533019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,333.09*5F
2025-01-22T10:29:51.8552325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,333.05*51
2025-01-22T10:29:52.8551366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,333.16*56
2025-01-22T10:29:53.8548855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,333.29*5F
2025-01-22T10:29:54.8545813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,333.25*52
2025-01-22T10:29:55.8545385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.49,333.33*5C
2025-01-22T10:29:56.8563233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.76,333.39*72
2025-01-22T10:29:57.8560477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.81,333.29*78
2025-01-22T10:29:58.8559451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.92,333.25*7B
2025-01-22T10:29:59.8598956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.93,333.20*71
2025-01-22T10:30:00.8596883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,333.17*79
2025-01-22T10:30:01.8596036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.80,333.28*59
2025-01-22T10:30:02.8594004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.08,333.42*5F
2025-01-22T10:30:03.8591594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.37,333.56*56
2025-01-22T10:30:04.8589359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,333.78*50
2025-01-22T10:30:05.8587135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,333.70*50
2025-01-22T10:30:06.8585221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,333.41*7C
2025-01-22T10:30:07.8583514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.90,333.22*70
2025-01-22T10:30:08.8581828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.40,332.89*7A
2025-01-22T10:30:09.8579572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.20,332.68*7A
2025-01-22T10:30:10.8576753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.91,332.75*71
2025-01-22T10:30:11.8576209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.36,333.05*5B
2025-01-22T10:30:12.8601429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.65,333.48*5A
2025-01-22T10:30:13.8599475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,333.66*59
2025-01-22T10:30:14.8597489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,333.61*51
2025-01-22T10:30:15.8594768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,333.37*76
2025-01-22T10:30:16.8593983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,333.18*71
2025-01-22T10:30:17.8591623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,333.02*7A
2025-01-22T10:30:18.8589491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.22,332.89*7F
2025-01-22T10:30:19.8587937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.56,332.90*7E
2025-01-22T10:30:20.8585653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,332.93*7E
2025-01-22T10:30:21.8583703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.25,333.08*59
2025-01-22T10:30:22.8581838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.88,333.37*52
2025-01-22T10:30:23.8580040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.40,333.43*50
2025-01-22T10:30:24.8577319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,333.30*5D
2025-01-22T10:30:25.8575325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,333.13*77
2025-01-22T10:30:26.8574192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.68,333.03*75
2025-01-22T10:30:27.8570904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.74,333.01*7A
2025-01-22T10:30:28.8570876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.25,333.05*79
2025-01-22T10:30:29.8567822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.95,333.01*5B
2025-01-22T10:30:30.8565473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.15,332.95*53
2025-01-22T10:30:31.8564390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,333.10*58
2025-01-22T10:30:32.8562229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,333.16*51
2025-01-22T10:30:33.8559827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,333.12*5A
2025-01-22T10:30:34.8557952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,333.28*73
2025-01-22T10:30:35.8556077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.82,333.48*70
2025-01-22T10:30:36.8553789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.21,333.46*76
2025-01-22T10:30:37.8552122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.29,333.31*71
2025-01-22T10:30:38.8549683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,333.08*7C
2025-01-22T10:30:39.8548406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.27,332.73*57
2025-01-22T10:30:40.8545510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.56,332.56*57
2025-01-22T10:30:41.8544117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.97,332.88*59
2025-01-22T10:30:42.8541724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.06,333.27*56
2025-01-22T10:30:43.8539609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.56,333.58*5D
2025-01-22T10:30:44.8538051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,333.75*53
2025-01-22T10:30:45.8536108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,333.49*5D
2025-01-22T10:30:46.8533907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,333.03*7E
2025-01-22T10:30:47.8532403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,332.72*7F
2025-01-22T10:30:48.8530529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,332.53*77
2025-01-22T10:30:49.8527932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,332.65*7C
2025-01-22T10:30:50.8526461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,332.82*78
2025-01-22T10:30:51.8524304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,333.01*7A
2025-01-22T10:30:52.8521972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,333.18*5D
2025-01-22T10:30:53.8520477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,333.28*73
2025-01-22T10:30:54.8538180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.81,333.40*7F
2025-01-22T10:30:55.8536488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.17,333.42*53
2025-01-22T10:30:56.8534798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.91,333.33*5A
2025-01-22T10:30:57.8596964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.33,333.22*53
2025-01-22T10:30:58.8595405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,333.23*54
2025-01-22T10:30:59.8593096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,333.30*5D
2025-01-22T10:31:00.8591293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,333.39*5A
2025-01-22T10:31:01.8588968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,333.44*7C
2025-01-22T10:31:02.8585392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,333.56*7C
2025-01-22T10:31:03.8583163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,333.70*7D
2025-01-22T10:31:04.8583095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,333.71*79
2025-01-22T10:31:05.8580952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,333.46*7D
2025-01-22T10:31:06.8607643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.67,333.27*56
2025-01-22T10:31:07.8605197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.85,333.06*57
2025-01-22T10:31:08.8604111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.74,332.74*7D
2025-01-22T10:31:09.8601310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.56,332.69*75
2025-01-22T10:31:10.8599558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.16,332.78*73
2025-01-22T10:31:11.8597899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,332.93*72
2025-01-22T10:31:12.8595338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,333.15*5C
2025-01-22T10:31:13.8593234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,333.39*55
2025-01-22T10:31:14.8591654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,333.49*5E
2025-01-22T10:31:15.8589128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,333.56*5A
2025-01-22T10:31:16.8588169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,333.36*70
2025-01-22T10:31:17.8585779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.54,333.15*7D
2025-01-22T10:31:18.8582712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.05,333.01*7C
2025-01-22T10:31:19.8581188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.18,332.86*53
2025-01-22T10:31:20.8579830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.98,332.97*5F
2025-01-22T10:31:21.8578070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,333.09*5D
2025-01-22T10:31:22.8576030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,333.02*79
2025-01-22T10:31:23.8574025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,332.90*72
2025-01-22T10:31:24.8572613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,332.83*7A
2025-01-22T10:31:25.8569888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,332.82*75
2025-01-22T10:31:26.8567778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,332.81*79
2025-01-22T10:31:27.8565847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,332.91*5B
2025-01-22T10:31:28.8564567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,333.13*52
2025-01-22T10:31:29.8562199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,333.22*50
2025-01-22T10:31:30.8581569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.15,333.43*54
2025-01-22T10:31:31.8558347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.07,333.74*50
2025-01-22T10:31:32.8556033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,333.76*5B
2025-01-22T10:31:33.8554344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,333.48*5C
2025-01-22T10:31:34.8552396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,333.21*7B
2025-01-22T10:31:35.8549725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.87,333.00*73
2025-01-22T10:31:36.8547667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.17,332.82*7E
2025-01-22T10:31:37.8547093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.45,332.80*7A
2025-01-22T10:31:38.8543375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,332.96*75
2025-01-22T10:31:39.8540657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,333.11*5F
2025-01-22T10:31:40.8540148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,333.17*5E
2025-01-22T10:31:41.8537434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,333.16*5F
2025-01-22T10:31:42.8536675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,333.09*5F
2025-01-22T10:31:43.8534166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,333.21*7A
2025-01-22T10:31:44.8531869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,333.35*75
2025-01-22T10:31:45.8528048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,333.11*76
2025-01-22T10:31:46.8527916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,332.89*50
2025-01-22T10:31:47.8525747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,332.89*5C
2025-01-22T10:31:48.8679637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,332.83*77
2025-01-22T10:31:49.8678466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,332.83*7D
2025-01-22T10:31:50.8676071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.41,332.90*72
2025-01-22T10:31:51.8518495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.64,333.05*5B
2025-01-22T10:31:52.8543015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,333.15*54
2025-01-22T10:31:53.8573205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,333.33*7E
2025-01-22T10:31:54.8571042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,333.40*7B
2025-01-22T10:31:55.8569599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,333.24*76
2025-01-22T10:31:56.8567789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,333.06*5A
2025-01-22T10:31:57.8566760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,332.89*53
2025-01-22T10:31:58.8564563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,332.93*5A
2025-01-22T10:31:59.8562445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,333.06*51
2025-01-22T10:32:00.8560408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,333.27*56
2025-01-22T10:32:01.8558532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,333.34*5E
2025-01-22T10:32:02.8555241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,333.27*75
2025-01-22T10:32:03.8555477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,333.18*7A
2025-01-22T10:32:04.8552046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.47,333.02*7E
2025-01-22T10:32:05.8550010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.45,333.00*7A
2025-01-22T10:32:06.8548671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,333.08*7F
2025-01-22T10:32:07.8545907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,333.21*74
2025-01-22T10:32:08.8544394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,333.21*5A
2025-01-22T10:32:09.8542118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,333.10*5B
2025-01-22T10:32:10.8540592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,333.08*52
2025-01-22T10:32:11.8538070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.46,333.06*5E
2025-01-22T10:32:12.8536924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,333.02*57
2025-01-22T10:32:13.8534367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,333.07*76
2025-01-22T10:32:14.8688288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.12,333.28*72
2025-01-22T10:32:15.8686794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.38,333.48*7F
2025-01-22T10:32:16.8684011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.49,333.53*75
2025-01-22T10:32:17.8681178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,333.17*78
2025-01-22T10:32:18.8680510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,332.82*78
2025-01-22T10:32:19.8678612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,332.87*73
2025-01-22T10:32:20.8521446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,333.10*5B
2025-01-22T10:32:21.8517697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.31,333.29*5B
2025-01-22T10:32:22.8516962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.25,333.46*52
2025-01-22T10:32:23.8514798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,333.38*58
2025-01-22T10:32:24.8668787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,333.40*71
2025-01-22T10:32:25.8667072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.04,333.42*72
2025-01-22T10:32:26.8664259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.51,333.35*72
2025-01-22T10:32:27.8662930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.97,333.27*7F
2025-01-22T10:32:28.8659569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.95,333.08*7C
2025-01-22T10:32:29.8657834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.43,332.96*75
2025-01-22T10:32:30.8656182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,332.79*75
2025-01-22T10:32:31.8655285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,332.73*7D
2025-01-22T10:32:32.8652975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,332.76*5A
2025-01-22T10:32:33.8650636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.38,332.89*50
2025-01-22T10:32:34.8649015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,333.26*54
2025-01-22T10:32:35.8646297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,333.52*5C
2025-01-22T10:32:36.8644208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,333.63*57
2025-01-22T10:32:37.8642491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.66,333.59*7E
2025-01-22T10:32:38.8640416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.90,333.37*7C
2025-01-22T10:32:39.8639096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.02,333.01*73
2025-01-22T10:32:40.8636443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.28,332.77*75
2025-01-22T10:32:41.8633813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.31,332.72*79
2025-01-22T10:32:42.8630959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.73,332.77*7B
2025-01-22T10:32:43.8631463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,332.77*53
2025-01-22T10:32:44.8629048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.15,332.90*54
2025-01-22T10:32:45.8626489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.61,333.06*7D
2025-01-22T10:32:46.8624607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.53,333.25*70
2025-01-22T10:32:47.8622548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,333.50*59
2025-01-22T10:32:48.8620977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,333.54*7A
2025-01-22T10:32:49.8619006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.73,333.45*78
2025-01-22T10:32:50.8617265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.72,333.36*7D
2025-01-22T10:32:51.8615352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.94,333.07*76
2025-01-22T10:32:52.8612740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.67,332.75*73
2025-01-22T10:32:53.8610346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.25,332.72*70
2025-01-22T10:32:54.8608980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.56,332.87*7E
2025-01-22T10:32:55.8606077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,333.11*55
2025-01-22T10:32:56.8604018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.89,333.46*53
2025-01-22T10:32:57.8603207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.06,333.57*5A
2025-01-22T10:32:58.8601737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.33,333.53*7E
2025-01-22T10:32:59.8598162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,333.39*5E
2025-01-22T10:33:00.8597565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,332.97*7E
2025-01-22T10:33:01.8595329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,332.78*7F
2025-01-22T10:33:02.8592868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.02,332.87*7A
2025-01-22T10:33:03.8591681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.71,332.92*74
2025-01-22T10:33:04.8589883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.76,332.98*52
2025-01-22T10:33:05.8587729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.30,333.13*59
2025-01-22T10:33:06.8585357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.56,333.12*58
2025-01-22T10:33:07.8582576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.93,333.01*5D
2025-01-22T10:33:08.8581735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,332.99*7E
2025-01-22T10:33:09.8579875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,332.94*79
2025-01-22T10:33:10.8577323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,333.00*7A
2025-01-22T10:33:11.8575680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,332.99*5E
2025-01-22T10:33:12.8573670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,332.83*5A
2025-01-22T10:33:13.8571727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,332.83*50
2025-01-22T10:33:14.8569717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,332.99*78
2025-01-22T10:33:15.8567600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,332.97*7D
2025-01-22T10:33:16.8565879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,332.59*75
2025-01-22T10:33:17.8563846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,331.96*5A
2025-01-22T10:33:18.8561647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.64,331.59*76
2025-01-22T10:33:19.8559968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.79,331.64*7A
2025-01-22T10:33:20.8557654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.58,331.72*7B
2025-01-22T10:33:21.8555598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,332.01*5F
2025-01-22T10:33:22.8553679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.29,332.55*5E
2025-01-22T10:33:23.8551867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.14,332.79*5E
2025-01-22T10:33:24.8549334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,333.02*50
2025-01-22T10:33:25.8547610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,333.27*72
2025-01-22T10:33:26.8544978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,332.96*7F
2025-01-22T10:33:27.8542985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,332.44*7B
2025-01-22T10:33:28.8541233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,331.96*78
2025-01-22T10:33:29.8540245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.13,331.58*7D
2025-01-22T10:33:30.8538270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.45,331.58*73
2025-01-22T10:33:31.8692354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.65,331.78*77
2025-01-22T10:33:32.8533738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.35,332.16*50
2025-01-22T10:33:33.8531677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.86,332.58*55
2025-01-22T10:33:34.8593402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,332.69*5B
2025-01-22T10:33:35.8591219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,332.74*57
2025-01-22T10:33:36.8588583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,332.76*51
2025-01-22T10:33:37.8586799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.59,332.57*51
2025-01-22T10:33:38.8584417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,332.38*56
2025-01-22T10:33:39.8581939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.32,332.23*7E
2025-01-22T10:33:40.8579818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.46,332.16*74
2025-01-22T10:33:41.8578609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.25,332.17*79
2025-01-22T10:33:42.8576276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,332.19*70
2025-01-22T10:33:43.8573504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,332.27*7C
2025-01-22T10:33:44.8609540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,332.02*76
2025-01-22T10:33:45.8569595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,331.84*73
2025-01-22T10:33:46.8567911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,331.75*56
2025-01-22T10:33:47.8564379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,331.84*55
2025-01-22T10:33:48.8562776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,332.16*57
2025-01-22T10:33:49.8560634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,332.41*5D
2025-01-22T10:33:50.8558337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,332.58*59
2025-01-22T10:33:51.8556639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,332.56*5A
2025-01-22T10:33:52.8555226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,332.37*58
2025-01-22T10:33:53.8550931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.57,332.36*77
2025-01-22T10:33:54.8550295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.80,332.29*7D
2025-01-22T10:33:55.8548421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.67,332.21*77
2025-01-22T10:33:56.8545277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,332.18*73
2025-01-22T10:33:57.8542946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,332.01*56
2025-01-22T10:33:58.8540024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,331.95*5B
2025-01-22T10:33:59.8540289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,332.01*7E
2025-01-22T10:34:00.8640694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,332.09*7E
2025-01-22T10:34:01.8639008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,332.24*7A
2025-01-22T10:34:02.8635473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,332.32*7C
2025-01-22T10:34:03.8635623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.57,332.38*5C
2025-01-22T10:34:04.8632898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.85,332.37*5C
2025-01-22T10:34:05.8630534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.88,332.31*57
2025-01-22T10:34:06.8628270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.57,332.18*58
2025-01-22T10:34:07.8625251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,332.05*5F
2025-01-22T10:34:08.8623224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,332.08*56
2025-01-22T10:34:09.8621141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,332.33*51
2025-01-22T10:34:10.8619606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,332.65*7F
2025-01-22T10:34:11.8617835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,332.78*77
2025-01-22T10:34:12.8615334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,332.63*78
2025-01-22T10:34:13.8633663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,332.43*72
2025-01-22T10:34:14.8631351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,332.33*7C
2025-01-22T10:34:15.8628881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.29,332.15*5E
2025-01-22T10:34:16.8646706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.14,331.90*50
2025-01-22T10:34:17.8645375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,331.67*5D
2025-01-22T10:34:18.8642978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,331.73*5A
2025-01-22T10:34:19.8641275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,332.12*70
2025-01-22T10:34:20.8638325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,332.31*79
2025-01-22T10:34:21.8636410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,332.13*7A
2025-01-22T10:34:22.8634413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,331.91*5E
2025-01-22T10:34:23.8632064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,331.73*7C
2025-01-22T10:34:24.8629798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.56,331.86*70
2025-01-22T10:34:25.8626640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.94,332.14*72
2025-01-22T10:34:26.8625902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.74,332.17*7E
2025-01-22T10:34:27.8623474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,332.11*53
2025-01-22T10:34:28.8620846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,332.14*56
2025-01-22T10:34:29.8647555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,332.22*54
2025-01-22T10:34:30.8645356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,332.37*5A
2025-01-22T10:34:31.8643502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,332.49*50
2025-01-22T10:34:32.8641162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,332.37*72
2025-01-22T10:34:33.8638421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,332.20*7E
2025-01-22T10:34:34.8636872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.22,332.04*72
2025-01-22T10:34:35.8634037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.95,331.91*73
2025-01-22T10:34:36.8632274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.43,331.95*77
2025-01-22T10:34:37.8630258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.11,332.16*5B
2025-01-22T10:34:38.8627959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.26,332.27*5A
2025-01-22T10:34:39.8626248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.29,332.39*56
2025-01-22T10:34:40.8624488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,332.57*58
2025-01-22T10:34:41.8621254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,332.54*53
2025-01-22T10:34:42.8619897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,332.41*77
2025-01-22T10:34:43.8617590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,332.36*7F
2025-01-22T10:34:44.8615053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.42,332.14*75
2025-01-22T10:34:45.8613183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.10,332.09*7D
2025-01-22T10:34:46.8611167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.36,332.15*7E
2025-01-22T10:34:47.8608845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.86,332.09*57
2025-01-22T10:34:48.8606301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,332.00*5C
2025-01-22T10:34:49.8604656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,331.92*53
2025-01-22T10:34:50.8603482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,331.95*76
2025-01-22T10:34:51.8600578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,331.91*76
2025-01-22T10:34:52.8598977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,331.80*7E
2025-01-22T10:34:53.8596800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,332.02*51
2025-01-22T10:34:54.8594360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,332.14*51
2025-01-22T10:34:55.8592579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,332.14*55
2025-01-22T10:34:56.8590422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,332.23*52
2025-01-22T10:34:57.8588257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,332.21*7E
2025-01-22T10:34:58.8586069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.87,332.22*71
2025-01-22T10:34:59.8584203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.17,332.22*7C
2025-01-22T10:35:00.8582256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.81,332.35*73
2025-01-22T10:35:01.8579836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,332.57*55
2025-01-22T10:35:02.8577385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,332.55*54
2025-01-22T10:35:03.8575821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,332.54*5D
2025-01-22T10:35:04.8572973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,332.34*7D
2025-01-22T10:35:05.8571187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,332.06*78
2025-01-22T10:35:06.8569537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,332.16*7D
2025-01-22T10:35:07.8566384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.44,332.48*73
2025-01-22T10:35:08.8565184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.71,332.77*56
2025-01-22T10:35:09.8562773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.57,332.99*56
2025-01-22T10:35:10.8560147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.16,333.07*50
2025-01-22T10:35:11.8558413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,332.84*5A
2025-01-22T10:35:12.8635276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,332.44*77
2025-01-22T10:35:13.8632827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.03,332.20*73
2025-01-22T10:35:14.8630426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.85,332.03*7A
2025-01-22T10:35:15.8628290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,331.79*77
2025-01-22T10:35:16.8626610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,331.87*79
2025-01-22T10:35:17.8623264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,331.93*77
2025-01-22T10:35:18.8621072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,331.89*79
2025-01-22T10:35:19.8619947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,331.96*56
2025-01-22T10:35:20.8618218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,331.86*5C
2025-01-22T10:35:21.8615417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,331.88*50
2025-01-22T10:35:22.8612812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,332.08*5B
2025-01-22T10:35:23.8611158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,332.16*70
2025-01-22T10:35:24.8610103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.53,332.32*74
2025-01-22T10:35:25.8607972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.60,332.19*73
2025-01-22T10:35:26.8605951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.63,332.09*74
2025-01-22T10:35:27.8603078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.80,332.16*75
2025-01-22T10:35:28.8619786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,332.11*53
2025-01-22T10:35:29.8629779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,332.09*5F
2025-01-22T10:35:30.8616124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,331.97*54
2025-01-22T10:35:31.8614586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,332.09*57
2025-01-22T10:35:32.8611621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,332.42*70
2025-01-22T10:35:33.8609873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,332.62*7B
2025-01-22T10:35:34.8607131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,332.55*7C
2025-01-22T10:35:35.8605402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,332.35*7F
2025-01-22T10:35:36.8603713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,332.25*7A
2025-01-22T10:35:37.8599477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.69,332.14*73
2025-01-22T10:35:38.8599967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.78,332.03*76
2025-01-22T10:35:39.8597030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.71,332.08*73
2025-01-22T10:35:40.8595307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,332.16*56
2025-01-22T10:35:41.8593649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,332.31*5F
2025-01-22T10:35:42.8591040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,332.49*52
2025-01-22T10:35:43.8587139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,332.48*57
2025-01-22T10:35:44.8586871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,332.42*77
2025-01-22T10:35:45.8584672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,332.44*7C
2025-01-22T10:35:46.8582255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,332.36*79
2025-01-22T10:35:47.8579884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.67,332.26*79
2025-01-22T10:35:48.8577531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.20,332.26*7B
2025-01-22T10:35:49.8575828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.28,332.45*75
2025-01-22T10:35:50.8574518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.80,332.57*5A
2025-01-22T10:35:51.8604876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.92,332.66*52
2025-01-22T10:35:52.8569723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,332.52*5B
2025-01-22T10:35:53.8621792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,332.33*53
2025-01-22T10:35:54.8621633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,332.33*77
2025-01-22T10:35:55.8618141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,332.22*77
2025-01-22T10:35:56.8615659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,332.03*7A
2025-01-22T10:35:57.8635769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.30,331.98*7D
2025-01-22T10:35:58.8633997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.66,332.03*75
2025-01-22T10:35:59.8631235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.65,332.13*78
2025-01-22T10:36:00.8629581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,332.27*57
2025-01-22T10:36:01.8627120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.76,332.25*5E
2025-01-22T10:36:02.8654342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,332.30*5C
2025-01-22T10:36:03.8652716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,332.42*55
2025-01-22T10:36:04.8650881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,332.57*53
2025-01-22T10:36:05.8648605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,332.61*52
2025-01-22T10:36:06.8645936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,332.40*7A
2025-01-22T10:36:07.8643895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,332.24*76
2025-01-22T10:36:08.8669650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.27,332.25*78
2025-01-22T10:36:09.8639828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.65,332.17*72
2025-01-22T10:36:10.8576087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.72,332.18*7F
2025-01-22T10:36:11.8634528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.58,332.20*71
2025-01-22T10:36:12.8633691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,332.19*7D
2025-01-22T10:36:13.8632097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,332.32*52
2025-01-22T10:36:14.8629012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.15,332.36*54
2025-01-22T10:36:15.8627690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.68,332.36*57
2025-01-22T10:36:16.8625313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,332.33*53
2025-01-22T10:36:17.8623517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,332.35*7C
2025-01-22T10:36:18.8620587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.88,332.39*71
2025-01-22T10:36:19.8618997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.23,332.28*76
2025-01-22T10:36:20.8633964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.55,332.26*7E
2025-01-22T10:36:21.8632700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.09,332.36*75
2025-01-22T10:36:22.8629788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.15,332.27*79
2025-01-22T10:36:23.8627358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.67,332.16*57
2025-01-22T10:36:24.8626361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.07,332.21*59
2025-01-22T10:36:25.8623108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,332.21*5D
2025-01-22T10:36:26.8621773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,332.26*5C
2025-01-22T10:36:27.8619370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,332.35*51
2025-01-22T10:36:28.8617693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,332.41*70
2025-01-22T10:36:29.8615907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,332.58*59
2025-01-22T10:36:30.8613209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,332.55*54
2025-01-22T10:36:31.8612058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,332.39*7B
2025-01-22T10:36:32.8608594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.59,332.37*75
2025-01-22T10:36:33.8606410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.88,332.26*73
2025-01-22T10:36:34.8604016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.82,332.06*79
2025-01-22T10:36:35.8649193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.66,331.97*72
2025-01-22T10:36:36.8645588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,331.92*58
2025-01-22T10:36:37.8659195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,332.03*53
2025-01-22T10:36:38.8640435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,332.30*5E
2025-01-22T10:36:39.8639905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,332.43*58
2025-01-22T10:36:40.8637942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,332.48*5F
2025-01-22T10:36:41.8635712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,332.66*5A
2025-01-22T10:36:42.8632870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,332.64*7F
2025-01-22T10:36:43.8631917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,332.25*71
2025-01-22T10:36:44.8629843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,331.90*74
2025-01-22T10:36:45.8627898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.14,331.72*78
2025-01-22T10:36:46.8624167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.67,331.62*71
2025-01-22T10:36:47.8622345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.86,331.80*7D
2025-01-22T10:36:48.8621128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.58,331.88*5B
2025-01-22T10:36:49.8619169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.42,332.02*56
2025-01-22T10:36:50.8617390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.40,332.38*59
2025-01-22T10:36:51.8547493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,332.40*5C
2025-01-22T10:36:52.8544818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,332.27*52
2025-01-22T10:36:53.8542412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,332.18*57
2025-01-22T10:36:54.8541313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,332.13*71
2025-01-22T10:36:55.8538814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,332.14*7E
2025-01-22T10:36:56.8537110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,332.17*75
2025-01-22T10:36:57.8534816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,332.29*76
2025-01-22T10:36:58.8533132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,332.41*77
2025-01-22T10:36:59.8531457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,332.36*70
2025-01-22T10:37:00.8528312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,332.34*78
2025-01-22T10:37:01.8526095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.72,332.45*7F
2025-01-22T10:37:02.8548200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.07,332.69*76
2025-01-22T10:37:03.8546911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.78,332.78*50
2025-01-22T10:37:04.8543961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.19,332.53*52
2025-01-22T10:37:05.8565789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,332.26*56
2025-01-22T10:37:06.8562139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,332.09*57
2025-01-22T10:37:07.8561356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,331.92*7C
2025-01-22T10:37:08.8559019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,331.73*71
2025-01-22T10:37:09.8556681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,331.67*74
2025-01-22T10:37:10.8554975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,331.83*77
2025-01-22T10:37:11.8553263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,331.99*5B
2025-01-22T10:37:12.8550489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,332.12*55
2025-01-22T10:37:13.8548449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,332.21*5A
2025-01-22T10:37:14.8546223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,332.27*78
2025-01-22T10:37:15.8544862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.63,332.32*78
2025-01-22T10:37:16.8542856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.23,332.27*7B
2025-01-22T10:37:17.8540803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.31,332.12*51
2025-01-22T10:37:18.8539000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.91,332.03*57
2025-01-22T10:37:19.8536358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.48,332.17*72
2025-01-22T10:37:20.8534209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,332.25*7A
2025-01-22T10:37:21.8556282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,332.24*53
2025-01-22T10:37:22.8555098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,332.47*56
2025-01-22T10:37:23.8552708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,332.73*5B
2025-01-22T10:37:24.8549866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,332.66*5F
2025-01-22T10:37:25.8608115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,332.57*79
2025-01-22T10:37:26.8606629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,332.57*77
2025-01-22T10:37:27.8604442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,332.29*72
2025-01-22T10:37:28.8601998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,332.11*78
2025-01-22T10:37:29.8601081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.20,332.08*77
2025-01-22T10:37:30.8598573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.75,331.95*73
2025-01-22T10:37:31.8595023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.63,332.04*7C
2025-01-22T10:37:32.8593280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.70,332.07*56
2025-01-22T10:37:33.8592946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,332.04*5D
2025-01-22T10:37:34.8611117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,332.13*5F
2025-01-22T10:37:35.8608918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,332.17*75
2025-01-22T10:37:36.8606076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,332.31*7A
2025-01-22T10:37:37.8605571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,332.41*7C
2025-01-22T10:37:38.8602992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,332.38*78
2025-01-22T10:37:39.8601154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,332.25*71
2025-01-22T10:37:40.8598839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.45,331.94*52
2025-01-22T10:37:41.8596964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.83,331.92*53
2025-01-22T10:37:42.8594519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.97,331.92*7B
2025-01-22T10:37:43.8633452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.73,331.94*74
2025-01-22T10:37:44.8631018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,332.15*55
2025-01-22T10:37:45.8629379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,332.23*59
2025-01-22T10:37:46.8628410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,332.35*5F
2025-01-22T10:37:47.8625804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,332.53*50
2025-01-22T10:37:48.8623242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,332.58*78
2025-01-22T10:37:49.8621849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,332.49*73
2025-01-22T10:37:50.8620252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,332.51*7F
2025-01-22T10:37:51.8616808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.77,332.51*78
2025-01-22T10:37:52.8615481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.86,332.35*7E
2025-01-22T10:37:53.8613565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.57,332.23*72
2025-01-22T10:37:54.8611503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,332.15*78
2025-01-22T10:37:55.8609070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,332.23*54
2025-01-22T10:37:56.8607313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,332.29*53
2025-01-22T10:37:57.8604699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,332.34*5C
2025-01-22T10:37:58.8603802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,332.33*5F
2025-01-22T10:37:59.8601287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,332.17*54
2025-01-22T10:38:00.8599225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,332.12*7C
2025-01-22T10:38:01.8597352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.53,332.15*7B
2025-01-22T10:38:02.8595286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.13,332.13*7B
2025-01-22T10:38:03.8593395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.35,332.09*75
2025-01-22T10:38:04.8591593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.20,332.07*79
2025-01-22T10:38:05.8588931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.69,332.22*56
2025-01-22T10:38:06.8587181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.94,332.34*54
2025-01-22T10:38:07.8584917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,332.48*58
2025-01-22T10:38:08.8582539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,332.56*52
2025-01-22T10:38:09.8581422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,332.45*51
2025-01-22T10:38:10.8577585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,332.38*7B
2025-01-22T10:38:11.8579143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,332.27*70
2025-01-22T10:38:12.8574901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.08,332.06*78
2025-01-22T10:38:13.8572903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.61,331.88*75
2025-01-22T10:38:14.8570511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.06,331.70*7E
2025-01-22T10:38:15.8568711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.38,331.92*53
2025-01-22T10:38:16.8592121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.16,332.26*50
2025-01-22T10:38:17.8589508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,332.32*5A
2025-01-22T10:38:18.8588206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,332.41*70
2025-01-22T10:38:19.8586140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,332.45*78
2025-01-22T10:38:20.8584800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,332.30*5C
2025-01-22T10:38:21.8582105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,332.21*5A
2025-01-22T10:38:22.8579664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,332.17*50
2025-01-22T10:38:23.8577877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,331.96*75
2025-01-22T10:38:24.8575853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.08,331.79*7D
2025-01-22T10:38:25.8574147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.59,331.89*70
2025-01-22T10:38:26.8570764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.75,331.99*7C
2025-01-22T10:38:27.8569594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.65,332.15*57
2025-01-22T10:38:28.8567894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,332.43*52
2025-01-22T10:38:29.8565865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,332.58*5A
2025-01-22T10:38:30.8563730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,332.53*5B
2025-01-22T10:38:31.8604838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,332.40*59
2025-01-22T10:38:32.8602395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,332.15*72
2025-01-22T10:38:33.8599227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,331.84*74
2025-01-22T10:38:34.8598285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.74,331.74*78
2025-01-22T10:38:35.8595845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.17,331.72*72
2025-01-22T10:38:36.8594176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.76,331.92*73
2025-01-22T10:38:37.8592621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.74,332.18*52
2025-01-22T10:38:38.8589652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.17,332.32*56
2025-01-22T10:38:39.8587262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,332.35*54
2025-01-22T10:38:40.8584975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,332.51*7E
2025-01-22T10:38:41.8583731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,332.65*71
2025-01-22T10:38:42.8581529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,332.60*78
2025-01-22T10:38:43.8600902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,332.49*78
2025-01-22T10:38:44.8598861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.35,332.39*77
2025-01-22T10:38:45.8596739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.34,332.28*71
2025-01-22T10:38:46.8593894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,332.13*7C
2025-01-22T10:38:47.8591879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,331.97*7A
2025-01-22T10:38:48.8589956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,331.84*5E
2025-01-22T10:38:49.8589113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,331.86*5C
2025-01-22T10:38:50.8587591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,331.91*5F
2025-01-22T10:38:51.8583603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,332.07*5D
2025-01-22T10:38:52.8583108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,332.35*7A
2025-01-22T10:38:53.8580675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,332.50*76
2025-01-22T10:38:54.8637616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,332.66*79
2025-01-22T10:38:55.8606138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,332.74*53
2025-01-22T10:38:56.8605079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.68,332.58*55
2025-01-22T10:38:57.8530640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.52,332.26*56
2025-01-22T10:38:58.8600778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,332.10*50
2025-01-22T10:38:59.8599062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.92,331.87*77
2025-01-22T10:39:00.8597196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.72,331.67*7E
2025-01-22T10:39:01.8593921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.43,331.55*73
2025-01-22T10:39:02.8651955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,331.61*78
2025-01-22T10:39:03.8649013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,331.76*54
2025-01-22T10:39:04.8647633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.04,331.98*54
2025-01-22T10:39:05.8568208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.19,332.09*5A
2025-01-22T10:39:06.8594424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.50,332.30*56
2025-01-22T10:39:07.8590656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,332.54*50
2025-01-22T10:39:08.8589593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.89,332.62*7E
2025-01-22T10:39:09.8587334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.20,332.39*76
2025-01-22T10:39:10.8585089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.04,332.09*7E
2025-01-22T10:39:11.8584189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.38,331.71*72
2025-01-22T10:39:12.8581427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.89,331.53*7E
2025-01-22T10:39:13.8579746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.88,331.71*7C
2025-01-22T10:39:14.8576574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,331.87*7A
2025-01-22T10:39:15.8574172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.55,332.09*50
2025-01-22T10:39:16.8573115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.30,332.31*57
2025-01-22T10:39:17.8570345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,332.32*58
2025-01-22T10:39:18.8569308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,332.33*5D
2025-01-22T10:39:19.8567204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,332.23*75
2025-01-22T10:39:20.8565016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,332.06*7B
2025-01-22T10:39:21.8562826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.91,332.02*73
2025-01-22T10:39:22.8561396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.75,332.01*7A
2025-01-22T10:39:23.8559321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.37,332.22*7D
2025-01-22T10:39:24.8557174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.44,332.41*54
2025-01-22T10:39:25.8555182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.96,332.37*50
2025-01-22T10:39:26.8552355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.46,332.33*54
2025-01-22T10:39:27.8587485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,332.28*5C
2025-01-22T10:39:28.8547734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,332.28*76
2025-01-22T10:39:29.8546743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,332.27*74
2025-01-22T10:39:30.8544103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,332.36*7F
2025-01-22T10:39:31.8542188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,332.56*7C
2025-01-22T10:39:32.8599637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,332.62*51
2025-01-22T10:39:33.8597676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,332.64*58
2025-01-22T10:39:34.8595982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,332.51*70
2025-01-22T10:39:35.8593424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,332.04*7F
2025-01-22T10:39:36.8591390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,331.55*74
2025-01-22T10:39:37.8588864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.96,331.23*77
2025-01-22T10:39:38.8587714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.30,331.27*7A
2025-01-22T10:39:39.8585571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.19,331.66*56
2025-01-22T10:39:40.8583796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.50,332.20*51
2025-01-22T10:39:41.8581699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.20,332.64*5F
2025-01-22T10:39:42.8577369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.03,332.85*59
2025-01-22T10:39:43.8576847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,332.92*79
2025-01-22T10:39:44.8574671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.60,332.79*77
2025-01-22T10:39:45.8573601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.29,332.56*76
2025-01-22T10:39:46.8570904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.62,332.45*70
2025-01-22T10:39:47.8570282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.81,332.15*7D
2025-01-22T10:39:48.8566215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.12,331.72*51
2025-01-22T10:39:49.8564038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,331.49*5B
2025-01-22T10:39:50.8562501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,331.33*7A
2025-01-22T10:39:51.8561279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,331.25*74
2025-01-22T10:39:52.8558421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,331.48*73
2025-01-22T10:39:53.8574169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,331.71*50
2025-01-22T10:39:54.8572228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,332.06*5C
2025-01-22T10:39:55.8570409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,332.40*53
2025-01-22T10:39:56.8589865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,332.38*5C
2025-01-22T10:39:57.8587363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,332.37*79
2025-01-22T10:39:58.8586226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.12,332.38*77
2025-01-22T10:39:59.8583757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.56,332.14*79
2025-01-22T10:40:00.8581892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.86,332.02*7E
2025-01-22T10:40:01.8579925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.56,332.11*7A
2025-01-22T10:40:02.8578320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.57,332.14*76
2025-01-22T10:40:03.8629748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,332.16*5D
2025-01-22T10:40:04.8627737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,332.29*5E
2025-01-22T10:40:05.8626414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,332.36*72
2025-01-22T10:40:06.8623887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,332.40*7C
2025-01-22T10:40:07.8621193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,332.42*54
2025-01-22T10:40:08.8619652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,332.47*52
2025-01-22T10:40:09.8617840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.55,332.58*71
2025-01-22T10:40:10.8615238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.29,332.67*70
2025-01-22T10:40:11.8614088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.53,332.77*7F
2025-01-22T10:40:12.8630613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.48,332.79*56
2025-01-22T10:40:13.8627553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.05,332.64*52
2025-01-22T10:40:14.8626310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,332.59*55
2025-01-22T10:40:15.8641370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,332.51*74
2025-01-22T10:40:16.8639238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,332.45*7D
2025-01-22T10:40:17.8636022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,332.44*75
2025-01-22T10:40:18.8635616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,332.42*7A
2025-01-22T10:40:19.8632740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,332.41*76
2025-01-22T10:40:20.8630368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,332.45*77
2025-01-22T10:40:21.8629452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,332.28*71
2025-01-22T10:40:22.8626522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,332.06*5E
2025-01-22T10:40:23.8625459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.27,331.93*5C
2025-01-22T10:40:24.8623432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.85,331.94*55
2025-01-22T10:40:25.8621418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.11,332.10*7E
2025-01-22T10:40:26.8619210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.93,332.18*7F
2025-01-22T10:40:27.8617178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,332.20*7C
2025-01-22T10:40:28.8668280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,332.36*78
2025-01-22T10:40:29.8667931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,332.43*7A
2025-01-22T10:40:30.8665450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,332.32*50
2025-01-22T10:40:31.8663830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,332.46*50
2025-01-22T10:40:32.8661479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,332.61*54
2025-01-22T10:40:33.8522281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,332.72*5B
2025-01-22T10:40:34.8540818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,332.78*75
2025-01-22T10:40:35.8539368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,332.69*7A
2025-01-22T10:40:36.8538053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.23,332.44*79
2025-01-22T10:40:37.8534840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.75,332.08*77
2025-01-22T10:40:38.8533278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.95,331.97*57
2025-01-22T10:40:39.8531747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.86,332.07*58
2025-01-22T10:40:40.8528132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.41,332.10*5A
2025-01-22T10:40:41.8682983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,332.12*72
2025-01-22T10:40:42.8681018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,332.13*7C
2025-01-22T10:40:43.8678902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,332.21*77
2025-01-22T10:40:44.8521096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,332.55*5D
2025-01-22T10:40:45.8523747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,332.84*5A
2025-01-22T10:40:46.8516976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,332.75*59
2025-01-22T10:40:47.8671055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,332.71*79
2025-01-22T10:40:48.8668221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,332.65*73
2025-01-22T10:40:49.8730931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,332.38*5F
2025-01-22T10:40:50.8509065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,332.09*56
2025-01-22T10:40:51.8662261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.97,332.06*75
2025-01-22T10:40:52.8661123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.16,332.24*7E
2025-01-22T10:40:53.8658292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.64,332.38*75
2025-01-22T10:40:54.8727910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,332.45*79
2025-01-22T10:40:55.8653987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,332.53*7A
2025-01-22T10:40:56.8652721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,332.53*78
2025-01-22T10:40:57.8650881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,332.44*71
2025-01-22T10:40:58.8649030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,332.31*54
2025-01-22T10:40:59.8646221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,332.11*58
2025-01-22T10:41:00.8643770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.17,332.08*5D
2025-01-22T10:41:01.8642861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.28,332.01*58
2025-01-22T10:41:02.8641038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,332.13*59
2025-01-22T10:41:03.8639139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,332.35*7F
2025-01-22T10:41:04.8636729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.31,332.43*71
2025-01-22T10:41:05.8634279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.16,332.40*71
2025-01-22T10:41:06.8632435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.87,332.28*72
2025-01-22T10:41:07.8630875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.72,332.21*74
2025-01-22T10:41:08.8627941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.78,332.28*7E
2025-01-22T10:41:09.8626577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,332.17*7D
2025-01-22T10:41:10.8624762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,331.94*58
2025-01-22T10:41:11.8713652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.73,331.78*5F
2025-01-22T10:41:12.8620519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.45,331.78*5C
2025-01-22T10:41:13.8618961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,331.96*5C
2025-01-22T10:41:14.8527829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,332.38*59
2025-01-22T10:41:15.8541637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,332.79*5B
2025-01-22T10:41:16.8539735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,333.01*75
2025-01-22T10:41:17.8599619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.30,332.84*7F
2025-01-22T10:41:18.8597468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.83,332.49*7D
2025-01-22T10:41:19.8595435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.18,332.11*72
2025-01-22T10:41:20.8593239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.09,331.68*77
2025-01-22T10:41:21.8591269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.55,331.41*59
2025-01-22T10:41:22.8589042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.93,331.34*59
2025-01-22T10:41:23.8586859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.44,331.55*50
2025-01-22T10:41:24.8585587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,331.99*5F
2025-01-22T10:41:25.8583598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,332.50*57
2025-01-22T10:41:26.8641760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,332.69*5D
2025-01-22T10:41:27.8638660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,332.49*51
2025-01-22T10:41:28.8638121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,332.26*7D
2025-01-22T10:41:29.8635181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.24,331.99*7B
2025-01-22T10:41:30.8702445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.51,331.71*7A
2025-01-22T10:41:31.8631146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.21,331.47*7E
2025-01-22T10:41:32.8628187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.33,331.36*7F
2025-01-22T10:41:33.8686928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.90,331.64*55
2025-01-22T10:41:34.8624854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.88,331.95*5F
2025-01-22T10:41:35.8624185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.50,332.16*52
2025-01-22T10:41:36.8620867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.33,332.35*54
2025-01-22T10:41:37.8619133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.46,332.36*7C
2025-01-22T10:41:38.8617657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.41,332.28*58
2025-01-22T10:41:39.8615500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.30,332.13*7D
2025-01-22T10:41:40.8613569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,332.08*7B
2025-01-22T10:41:41.8611537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,332.13*73
2025-01-22T10:41:42.8609637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.30,332.14*79
2025-01-22T10:41:43.8607499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.00,332.22*7B
2025-01-22T10:41:44.8605590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.13,332.41*78
2025-01-22T10:41:45.8604159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.68,332.46*72
2025-01-22T10:41:46.8601199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.78,332.32*5A
2025-01-22T10:41:47.8599651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,332.16*5D
2025-01-22T10:41:48.8597722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,331.98*5D
2025-01-22T10:41:49.8595170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,331.94*5F
2025-01-22T10:41:50.8593311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,332.16*52
2025-01-22T10:41:51.8590914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,332.55*53
2025-01-22T10:41:52.8589695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,332.85*5E
2025-01-22T10:41:53.8587937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,333.00*7A
2025-01-22T10:41:54.8585575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,332.82*74
2025-01-22T10:41:55.8583505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.83,332.49*7A
2025-01-22T10:41:56.8657928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.28,332.07*75
2025-01-22T10:41:57.8655293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.08,331.68*7F
2025-01-22T10:41:58.8653996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.61,331.36*72
2025-01-22T10:41:59.8652318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,331.35*7B
2025-01-22T10:42:00.8649708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.63,331.70*5E
2025-01-22T10:42:01.8648183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.13,332.09*5B
2025-01-22T10:42:02.8526647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,332.43*56
2025-01-22T10:42:03.8525627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,332.61*5E
2025-01-22T10:42:04.8523535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,332.50*7A
2025-01-22T10:42:05.8677901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,332.46*7B
2025-01-22T10:42:06.8675872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.51,332.39*74
2025-01-22T10:42:07.8673174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.67,332.32*72
2025-01-22T10:42:08.8670777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.28,332.41*74
2025-01-22T10:42:09.8669616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.95,332.65*73
2025-01-22T10:42:10.8667426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.74,332.68*5F
2025-01-22T10:42:11.8665050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,332.48*59
2025-01-22T10:42:12.8662687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,332.23*58
2025-01-22T10:42:13.8661834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,332.13*73
2025-01-22T10:42:14.8659550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,332.19*78
2025-01-22T10:42:15.8656813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,332.33*7E
2025-01-22T10:42:16.8655291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,332.47*50
2025-01-22T10:42:17.8653030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,332.72*72
2025-01-22T10:42:18.8651589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,332.76*78
2025-01-22T10:42:19.8649094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.88,332.77*72
2025-01-22T10:42:20.8550886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.17,332.68*77
2025-01-22T10:42:21.8549110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.13,332.41*78
2025-01-22T10:42:22.8546569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.83,332.12*5C
2025-01-22T10:42:23.8545548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.21,331.93*58
2025-01-22T10:42:24.8543749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,331.92*5B
2025-01-22T10:42:25.8540079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,332.03*5F
2025-01-22T10:42:26.8538278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,332.08*5C
2025-01-22T10:42:27.8537196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,332.17*55
2025-01-22T10:42:28.8534622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,332.41*7F
2025-01-22T10:42:29.8532425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,332.65*7C
2025-01-22T10:42:30.8687493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.10,332.69*76
2025-01-22T10:42:31.8684559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,332.62*7A
2025-01-22T10:42:32.8682848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,332.49*75
2025-01-22T10:42:33.8681769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.70,332.43*79
2025-01-22T10:42:34.8679017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.83,332.29*78
2025-01-22T10:42:35.8677022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.51,332.16*7F
2025-01-22T10:42:36.8675526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,332.29*5F
2025-01-22T10:42:37.8516599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,332.53*52
2025-01-22T10:42:38.8514827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,332.62*50
2025-01-22T10:42:39.8668812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,332.64*52
2025-01-22T10:42:40.8666415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,332.71*75
2025-01-22T10:42:41.8664705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,332.64*71
2025-01-22T10:42:42.8662486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,332.52*5E
2025-01-22T10:42:43.8660464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,332.39*7A
2025-01-22T10:42:44.8659037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.27,332.29*76
2025-01-22T10:42:45.8656485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.59,332.24*7D
2025-01-22T10:42:46.8655399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.78,332.30*70
2025-01-22T10:42:47.8653104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.76,332.52*79
2025-01-22T10:42:48.8650943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,332.65*79
2025-01-22T10:42:49.8648574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,332.63*58
2025-01-22T10:42:50.8647205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,332.61*58
2025-01-22T10:42:51.8645364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,332.58*5E
2025-01-22T10:42:52.8519580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,332.32*5A
2025-01-22T10:42:53.8673568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,331.95*70
2025-01-22T10:42:54.8559265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.59,331.95*7C
2025-01-22T10:42:55.8556274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.24,332.07*7A
2025-01-22T10:42:56.8554393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.50,332.11*51
2025-01-22T10:42:57.8552940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.60,332.33*58
2025-01-22T10:42:58.8550967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.66,332.63*56
2025-01-22T10:42:59.8548815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.49,332.78*78
2025-01-22T10:43:00.8547171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,332.66*79
2025-01-22T10:43:01.8545123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,332.36*7F
2025-01-22T10:43:02.8573846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,332.07*7F
2025-01-22T10:43:03.8572076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,332.05*78
2025-01-22T10:43:04.8570068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,332.25*7B
2025-01-22T10:43:05.8567404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,332.33*52
2025-01-22T10:43:06.8565139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,332.41*56
2025-01-22T10:43:07.8563611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,332.46*5E
2025-01-22T10:43:08.8561667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,332.52*7B
2025-01-22T10:43:09.8560065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.25,332.62*72
2025-01-22T10:43:10.8557951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,332.46*73
2025-01-22T10:43:11.8556241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,332.21*7C
2025-01-22T10:43:12.8552268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,331.98*52
2025-01-22T10:43:13.8552000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,332.01*78
2025-01-22T10:43:14.8549866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,332.19*75
2025-01-22T10:43:15.8546141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,332.34*5B
2025-01-22T10:43:16.8545939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,332.53*5E
2025-01-22T10:43:17.8542684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,332.53*5E
2025-01-22T10:43:18.8541601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,332.39*5D
2025-01-22T10:43:19.8539183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,332.33*7E
2025-01-22T10:43:20.8538002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,332.19*79
2025-01-22T10:43:21.8535348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.62,332.02*7C
2025-01-22T10:43:22.8689794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.23,332.11*74
2025-01-22T10:43:23.8687398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.21,332.30*77
2025-01-22T10:43:24.8685572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.78,332.25*74
2025-01-22T10:43:25.8545003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,332.14*5B
2025-01-22T10:43:26.8543340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,332.12*52
2025-01-22T10:43:27.8579634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,332.08*50
2025-01-22T10:43:28.8577872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,332.14*5E
2025-01-22T10:43:29.8597598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,332.18*59
2025-01-22T10:43:30.8524700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,332.32*55
2025-01-22T10:43:31.8603966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,332.52*56
2025-01-22T10:43:32.8602188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,332.68*74
2025-01-22T10:43:33.8600165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,332.78*77
2025-01-22T10:43:34.8598961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.67,332.78*75
2025-01-22T10:43:35.8596259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.00,332.57*7C
2025-01-22T10:43:36.8593891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.07,332.27*7A
2025-01-22T10:43:37.8592487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.79,332.12*75
2025-01-22T10:43:38.8590345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.12,331.89*7C
2025-01-22T10:43:39.8588505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,331.60*70
2025-01-22T10:43:40.8586626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,331.71*54
2025-01-22T10:43:41.8583711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.23,331.99*5D
2025-01-22T10:43:42.8581108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.05,332.25*55
2025-01-22T10:43:43.8579765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.96,332.45*5B
2025-01-22T10:43:44.8578376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,332.61*55
2025-01-22T10:43:45.8576196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,332.62*70
2025-01-22T10:43:46.8573880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,332.41*70
2025-01-22T10:43:47.8571921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,332.22*7C
2025-01-22T10:43:48.8570361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.74,331.96*78
2025-01-22T10:43:49.8567768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.35,331.80*70
2025-01-22T10:43:50.8566111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.73,331.82*79
2025-01-22T10:43:51.8563269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.50,331.98*78
2025-01-22T10:43:52.8562071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.74,332.15*51
2025-01-22T10:43:53.8560416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,332.27*56
2025-01-22T10:43:54.8558121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,332.46*5C
2025-01-22T10:43:55.8554760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.07,332.49*59
2025-01-22T10:43:56.8554315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,332.45*55
2025-01-22T10:43:57.8552307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,332.46*50
2025-01-22T10:43:58.8550280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,332.47*7F
2025-01-22T10:43:59.8548133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.59,332.63*72
2025-01-22T10:44:00.8545786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.36,332.74*7C
2025-01-22T10:44:01.8574006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.64,332.70*7A
2025-01-22T10:44:02.8572944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.61,332.57*7B
2025-01-22T10:44:03.8643624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.13,332.34*55
2025-01-22T10:44:04.8641459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,331.99*52
2025-01-22T10:44:05.8638933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,331.86*72
2025-01-22T10:44:06.8636328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,332.11*72
2025-01-22T10:44:07.8634703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,332.37*7E
2025-01-22T10:44:08.8632746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,332.45*5D
2025-01-22T10:44:09.8630938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,332.47*56
2025-01-22T10:44:10.8629119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,332.54*55
2025-01-22T10:44:11.8626514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,332.57*5F
2025-01-22T10:44:12.8624831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,332.31*7F
2025-01-22T10:44:13.8622967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.59,332.00*70
2025-01-22T10:44:14.8620817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.20,331.92*79
2025-01-22T10:44:15.8643408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.61,331.99*74
2025-01-22T10:44:16.8641838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.60,332.19*7B
2025-01-22T10:44:17.8639178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.88,332.35*74
2025-01-22T10:44:18.8636987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,332.30*52
2025-01-22T10:44:19.8635756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,332.37*52
2025-01-22T10:44:20.8633570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,332.56*5B
2025-01-22T10:44:21.8631624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,332.63*5A
2025-01-22T10:44:22.8629865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,332.73*56
2025-01-22T10:44:23.8627245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,332.76*56
2025-01-22T10:44:24.8625815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,332.54*59
2025-01-22T10:44:25.8623703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,332.27*72
2025-01-22T10:44:26.8622023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.20,331.93*72
2025-01-22T10:44:27.8619064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.46,331.76*7F
2025-01-22T10:44:28.8618058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.71,331.77*7E
2025-01-22T10:44:29.8615623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.90,332.01*76
2025-01-22T10:44:30.8614032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.71,332.33*7D
2025-01-22T10:44:31.8656730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.45,332.53*7C
2025-01-22T10:44:32.8674832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,332.72*58
2025-01-22T10:44:33.8672130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,332.69*55
2025-01-22T10:44:34.8669946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,332.60*56
2025-01-22T10:44:35.8668039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,332.55*53
2025-01-22T10:44:36.8666317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,332.44*5B
2025-01-22T10:44:37.8664135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,332.48*5D
2025-01-22T10:44:38.8661680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,332.66*5C
2025-01-22T10:44:39.8659060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,332.51*79
2025-01-22T10:44:40.8658165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.36,332.26*72
2025-01-22T10:44:41.8656705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.47,332.07*7D
2025-01-22T10:44:42.8653284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.43,331.89*7F
2025-01-22T10:44:43.8652696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,331.87*73
2025-01-22T10:44:44.8650247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,332.06*55
2025-01-22T10:44:45.8647503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,332.29*59
2025-01-22T10:44:46.8646014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,332.37*52
2025-01-22T10:44:47.8644418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,332.31*53
2025-01-22T10:44:48.8641784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,332.41*5E
2025-01-22T10:44:49.8640644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,332.57*79
2025-01-22T10:44:50.8692725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,332.62*7F
2025-01-22T10:44:51.8690240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,332.63*74
2025-01-22T10:44:52.8532835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,332.64*57
2025-01-22T10:44:53.8531339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.37,332.61*55
2025-01-22T10:44:54.8685119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.52,332.51*7B
2025-01-22T10:44:55.8683413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,332.29*7A
2025-01-22T10:44:56.8681426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,332.24*7C
2025-01-22T10:44:57.8678235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,332.43*78
2025-01-22T10:44:58.8575340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,332.58*5D
2025-01-22T10:44:59.8605925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,332.80*5B
2025-01-22T10:45:00.8603777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,332.89*7E
2025-01-22T10:45:01.8601227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,332.82*73
2025-01-22T10:45:02.8598986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,332.73*7B
2025-01-22T10:45:03.8597392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,332.44*58
2025-01-22T10:45:04.8595232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,332.20*50
2025-01-22T10:45:05.8592771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,332.01*53
2025-01-22T10:45:06.8590841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,331.90*7F
2025-01-22T10:45:07.8588163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.96,332.00*73
2025-01-22T10:45:08.8586047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.11,332.12*70
2025-01-22T10:45:09.8585149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.83,332.26*71
2025-01-22T10:45:10.8584271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.44,332.55*7E
2025-01-22T10:45:11.8581901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,332.65*7E
2025-01-22T10:45:12.8579481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,332.56*51
2025-01-22T10:45:13.8577335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,332.53*50
2025-01-22T10:45:14.8575871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,332.45*59
2025-01-22T10:45:15.8573875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,332.40*7B
2025-01-22T10:45:16.8570893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,332.40*79
2025-01-22T10:45:17.8569105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,332.35*7F
2025-01-22T10:45:18.8567710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,332.43*5B
2025-01-22T10:45:19.8592164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,332.48*53
2025-01-22T10:45:20.8590190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,332.32*53
2025-01-22T10:45:21.8587995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,332.21*54
2025-01-22T10:45:22.8586603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,332.19*5D
2025-01-22T10:45:23.8583589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.73,332.09*77
2025-01-22T10:45:24.8582263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.03,332.09*78
2025-01-22T10:45:25.8579943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.81,332.22*7F
2025-01-22T10:45:26.8616590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.26,332.25*7E
2025-01-22T10:45:27.8614822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,332.44*5F
2025-01-22T10:45:28.8612603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.41,332.70*54
2025-01-22T10:45:29.8610763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.76,332.85*5D
2025-01-22T10:45:30.8608422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,332.98*5E
2025-01-22T10:45:31.8629995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,333.02*7A
2025-01-22T10:45:32.8628831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.45,332.87*70
2025-01-22T10:45:33.8626428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.23,332.55*7E
2025-01-22T10:45:34.8624712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.53,332.12*78
2025-01-22T10:45:35.8622657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.51,332.06*7C
2025-01-22T10:45:36.8621387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.94,332.18*79
2025-01-22T10:45:37.8618177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,332.18*51
2025-01-22T10:45:38.8616623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.15,332.23*54
2025-01-22T10:45:39.8613662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.76,332.30*55
2025-01-22T10:45:40.8612441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,332.51*5E
2025-01-22T10:45:41.8610333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,332.93*73
2025-01-22T10:45:42.8608803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.41,333.26*73
2025-01-22T10:45:43.8606433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.68,333.17*76
2025-01-22T10:45:44.8604733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.70,332.76*78
2025-01-22T10:45:45.8602535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.70,332.45*7D
2025-01-22T10:45:46.8600517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.67,332.31*7A
2025-01-22T10:45:47.8597895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.43,332.08*7D
2025-01-22T10:45:48.8596581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,331.90*7D
2025-01-22T10:45:49.8595025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,331.88*7C
2025-01-22T10:45:50.8592831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,332.11*55
2025-01-22T10:45:51.8590695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,332.37*50
2025-01-22T10:45:52.8609999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,332.43*54
2025-01-22T10:45:53.8608150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.11,332.43*57
2025-01-22T10:45:54.8605765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,332.50*53
2025-01-22T10:45:55.8604738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,332.66*55
2025-01-22T10:45:56.8602925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.07,332.83*77
2025-01-22T10:45:57.8600501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.45,332.89*76
2025-01-22T10:45:58.8622658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.33,332.80*77
2025-01-22T10:45:59.8649336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.97,332.69*7C
2025-01-22T10:46:00.8648189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,332.38*5F
2025-01-22T10:46:01.8645810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,332.19*57
2025-01-22T10:46:02.8643545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,332.14*54
2025-01-22T10:46:03.8642383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,332.09*77
2025-01-22T10:46:04.8640560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,332.07*7A
2025-01-22T10:46:05.8636779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,332.21*76
2025-01-22T10:46:06.8635769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,332.22*55
2025-01-22T10:46:07.8633710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,332.24*5D
2025-01-22T10:46:08.8631451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,332.39*50
2025-01-22T10:46:09.8629852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,332.41*53
2025-01-22T10:46:10.8628599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.00,332.31*5B
2025-01-22T10:46:11.8626204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.35,332.16*52
2025-01-22T10:46:12.8624433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.40,332.13*55
2025-01-22T10:46:13.8622267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.17,332.39*77
2025-01-22T10:46:14.8619945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.68,332.63*78
2025-01-22T10:46:15.8617190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,332.74*78
2025-01-22T10:46:16.8616439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,332.84*53
2025-01-22T10:46:17.8614532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,332.77*74
2025-01-22T10:46:18.8612762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,332.50*73
2025-01-22T10:46:19.8610305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,332.18*76
2025-01-22T10:46:20.8608447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,332.04*70
2025-01-22T10:46:21.8606890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.63,332.07*50
2025-01-22T10:46:22.8604971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.87,332.07*5F
2025-01-22T10:46:23.8602706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.88,332.13*58
2025-01-22T10:46:24.8600805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.76,332.30*57
2025-01-22T10:46:25.8598962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.54,332.68*7A
2025-01-22T10:46:26.8596728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.28,332.89*70
2025-01-22T10:46:27.8594658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,332.75*7C
2025-01-22T10:46:28.8592517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,332.46*7A
2025-01-22T10:46:29.8590649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,332.15*7C
2025-01-22T10:46:30.8588838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,331.96*74
2025-01-22T10:46:31.8586247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,331.89*79
2025-01-22T10:46:32.8584691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,331.87*5D
2025-01-22T10:46:33.8583983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.09,331.94*55
2025-01-22T10:46:34.8580652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,332.11*5D
2025-01-22T10:46:35.8576637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,332.27*51
2025-01-22T10:46:36.8650656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,332.47*70
2025-01-22T10:46:37.8573611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,332.48*77
2025-01-22T10:46:38.8572752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,332.31*71
2025-01-22T10:46:39.8570252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,332.18*76
2025-01-22T10:46:40.8568469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,332.21*7B
2025-01-22T10:46:41.8566581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,332.34*5D
2025-01-22T10:46:42.8563501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,332.40*78
2025-01-22T10:46:43.8562619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,332.44*7F
2025-01-22T10:46:44.8560711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,332.47*7C
2025-01-22T10:46:45.8559107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,332.56*70
2025-01-22T10:46:46.8557230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,332.64*5C
2025-01-22T10:46:47.8554176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,332.42*51
2025-01-22T10:46:48.8552464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,332.19*5F
2025-01-22T10:46:49.8594165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,332.12*72
2025-01-22T10:46:50.8549004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,332.12*7E
2025-01-22T10:46:51.8546597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,332.27*7F
2025-01-22T10:46:52.8699923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.71,332.25*7F
2025-01-22T10:46:53.8697466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,332.09*7B
2025-01-22T10:46:54.8696829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,332.06*7D
2025-01-22T10:46:55.8694743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,332.10*5F
2025-01-22T10:46:56.8692679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,332.04*51
2025-01-22T10:46:57.8534495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,332.12*5E
2025-01-22T10:46:58.8689486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,332.37*77
2025-01-22T10:46:59.8687208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,332.59*76
2025-01-22T10:47:00.8685072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,332.69*75
2025-01-22T10:47:01.8683024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,332.59*77
2025-01-22T10:47:02.8681188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,332.36*58
2025-01-22T10:47:03.8699568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,332.01*79
2025-01-22T10:47:04.8696180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,331.71*79
2025-01-22T10:47:05.8695537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,331.84*71
2025-01-22T10:47:06.8597268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,332.11*76
2025-01-22T10:47:07.8595248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,332.18*5D
2025-01-22T10:47:08.8592067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,332.25*5A
2025-01-22T10:47:09.8590466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,332.39*77
2025-01-22T10:47:10.8593498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,332.38*7E
2025-01-22T10:47:11.8652504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,332.30*7E
2025-01-22T10:47:12.8584471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,332.15*57
2025-01-22T10:47:13.8583012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,332.07*55
2025-01-22T10:47:14.8581936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,332.26*56
2025-01-22T10:47:15.8579058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.63,332.40*7F
2025-01-22T10:47:16.8576771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.49,332.64*70
2025-01-22T10:47:17.8574418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,332.87*74
2025-01-22T10:47:18.8573432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,332.84*7C
2025-01-22T10:47:19.8571188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,332.66*71
2025-01-22T10:47:20.8647537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,332.38*7E
2025-01-22T10:47:21.8645872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,332.18*78
2025-01-22T10:47:22.8643130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,332.06*7E
2025-01-22T10:47:23.8642187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,331.93*71
2025-01-22T10:47:24.8640186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,332.02*74
2025-01-22T10:47:25.8638170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.50,332.29*7F
2025-01-22T10:47:26.8635828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.29,332.36*5D
2025-01-22T10:47:27.8633109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.95,332.33*53
2025-01-22T10:47:28.8631591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,332.36*50
2025-01-22T10:47:29.8637432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,332.29*5F
2025-01-22T10:47:30.8628502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,332.16*7F
2025-01-22T10:47:31.8626160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,332.02*7C
2025-01-22T10:47:32.8624261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,332.07*75
2025-01-22T10:47:33.8622548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.28,332.25*7B
2025-01-22T10:47:34.8620219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.52,332.48*7C
2025-01-22T10:47:35.8618971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.60,332.53*7C
2025-01-22T10:47:36.8616211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,332.45*5E
2025-01-22T10:47:37.8614786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,332.34*5B
2025-01-22T10:47:38.8612857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,332.19*58
2025-01-22T10:47:39.8610582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,332.17*5D
2025-01-22T10:47:40.8608311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,332.04*7C
2025-01-22T10:47:41.8606438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,332.03*79
2025-01-22T10:47:42.8604655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,332.05*70
2025-01-22T10:47:43.8602065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,332.08*79
2025-01-22T10:47:44.8600433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.30,332.22*7A
2025-01-22T10:47:45.8598078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.53,332.26*50
2025-01-22T10:47:46.8596241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.44,332.25*5F
2025-01-22T10:47:47.8594684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.17,332.28*57
2025-01-22T10:47:48.8592286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,332.23*5D
2025-01-22T10:47:49.8590049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,332.15*7B
2025-01-22T10:47:50.8588551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,332.17*77
2025-01-22T10:47:51.8614156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.11,332.23*7D
2025-01-22T10:47:52.8699953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.48,332.26*79
2025-01-22T10:47:53.8695941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,332.05*7B
2025-01-22T10:47:54.8625440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,331.88*7C
2025-01-22T10:47:55.8623223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.48,331.74*58
2025-01-22T10:47:56.8621318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.46,331.78*55
2025-01-22T10:47:57.8619237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.29,331.97*5D
2025-01-22T10:47:58.8617565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.88,332.11*5A
2025-01-22T10:47:59.8615278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,332.27*5A
2025-01-22T10:48:00.8639805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,332.26*75
2025-01-22T10:48:01.8638374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,332.22*7F
2025-01-22T10:48:02.8636511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.50,332.11*7C
2025-01-22T10:48:03.8634292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.73,332.00*74
2025-01-22T10:48:04.8631651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,331.96*79
2025-01-22T10:48:05.8630541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,331.85*7E
2025-01-22T10:48:06.8628400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,331.80*57
2025-01-22T10:48:07.8625863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.07,331.94*5E
2025-01-22T10:48:08.8624296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.19,331.96*5F
2025-01-22T10:48:09.8620221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.23,331.97*5F
2025-01-22T10:48:10.8620923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,332.05*55
2025-01-22T10:48:11.8618638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,332.13*73
2025-01-22T10:48:12.8614767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,332.22*77
2025-01-22T10:48:13.8614626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,332.36*71
2025-01-22T10:48:14.8611788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,332.33*78
2025-01-22T10:48:15.8611051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,332.13*70
2025-01-22T10:48:16.8607972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,331.95*5B
2025-01-22T10:48:17.8606104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,331.97*7A
2025-01-22T10:48:18.8649207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,332.15*7E
2025-01-22T10:48:19.8648729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,332.17*54
2025-01-22T10:48:20.8646956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,332.12*56
2025-01-22T10:48:21.8644987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,332.26*59
2025-01-22T10:48:22.8642885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,332.18*5D
2025-01-22T10:48:23.8640738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,332.21*53
2025-01-22T10:48:24.8638746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,332.29*55
2025-01-22T10:48:25.8636875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,332.19*7B
2025-01-22T10:48:26.8634322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,332.19*7A
2025-01-22T10:48:27.8660603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,332.35*7A
2025-01-22T10:48:28.8659765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,332.21*70
2025-01-22T10:48:29.8656671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,331.95*55
2025-01-22T10:48:30.8654815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,331.86*52
2025-01-22T10:48:31.8652162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,332.02*7B
2025-01-22T10:48:32.8678262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,332.22*7A
2025-01-22T10:48:33.8676042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,332.37*59
2025-01-22T10:48:34.8674101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.18,332.56*5A
2025-01-22T10:48:35.8672002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.97,332.74*57
2025-01-22T10:48:36.8670253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,332.78*55
2025-01-22T10:48:37.8668221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,332.70*7D
2025-01-22T10:48:38.8666374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.17,332.61*7A
2025-01-22T10:48:39.8663397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.28,332.36*75
2025-01-22T10:48:40.8662061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,331.99*78
2025-01-22T10:48:41.8660184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,331.82*7A
2025-01-22T10:48:42.8658693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,331.80*70
2025-01-22T10:48:43.8654939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,331.78*53
2025-01-22T10:48:44.8652256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,331.84*5D
2025-01-22T10:48:45.8652393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,332.01*58
2025-01-22T10:48:46.8650783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,332.14*52
2025-01-22T10:48:47.8648400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,332.21*56
2025-01-22T10:48:48.8646213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,332.10*7F
2025-01-22T10:48:49.8681866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.49,332.07*7F
2025-01-22T10:48:50.8704946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.89,331.95*73
2025-01-22T10:48:51.8702932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.06,331.89*79
2025-01-22T10:48:52.8700889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.14,332.05*7B
2025-01-22T10:48:53.8698746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.77,332.11*7E
2025-01-22T10:48:54.8569482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,332.11*7F
2025-01-22T10:48:55.8567343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,332.18*51
2025-01-22T10:48:56.8565228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,332.36*56
2025-01-22T10:48:57.8591657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,332.43*5F
2025-01-22T10:48:58.8590171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.62,332.44*5D
2025-01-22T10:48:59.8586607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,332.50*56
2025-01-22T10:49:00.8585613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,332.55*72
2025-01-22T10:49:01.8609711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.90,332.46*76
2025-01-22T10:49:02.8607950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.34,332.25*75
2025-01-22T10:49:03.8605831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.44,332.19*70
2025-01-22T10:49:04.8603306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.13,332.27*73
2025-01-22T10:49:05.8601938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,332.29*75
2025-01-22T10:49:06.8599757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,332.21*50
2025-01-22T10:49:07.8597649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,332.39*56
2025-01-22T10:49:08.8594981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.68,332.59*56
2025-01-22T10:49:09.8592893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.33,332.47*54
2025-01-22T10:49:10.8590796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,332.31*57
2025-01-22T10:49:11.8589741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,332.19*76
2025-01-22T10:49:12.8586658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.24,332.02*75
2025-01-22T10:49:13.8605552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.35,332.00*7E
2025-01-22T10:49:14.8603752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.06,332.04*7C
2025-01-22T10:49:15.8602122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.81,332.12*71
2025-01-22T10:49:16.8599745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.87,332.19*7A
2025-01-22T10:49:17.8598325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,332.16*5D
2025-01-22T10:49:18.8595848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,332.13*5F
2025-01-22T10:49:19.8593513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,332.12*56
2025-01-22T10:49:20.8592440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,332.20*57
2025-01-22T10:49:21.8590475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,332.23*57
2025-01-22T10:49:22.8588511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,332.22*7A
2025-01-22T10:49:23.8643361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,332.44*78
2025-01-22T10:49:24.8641451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.91,332.47*74
2025-01-22T10:49:25.8639605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.07,332.15*55
2025-01-22T10:49:26.8637448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.00,331.73*7E
2025-01-22T10:49:27.8635986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.88,331.16*7B
2025-01-22T10:49:28.8634095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.53,330.61*78
2025-01-22T10:49:29.8631786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,330.21*7A
2025-01-22T10:49:30.8629524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,329.99*58
2025-01-22T10:49:31.8627877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,330.03*7F
2025-01-22T10:49:32.8625691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,330.35*7D
2025-01-22T10:49:33.8623647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,330.68*57
2025-01-22T10:49:34.8621856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,330.90*55
2025-01-22T10:49:35.8619586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,330.82*59
2025-01-22T10:49:36.8618022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,330.65*5A
2025-01-22T10:49:37.8615580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.73,330.52*54
2025-01-22T10:49:38.8696565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.26,330.17*7F
2025-01-22T10:49:39.8610993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.45,329.76*71
2025-01-22T10:49:40.8609427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.42,329.55*7C
2025-01-22T10:49:41.8607882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.02,329.47*73
2025-01-22T10:49:42.8605551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.27,329.44*7D
2025-01-22T10:49:43.8604094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,329.44*7A
2025-01-22T10:49:44.8601412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,329.33*52
2025-01-22T10:49:45.8599772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.43,329.15*71
2025-01-22T10:49:46.8597413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.23,328.95*78
2025-01-22T10:49:47.8595385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,328.90*52
2025-01-22T10:49:48.8594054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,329.10*77
2025-01-22T10:49:49.8591804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.28,329.46*7D
2025-01-22T10:49:50.8589700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.72,329.56*7E
2025-01-22T10:49:51.8588085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.77,329.31*5F
2025-01-22T10:49:52.8586344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.53,328.88*7D
2025-01-22T10:49:53.8584143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.42,328.59*71
2025-01-22T10:49:54.8581613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.70,328.55*76
2025-01-22T10:49:55.8579891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.91,328.76*73
2025-01-22T10:49:56.8579043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,328.98*5A
2025-01-22T10:49:57.8576490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,329.14*5B
2025-01-22T10:49:58.8573873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,329.39*54
2025-01-22T10:49:59.8572005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,329.71*5C
2025-01-22T10:50:00.8570363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,329.71*5F
2025-01-22T10:50:01.8568231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,329.39*5C
2025-01-22T10:50:02.8636035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,328.98*59
2025-01-22T10:50:03.8634932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,328.60*77
2025-01-22T10:50:04.8633220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.94,328.26*73
2025-01-22T10:50:05.8658402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.23,328.05*70
2025-01-22T10:50:06.8656161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.00,328.11*73
2025-01-22T10:50:07.8655391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,328.27*51
2025-01-22T10:50:08.8651782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,328.31*58
2025-01-22T10:50:09.8651408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,328.19*5C
2025-01-22T10:50:10.8648064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.38,327.93*7F
2025-01-22T10:50:11.8646306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,327.45*53
2025-01-22T10:50:12.8645510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,327.08*7A
2025-01-22T10:50:13.8673815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,326.96*75
2025-01-22T10:50:14.8672191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.67,327.04*7B
2025-01-22T10:50:15.8669349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.35,327.44*57
2025-01-22T10:50:16.8667941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.19,327.97*50
2025-01-22T10:50:17.8665933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,328.41*52
2025-01-22T10:50:18.8664513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,328.71*5D
2025-01-22T10:50:19.8661918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,328.71*74
2025-01-22T10:50:20.8660418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,328.61*7B
2025-01-22T10:50:21.8658297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.85,328.51*71
2025-01-22T10:50:22.8655776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.73,328.35*7F
2025-01-22T10:50:23.8654555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.27,328.33*53
2025-01-22T10:50:24.8652216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.32,328.46*59
2025-01-22T10:50:25.8650357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.83,328.67*5B
2025-01-22T10:50:26.8648156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,328.94*55
2025-01-22T10:50:27.8646262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,329.12*7B
2025-01-22T10:50:28.8644800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,329.08*77
2025-01-22T10:50:29.8642533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,328.80*72
2025-01-22T10:50:30.8640676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,328.60*7D
2025-01-22T10:50:31.8638572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,328.52*50
2025-01-22T10:50:32.8636984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.33,328.28*52
2025-01-22T10:50:33.8633928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.42,328.23*58
2025-01-22T10:50:34.8632068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,328.41*5A
2025-01-22T10:50:35.8629763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.48,328.61*7C
2025-01-22T10:50:36.8628692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,328.87*7B
2025-01-22T10:50:37.8626698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,329.15*7B
2025-01-22T10:50:38.8623927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,329.27*70
2025-01-22T10:50:39.8623652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,329.24*79
2025-01-22T10:50:40.8622262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,329.13*5F
2025-01-22T10:50:41.8620763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,329.06*50
2025-01-22T10:50:42.8618938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.55,329.04*5F
2025-01-22T10:50:43.8617203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.77,329.10*5C
2025-01-22T10:50:44.8615927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.70,329.18*7F
2025-01-22T10:50:45.8614828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.57,329.38*7E
2025-01-22T10:50:46.8613079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.37,329.59*7C
2025-01-22T10:50:47.8611691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,329.69*7C
2025-01-22T10:50:48.8609754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,329.74*51
2025-01-22T10:50:49.8607175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,329.72*5F
2025-01-22T10:50:50.8606972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,329.74*71
2025-01-22T10:50:51.8605140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,329.71*79
2025-01-22T10:50:52.8603282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,329.63*5D
2025-01-22T10:50:53.8602346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,329.60*5C
2025-01-22T10:50:54.8600247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,329.62*75
2025-01-22T10:50:55.8599405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.35,329.90*72
2025-01-22T10:50:56.8627680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.80,330.22*72
2025-01-22T10:50:57.8645918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.92,330.44*75
2025-01-22T10:50:58.8670204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.80,330.66*55
2025-01-22T10:50:59.8669631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.42,330.85*5A
2025-01-22T10:51:00.8668108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,330.84*73
2025-01-22T10:51:01.8666142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,330.68*77
2025-01-22T10:51:02.8663760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,330.73*50
2025-01-22T10:51:03.8663052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,330.96*5E
2025-01-22T10:51:04.8661215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,331.04*5E
2025-01-22T10:51:05.8658899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,330.96*78
2025-01-22T10:51:06.8657994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,330.92*76
2025-01-22T10:51:07.8656252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,331.05*7B
2025-01-22T10:51:08.8652839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.62,331.09*7B
2025-01-22T10:51:09.8652536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.13,331.03*55
2025-01-22T10:51:10.8651722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.97,331.03*56
2025-01-22T10:51:11.8658438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,330.97*51
2025-01-22T10:51:12.8648690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,330.84*56
2025-01-22T10:51:13.8647974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,330.81*72
2025-01-22T10:51:14.8698939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,330.81*72
2025-01-22T10:51:15.8698020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,331.06*7D
2025-01-22T10:51:16.8696239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,331.34*7E
2025-01-22T10:51:17.8694706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,331.40*75
2025-01-22T10:51:18.8580258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.35,331.51*52
2025-01-22T10:51:19.8579347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.63,331.53*51
2025-01-22T10:51:20.8735456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.59,331.36*71
2025-01-22T10:51:21.8732909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,331.21*7A
2025-01-22T10:51:22.8732122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,331.18*71
2025-01-22T10:51:23.8630618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,331.10*57
2025-01-22T10:51:24.8628920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,331.10*54
2025-01-22T10:51:25.8627353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,331.41*53
2025-01-22T10:51:26.8625809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,331.89*7A
2025-01-22T10:51:27.8624165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,332.13*79
2025-01-22T10:51:28.8622210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,332.27*52
2025-01-22T10:51:29.8620628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,332.00*73
2025-01-22T10:51:30.8618937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,331.47*79
2025-01-22T10:51:31.8617547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.84,331.12*76
2025-01-22T10:51:32.8615812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.58,331.08*77
2025-01-22T10:51:33.8614419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.49,331.19*7A
2025-01-22T10:51:34.8612922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.76,331.39*54
2025-01-22T10:51:35.8611337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.54,331.41*55
2025-01-22T10:51:36.8610003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.59,331.37*50
2025-01-22T10:51:37.8607897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,331.46*7A
2025-01-22T10:51:38.8606595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.74,331.64*78
2025-01-22T10:51:39.8605217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,331.74*7C
2025-01-22T10:51:40.8603217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,331.69*74
2025-01-22T10:51:41.8601578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,331.60*7A
2025-01-22T10:51:42.8599853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.67,331.63*7F
2025-01-22T10:51:43.8598475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.22,331.64*56
2025-01-22T10:51:44.8596297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.37,331.60*55
2025-01-22T10:51:45.8595507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.07,331.66*56
2025-01-22T10:51:46.8749974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,331.72*75
2025-01-22T10:51:47.8748365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,331.77*79
2025-01-22T10:51:48.8745424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,331.91*77
2025-01-22T10:51:49.8744732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,332.00*7C
2025-01-22T10:51:50.8587225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,332.06*55
2025-01-22T10:51:51.8584461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,331.92*5B
2025-01-22T10:51:52.8740559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,331.77*7D
2025-01-22T10:51:53.8737766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,331.50*73
2025-01-22T10:51:54.8737214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.39,331.15*75
2025-01-22T10:51:55.8735644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.20,331.15*78
2025-01-22T10:51:56.8732767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.55,331.30*7A
2025-01-22T10:51:57.8731678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.10,331.33*5F
2025-01-22T10:51:58.8594240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.29,331.36*5F
2025-01-22T10:51:59.8748826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,331.25*56
2025-01-22T10:52:00.8747319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,331.42*77
2025-01-22T10:52:01.8746054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,331.86*7B
2025-01-22T10:52:02.8743811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,332.02*7B
2025-01-22T10:52:03.8585956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,332.02*53
2025-01-22T10:52:04.8740746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,331.97*57
2025-01-22T10:52:05.8738929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,331.86*53
2025-01-22T10:52:06.8737159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,331.58*77
2025-01-22T10:52:07.8733966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,331.35*7C
2025-01-22T10:52:08.8734047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.46,331.20*78
2025-01-22T10:52:09.8732271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.68,330.97*73
2025-01-22T10:52:10.8730189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.55,330.99*7C
2025-01-22T10:52:11.8728362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,331.16*77
2025-01-22T10:52:12.8726890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,331.33*56
2025-01-22T10:52:13.8725951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.87,331.51*53
2025-01-22T10:52:14.8723246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,331.61*53
2025-01-22T10:52:15.8721686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,331.70*53
2025-01-22T10:52:16.8739622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,331.83*5D
2025-01-22T10:52:17.8754654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,331.69*7F
2025-01-22T10:52:18.8754340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.52,331.53*7A
2025-01-22T10:52:19.8751947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.77,331.49*70
2025-01-22T10:52:20.8749933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.78,331.52*71
2025-01-22T10:52:21.8748667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.70,331.65*72
2025-01-22T10:52:22.8804657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.42,331.59*74
2025-01-22T10:52:23.8612686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,331.42*58
2025-01-22T10:52:24.8743450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,331.42*53
2025-01-22T10:52:25.8740107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,331.46*57
2025-01-22T10:52:26.8740442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,331.59*5F
2025-01-22T10:52:27.8738801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,331.65*5E
2025-01-22T10:52:28.8737315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,331.66*50
2025-01-22T10:52:29.8736423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,331.71*59
2025-01-22T10:52:30.8734033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,331.79*72
2025-01-22T10:52:31.8731982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.61,331.79*73
2025-01-22T10:52:32.8729984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.80,331.90*78
2025-01-22T10:52:33.8728873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.78,331.93*7B
2025-01-22T10:52:34.8726014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.49,331.79*79
2025-01-22T10:52:35.8725662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,331.66*79
2025-01-22T10:52:36.8723765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,331.49*70
2025-01-22T10:52:37.8722646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,331.41*5B
2025-01-22T10:52:38.8719550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,331.59*54
2025-01-22T10:52:39.8718161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,331.78*58
2025-01-22T10:52:40.8717167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,331.84*5A
2025-01-22T10:52:41.8714703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,331.75*51
2025-01-22T10:52:42.8712815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,331.66*7F
2025-01-22T10:52:43.8712055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.82,331.75*7E
2025-01-22T10:52:44.8710621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.90,331.57*7F
2025-01-22T10:52:45.8708988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.55,331.32*78
2025-01-22T10:52:46.8707367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.28,331.39*7A
2025-01-22T10:52:47.8705753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,331.47*75
2025-01-22T10:52:48.8703451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,331.44*57
2025-01-22T10:52:49.8701966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,331.43*56
2025-01-22T10:52:50.8700403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,331.47*53
2025-01-22T10:52:51.8698525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,331.59*74
2025-01-22T10:52:52.8697397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,331.57*70
2025-01-22T10:52:53.8694426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,331.57*52
2025-01-22T10:52:54.8691007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.69,331.54*5B
2025-01-22T10:52:55.8690447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.71,331.43*5F
2025-01-22T10:52:56.8689717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.60,331.44*7F
2025-01-22T10:52:57.8687465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.44,331.53*7D
2025-01-22T10:52:58.8739341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.29,331.56*73
2025-01-22T10:52:59.8736440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,331.70*78
2025-01-22T10:53:00.8736708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,331.79*5C
2025-01-22T10:53:01.8733479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,331.65*5B
2025-01-22T10:53:02.8732587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,331.49*57
2025-01-22T10:53:03.8731022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,331.42*7A
2025-01-22T10:53:04.8729664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,331.20*7C
2025-01-22T10:53:05.8727280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,331.09*7A
2025-01-22T10:53:06.8725164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.65,331.17*74
2025-01-22T10:53:07.8723641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.98,331.12*7C
2025-01-22T10:53:08.8794300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.83,331.08*51
2025-01-22T10:53:09.8720348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.31,331.06*57
2025-01-22T10:53:10.8719069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,330.97*5B
2025-01-22T10:53:11.8718098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,330.97*52
2025-01-22T10:53:12.8715436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,331.06*55
2025-01-22T10:53:13.8713072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,331.24*54
2025-01-22T10:53:14.8730414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,331.35*53
2025-01-22T10:53:15.8728979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,331.48*7B
2025-01-22T10:53:16.8728062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,331.51*7D
2025-01-22T10:53:17.8725807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.95,331.34*7D
2025-01-22T10:53:18.8724553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.10,331.14*79
2025-01-22T10:53:19.8750885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.55,331.19*72
2025-01-22T10:53:20.8720740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.75,331.03*7A
2025-01-22T10:53:21.8719402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.74,330.73*52
2025-01-22T10:53:22.8717617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.78,330.76*5F
2025-01-22T10:53:23.8715540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,331.08*52
2025-01-22T10:53:24.8714132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,331.34*55
2025-01-22T10:53:25.8711824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,331.55*5B
2025-01-22T10:53:26.8709269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,331.53*5C
2025-01-22T10:53:27.8734019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,331.54*51
2025-01-22T10:53:28.8732234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,331.61*74
2025-01-22T10:53:29.8731229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.32,331.50*7B
2025-01-22T10:53:30.8729860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.82,331.33*7F
2025-01-22T10:53:31.8728798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.79,331.08*73
2025-01-22T10:53:32.8725847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.58,330.75*7C
2025-01-22T10:53:33.8724112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,330.65*7E
2025-01-22T10:53:34.8721985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.56,330.71*52
2025-01-22T10:53:35.8720226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.12,330.90*5F
2025-01-22T10:53:36.8717924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.37,331.17*52
2025-01-22T10:53:37.8717306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.76,331.42*51
2025-01-22T10:53:38.8715504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,331.55*53
2025-01-22T10:53:39.8714560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,331.47*7E
2025-01-22T10:53:40.8711887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,331.30*75
2025-01-22T10:53:41.8709883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.52,331.28*76
2025-01-22T10:53:42.8748419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.35,331.18*7F
2025-01-22T10:53:43.8706310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.02,331.05*7E
2025-01-22T10:53:44.8705267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.41,330.97*7D
2025-01-22T10:53:45.8703322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.21,330.78*59
2025-01-22T10:53:46.8702626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.76,330.75*53
2025-01-22T10:53:47.8699733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,330.92*50
2025-01-22T10:53:48.8697101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,331.13*52
2025-01-22T10:53:49.8696151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,331.40*51
2025-01-22T10:53:50.8694518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,331.64*53
2025-01-22T10:53:51.8693104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,331.74*7C
2025-01-22T10:53:52.8691268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,331.85*7F
2025-01-22T10:53:53.8689423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,331.86*71
2025-01-22T10:53:54.8686923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,331.70*79
2025-01-22T10:53:55.8712163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.91,331.54*7D
2025-01-22T10:53:56.8710787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.03,331.50*74
2025-01-22T10:53:57.8708682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.88,331.55*74
2025-01-22T10:53:58.8724222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.69,331.77*79
2025-01-22T10:53:59.8706487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.41,332.00*7B
2025-01-22T10:54:00.8703491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.93,332.14*5A
2025-01-22T10:54:01.8701270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,332.12*54
2025-01-22T10:54:02.8699951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,331.98*52
2025-01-22T10:54:03.8698454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,331.94*53
2025-01-22T10:54:04.8696100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,331.82*53
2025-01-22T10:54:05.8724157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,331.80*70
2025-01-22T10:54:06.8722958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.19,331.88*70
2025-01-22T10:54:07.8719856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.79,331.99*7C
2025-01-22T10:54:08.8718455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.20,332.39*7F
2025-01-22T10:54:09.8717203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.98,332.63*7E
2025-01-22T10:54:10.8715160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.28,332.53*5C
2025-01-22T10:54:11.8738851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,332.27*53
2025-01-22T10:54:12.8736502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,331.92*77
2025-01-22T10:54:13.8772679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,331.73*78
2025-01-22T10:54:14.8792283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,331.75*7F
2025-01-22T10:54:15.8634573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,331.82*56
2025-01-22T10:54:16.8632761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.21,332.11*5A
2025-01-22T10:54:17.8787428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,332.49*5C
2025-01-22T10:54:18.8785353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,332.56*78
2025-01-22T10:54:19.8783772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,332.49*7D
2025-01-22T10:54:20.8782487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,332.49*78
2025-01-22T10:54:21.8696437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,332.46*73
2025-01-22T10:54:22.8695085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,332.42*72
2025-01-22T10:54:23.8693091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.34,332.35*7E
2025-01-22T10:54:24.8691455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.40,332.28*76
2025-01-22T10:54:25.8688803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,332.07*77
2025-01-22T10:54:26.8688190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,332.02*7A
2025-01-22T10:54:27.8686187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,331.88*53
2025-01-22T10:54:28.8689088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,331.76*57
2025-01-22T10:54:29.8682071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,331.79*5B
2025-01-22T10:54:30.8681068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,331.83*55
2025-01-22T10:54:31.8678943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,332.04*56
2025-01-22T10:54:32.8676644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,332.34*57
2025-01-22T10:54:33.8673633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,332.45*7C
2025-01-22T10:54:34.8672819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,332.57*74
2025-01-22T10:54:35.8672450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.26,332.63*7C
2025-01-22T10:54:36.8670045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.82,332.58*7D
2025-01-22T10:54:37.8668755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.13,332.43*7B
2025-01-22T10:54:38.8666450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.84,332.06*75
2025-01-22T10:54:39.8663553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,331.83*58
2025-01-22T10:54:40.8663144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,331.87*57
2025-01-22T10:54:41.8660882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,332.19*5E
2025-01-22T10:54:42.8658386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,332.54*5D
2025-01-22T10:54:43.8657837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,332.70*58
2025-01-22T10:54:44.8655684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,332.56*52
2025-01-22T10:54:45.8654193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,332.45*57
2025-01-22T10:54:46.8652016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,332.47*79
2025-01-22T10:54:47.8806167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.34,332.37*7D
2025-01-22T10:54:48.8804214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.58,332.27*72
2025-01-22T10:54:49.8815833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.44,332.14*73
2025-01-22T10:54:50.8800454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,331.94*50
2025-01-22T10:54:51.8658602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.15,331.88*58
2025-01-22T10:54:52.8641699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.08,331.80*55
2025-01-22T10:54:53.8795535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,331.84*5E
2025-01-22T10:54:54.8665784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,332.13*7A
2025-01-22T10:54:55.8791403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,332.45*5F
2025-01-22T10:54:56.8789554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,332.82*50
2025-01-22T10:54:57.8787403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,332.96*53
2025-01-22T10:54:58.8786676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,332.80*71
2025-01-22T10:54:59.8784544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.57,332.54*7D
2025-01-22T10:55:00.8782754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.35,332.17*7E
2025-01-22T10:55:01.8815431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.79,331.79*7F
2025-01-22T10:55:02.8657396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.85,331.53*5F
2025-01-22T10:55:03.8655654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.53,331.64*5D
2025-01-22T10:55:04.8653585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,331.87*5E
2025-01-22T10:55:05.8650811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,332.22*5E
2025-01-22T10:55:06.8649338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,332.54*5A
2025-01-22T10:55:07.8647253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,332.80*5A
2025-01-22T10:55:08.8645780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,333.02*5C
2025-01-22T10:55:09.8801005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,333.07*78
2025-01-22T10:55:10.8799159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.28,332.91*7C
2025-01-22T10:55:11.8796467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.28,332.41*79
2025-01-22T10:55:12.8794673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,331.73*7E
2025-01-22T10:55:13.8793032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,331.50*75
2025-01-22T10:55:14.8791099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,331.60*7B
2025-01-22T10:55:15.8801037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,331.81*7C
2025-01-22T10:55:16.8788573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,332.06*55
2025-01-22T10:55:17.8786406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,332.45*5D
2025-01-22T10:55:18.8784443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,332.71*52
2025-01-22T10:55:19.8782736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,332.75*54
2025-01-22T10:55:20.8823827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,332.75*7C
2025-01-22T10:55:21.8797399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,332.78*78
2025-01-22T10:55:22.8795586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,332.68*70
2025-01-22T10:55:23.8794140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,332.47*79
2025-01-22T10:55:24.8790407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.45,332.38*74
2025-01-22T10:55:25.8789628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.47,332.34*79
2025-01-22T10:55:26.8788145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,332.37*7B
2025-01-22T10:55:27.8786302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,332.46*7C
2025-01-22T10:55:28.8784169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,332.34*7F
2025-01-22T10:55:29.8782993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,332.20*51
2025-01-22T10:55:30.8781135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,332.28*75
2025-01-22T10:55:31.8779131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,332.32*79
2025-01-22T10:55:32.8777554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,332.21*76
2025-01-22T10:55:33.8774936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,332.10*56
2025-01-22T10:55:34.8772468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,332.14*52
2025-01-22T10:55:35.8771214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.56,332.26*57
2025-01-22T10:55:36.8769955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.91,332.46*7A
2025-01-22T10:55:37.8767270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.76,332.60*7B
2025-01-22T10:55:38.8765283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,332.60*55
2025-01-22T10:55:39.8764533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,332.64*70
2025-01-22T10:55:40.8762250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,332.43*7E
2025-01-22T10:55:41.8761027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,332.05*78
2025-01-22T10:55:42.8757737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,331.90*7F
2025-01-22T10:55:43.8756768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,331.87*5F
2025-01-22T10:55:44.8755127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,331.90*5A
2025-01-22T10:55:45.8753013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,332.21*75
2025-01-22T10:55:46.8750654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.30,332.56*7A
2025-01-22T10:55:47.8749541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.80,332.87*7E
2025-01-22T10:55:48.8747798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.03,332.85*75
2025-01-22T10:55:49.8745823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.89,332.58*70
2025-01-22T10:55:50.8769749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.34,332.26*52
2025-01-22T10:55:51.8767832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,332.07*57
2025-01-22T10:55:52.8654312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,332.01*54
2025-01-22T10:55:53.8808221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,332.09*5C
2025-01-22T10:55:54.8806348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,332.27*5B
2025-01-22T10:55:55.8804492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,332.41*56
2025-01-22T10:55:56.8800552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,332.64*7D
2025-01-22T10:55:57.8799484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,332.58*76
2025-01-22T10:55:58.8798728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,332.31*7C
2025-01-22T10:55:59.8684638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,332.19*7F
2025-01-22T10:56:00.8683529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.72,332.19*70
2025-01-22T10:56:01.8681205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.70,332.23*57
2025-01-22T10:56:02.8679439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.28,332.29*59
2025-01-22T10:56:03.8677251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,332.38*59
2025-01-22T10:56:04.8690973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,332.50*76
2025-01-22T10:56:05.8674027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,332.52*7F
2025-01-22T10:56:06.8672890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,332.63*54
2025-01-22T10:56:07.8669665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,332.77*57
2025-01-22T10:56:08.8668238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,332.69*58
2025-01-22T10:56:09.8821521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,332.67*7E
2025-01-22T10:56:10.8819559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.38,332.58*79
2025-01-22T10:56:11.8818394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.49,332.47*79
2025-01-22T10:56:12.8816838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.46,332.25*7B
2025-01-22T10:56:13.8814973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,332.13*78
2025-01-22T10:56:14.8813106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,332.38*56
2025-01-22T10:56:15.8810868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.39,332.61*5F
2025-01-22T10:56:16.8809566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.86,332.79*54
2025-01-22T10:56:17.8807296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,333.03*53
2025-01-22T10:56:18.8805407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,333.04*7C
2025-01-22T10:56:19.8803887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.83,332.76*78
2025-01-22T10:56:20.8801532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.79,332.41*7B
2025-01-22T10:56:21.8799517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.21,332.06*73
2025-01-22T10:56:22.8798509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.03,331.80*76
2025-01-22T10:56:23.8822487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.70,331.84*5C
2025-01-22T10:56:24.8819798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.28,332.29*55
2025-01-22T10:56:25.8689649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.48,332.79*57
2025-01-22T10:56:26.8688406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,332.99*5B
2025-01-22T10:56:27.8769095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,332.92*75
2025-01-22T10:56:28.8767817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,332.71*77
2025-01-22T10:56:29.8765987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,332.48*75
2025-01-22T10:56:30.8763711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,332.15*7A
2025-01-22T10:56:31.8761558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.67,332.02*7C
2025-01-22T10:56:32.8760208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.04,332.09*76
2025-01-22T10:56:33.8779005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.83,332.02*73
2025-01-22T10:56:34.8801541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,332.08*57
2025-01-22T10:56:35.8775680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,332.14*56
2025-01-22T10:56:36.8773904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,332.26*51
2025-01-22T10:56:37.8772449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,332.42*79
2025-01-22T10:56:38.8769842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,332.55*7D
2025-01-22T10:56:39.8768454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,332.73*7A
2025-01-22T10:56:40.8766566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,332.84*7F
2025-01-22T10:56:41.8765173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,332.72*77
2025-01-22T10:56:42.8790284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,332.55*73
2025-01-22T10:56:43.8789453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,332.34*7B
2025-01-22T10:56:44.8787454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,332.07*77
2025-01-22T10:56:45.8785772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,332.09*5B
2025-01-22T10:56:46.8783762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.25,332.26*51
2025-01-22T10:56:47.8781844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,332.32*50
2025-01-22T10:56:48.8779972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,332.36*51
2025-01-22T10:56:49.8778292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,332.30*7C
2025-01-22T10:56:50.8776721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,332.28*72
2025-01-22T10:56:51.8774651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,332.25*74
2025-01-22T10:56:52.8773168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,332.25*7F
2025-01-22T10:56:53.8770796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,332.32*7E
2025-01-22T10:56:54.8769161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,332.44*5E
2025-01-22T10:56:55.8767056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.24,332.73*57
2025-01-22T10:56:56.8764927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.58,333.00*5E
2025-01-22T10:56:57.8763440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.49,332.89*5C
2025-01-22T10:56:58.8779420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,332.52*7B
2025-01-22T10:56:59.8779006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.20,332.22*74
2025-01-22T10:57:00.8776204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.04,332.02*75
2025-01-22T10:57:01.8773838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.84,331.96*7E
2025-01-22T10:57:02.8793392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,332.15*7D
2025-01-22T10:57:03.8790810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,332.34*55
2025-01-22T10:57:04.8789576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.62,332.42*56
2025-01-22T10:57:05.8787641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,332.40*57
2025-01-22T10:57:06.8786064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,332.28*73
2025-01-22T10:57:07.8784208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,332.32*7B
2025-01-22T10:57:08.8781556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,332.31*5E
2025-01-22T10:57:09.8779928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.65,332.38*5F
2025-01-22T10:57:10.8777101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.87,332.52*59
2025-01-22T10:57:11.8777227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.58,332.50*74
2025-01-22T10:57:12.8773166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,332.36*7A
2025-01-22T10:57:13.8772058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,332.03*7C
2025-01-22T10:57:14.8771396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,331.78*74
2025-01-22T10:57:15.8769733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,331.84*7F
2025-01-22T10:57:16.8767452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,332.05*79
2025-01-22T10:57:17.8764443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,332.40*57
2025-01-22T10:57:18.8763734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.70,332.86*5C
2025-01-22T10:57:19.8761789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.57,333.09*51
2025-01-22T10:57:20.8760029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,333.13*5B
2025-01-22T10:57:21.8757139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,332.95*7B
2025-01-22T10:57:22.8755965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,332.47*7C
2025-01-22T10:57:23.8754311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.17,331.96*7B
2025-01-22T10:57:24.8752406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.48,331.69*7F
2025-01-22T10:57:25.8749629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.60,331.74*7F
2025-01-22T10:57:26.8748922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.45,332.08*5F
2025-01-22T10:57:27.8801464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,332.54*55
2025-01-22T10:57:28.8719377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,332.78*74
2025-01-22T10:57:29.8715013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,332.81*77
2025-01-22T10:57:30.8713601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,332.70*71
2025-01-22T10:57:31.8710608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,332.43*7F
2025-01-22T10:57:32.8708145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,332.22*72
2025-01-22T10:57:33.8706813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.52,332.20*57
2025-01-22T10:57:34.8705030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.40,332.19*5D
2025-01-22T10:57:35.8702824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.84,332.26*59
2025-01-22T10:57:36.8701601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,332.44*58
2025-01-22T10:57:37.8699369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,332.68*77
2025-01-22T10:57:38.8695571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,332.79*77
2025-01-22T10:57:39.8696070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,332.70*7F
2025-01-22T10:57:40.8694232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,332.72*74
2025-01-22T10:57:41.8848728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,332.79*76
2025-01-22T10:57:42.8689617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,332.63*52
2025-01-22T10:57:43.8688565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,332.49*56
2025-01-22T10:57:44.8686454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,332.54*5A
2025-01-22T10:57:45.8840597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,332.74*71
2025-01-22T10:57:46.8838845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.33,332.91*7D
2025-01-22T10:57:47.8679806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,333.02*56
2025-01-22T10:57:48.8678206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.70,333.05*54
2025-01-22T10:57:49.8675312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,333.17*57
2025-01-22T10:57:50.8831541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,333.27*71
2025-01-22T10:57:51.8829212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.61,333.26*7C
2025-01-22T10:57:52.8826953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.31,333.33*71
2025-01-22T10:57:53.8824748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,333.33*55
2025-01-22T10:57:54.8822867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.29,333.29*5E
2025-01-22T10:57:55.8822151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,333.33*50
2025-01-22T10:57:56.8752888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,333.31*7E
2025-01-22T10:57:57.8750575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,333.28*74
2025-01-22T10:57:58.8749120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,333.14*7A
2025-01-22T10:57:59.8747655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,332.97*78
2025-01-22T10:58:00.8745040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,333.13*7A
2025-01-22T10:58:01.8743034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,333.39*7B
2025-01-22T10:58:02.8741641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,333.74*7C
2025-01-22T10:58:03.8738725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,333.97*51
2025-01-22T10:58:04.8737275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,334.00*56
2025-01-22T10:58:05.8735711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,334.03*71
2025-01-22T10:58:06.8733499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,334.05*7B
2025-01-22T10:58:07.8732000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,334.00*7F
2025-01-22T10:58:08.8729511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,333.97*7C
2025-01-22T10:58:09.8727801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,333.99*58
2025-01-22T10:58:10.8726154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,334.10*54
2025-01-22T10:58:11.8724352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,334.35*52
2025-01-22T10:58:12.8722515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,334.51*55
2025-01-22T10:58:13.8720844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,334.42*78
2025-01-22T10:58:14.8718264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.01,334.55*7E
2025-01-22T10:58:15.8716908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.84,334.69*7A
2025-01-22T10:58:16.8714555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.12,334.45*71
2025-01-22T10:58:17.8712819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.94,334.16*59
2025-01-22T10:58:18.8710657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.27,333.95*54
2025-01-22T10:58:19.8733795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,333.73*5D
2025-01-22T10:58:20.8732214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,333.81*79
2025-01-22T10:58:21.8751772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,334.01*54
2025-01-22T10:58:22.8749414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,334.10*54
2025-01-22T10:58:23.8748856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,334.20*57
2025-01-22T10:58:24.8746924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,334.33*5E
2025-01-22T10:58:25.8743905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,334.61*7F
2025-01-22T10:58:26.8742960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,334.67*7F
2025-01-22T10:58:27.8758783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.61,334.46*79
2025-01-22T10:58:28.8756870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.22,334.29*7E
2025-01-22T10:58:29.8754231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.44,334.15*7D
2025-01-22T10:58:30.8753168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.20,334.16*7E
2025-01-22T10:58:31.8752297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.64,334.30*79
2025-01-22T10:58:32.8748388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,334.49*7D
2025-01-22T10:58:33.8745955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,334.72*50
2025-01-22T10:58:34.8744327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,334.75*56
2025-01-22T10:58:35.8742619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,334.69*58
2025-01-22T10:58:36.8741115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,334.78*52
2025-01-22T10:58:37.8739714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,334.74*5D
2025-01-22T10:58:38.8736669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,334.68*59
2025-01-22T10:58:39.8735285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,334.56*77
2025-01-22T10:58:40.8764443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.37,334.40*70
2025-01-22T10:58:41.8731181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.89,334.43*78
2025-01-22T10:58:42.8729483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.17,334.37*79
2025-01-22T10:58:43.8728203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.97,334.20*5B
2025-01-22T10:58:44.8725203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.54,334.29*77
2025-01-22T10:58:45.8722785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,334.17*59
2025-01-22T10:58:46.8722153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,333.93*56
2025-01-22T10:58:47.8720455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,333.95*5B
2025-01-22T10:58:48.8719380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,333.95*71
2025-01-22T10:58:49.8716562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,334.08*7A
2025-01-22T10:58:50.8715284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,334.42*71
2025-01-22T10:58:51.8712233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,334.61*78
2025-01-22T10:58:52.8711799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,334.76*78
2025-01-22T10:58:53.8708954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.79,334.78*78
2025-01-22T10:58:54.8734661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.51,334.73*79
2025-01-22T10:58:55.8704775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.81,334.74*5D
2025-01-22T10:58:56.8702060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.40,334.57*55
2025-01-22T10:58:57.8702085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.50,334.46*53
2025-01-22T10:58:58.8698752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,334.42*57
2025-01-22T10:58:59.8696461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,334.49*59
2025-01-22T10:59:00.8851433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,334.76*7B
2025-01-22T10:59:01.8849245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.32,334.96*73
2025-01-22T10:59:02.8848034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,335.12*78
2025-01-22T10:59:03.8845428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,335.12*78
2025-01-22T10:59:04.8843895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,334.72*53
2025-01-22T10:59:05.8842034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,334.29*51
2025-01-22T10:59:06.8840663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,334.16*7D
2025-01-22T10:59:07.8838382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,334.16*51
2025-01-22T10:59:08.8835129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.96,334.47*52
2025-01-22T10:59:09.8834492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.22,334.91*5B
2025-01-22T10:59:10.8832692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.61,334.93*52
2025-01-22T10:59:11.8830781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,334.71*50
2025-01-22T10:59:12.8827797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,334.46*73
2025-01-22T10:59:13.8826159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.44,334.16*7F
2025-01-22T10:59:14.8823990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.04,334.04*7F
2025-01-22T10:59:15.8822671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.36,333.97*72
2025-01-22T10:59:16.8821349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,334.10*52
2025-01-22T10:59:17.8818020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.63,334.41*54
2025-01-22T10:59:18.8816484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.03,334.72*5A
2025-01-22T10:59:19.8815302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.51,334.94*5E
2025-01-22T10:59:20.8813435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.34,334.86*51
2025-01-22T10:59:21.8811028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,334.70*5B
2025-01-22T10:59:22.8809330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.90,334.53*74
2025-01-22T10:59:23.8806891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.10,334.41*7B
2025-01-22T10:59:24.8805202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.86,334.31*7E
2025-01-22T10:59:25.8803578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.97,334.31*7B
2025-01-22T10:59:26.8801522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.29,334.36*71
2025-01-22T10:59:27.8799208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.27,334.41*53
2025-01-22T10:59:28.8798425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,334.54*5C
2025-01-22T10:59:29.8795861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,334.62*53
2025-01-22T10:59:30.8703921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.02,334.69*5E
2025-01-22T10:59:31.8731685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.03,334.91*5C
2025-01-22T10:59:32.8731101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,335.04*56
2025-01-22T10:59:33.8728689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,335.11*7D
2025-01-22T10:59:34.8782918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.42,335.04*74
2025-01-22T10:59:35.8724622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.00,334.64*7C
2025-01-22T10:59:36.8794488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.39,334.20*7A
2025-01-22T10:59:37.8792930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.37,333.92*5A
2025-01-22T10:59:38.8791258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.68,333.85*56
2025-01-22T10:59:39.8788643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,333.91*5B
2025-01-22T10:59:40.8787084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,334.19*56
2025-01-22T10:59:41.8784950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,334.56*7F
2025-01-22T10:59:42.8782504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,334.95*53
2025-01-22T10:59:43.8780215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,335.22*5B
2025-01-22T10:59:44.8778505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,335.10*54
2025-01-22T10:59:45.8776992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,334.63*74
2025-01-22T10:59:46.8775543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,334.20*7A
2025-01-22T10:59:47.8773522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,333.81*74
2025-01-22T10:59:48.8771071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,333.78*74
2025-01-22T10:59:49.8769091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,333.92*73
2025-01-22T10:59:50.8766990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,334.06*78
2025-01-22T10:59:51.8765816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,334.18*7F
2025-01-22T10:59:52.8798849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,334.17*52
2025-01-22T10:59:53.8796193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,334.14*57
2025-01-22T10:59:54.8794564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,334.22*58
2025-01-22T10:59:55.8793270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,334.31*76
2025-01-22T10:59:56.8791005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,334.49*7C
2025-01-22T10:59:57.8789758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,334.81*75
2025-01-22T10:59:58.8786954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.65,335.06*55
2025-01-22T10:59:59.8785171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.69,335.01*5C
2025-01-22T11:00:00.8783718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.55,334.84*71
2025-01-22T11:00:01.8782004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.30,334.69*72
2025-01-22T11:00:02.8779020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,334.41*7F
2025-01-22T11:00:03.8777837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,334.15*70
2025-01-22T11:00:04.8774952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,334.05*7B
2025-01-22T11:00:05.8773789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,334.12*78
2025-01-22T11:00:06.8839614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,334.42*77
2025-01-22T11:00:07.8769674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.81,334.58*5B
2025-01-22T11:00:08.8768244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.18,334.59*51
2025-01-22T11:00:09.8766162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,334.61*55
2025-01-22T11:00:10.8764211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,334.51*5C
2025-01-22T11:00:11.8762292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,334.38*79
2025-01-22T11:00:12.8760263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,334.33*77
2025-01-22T11:00:13.8758536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.02,334.28*72
2025-01-22T11:00:14.8756534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.59,334.28*72
2025-01-22T11:00:15.8753846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.03,334.31*7E
2025-01-22T11:00:16.8772876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.13,334.24*73
2025-01-22T11:00:17.8770756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.83,334.05*74
2025-01-22T11:00:18.8801781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.09,333.90*5A
2025-01-22T11:00:19.8800081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.36,333.88*52
2025-01-22T11:00:20.8796931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.91,334.03*50
2025-01-22T11:00:21.8795373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,334.51*56
2025-01-22T11:00:22.8793302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,335.01*51
2025-01-22T11:00:23.8792145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,335.19*76
2025-01-22T11:00:24.8789464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.08,335.21*74
2025-01-22T11:00:25.8788556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.21,334.77*74
2025-01-22T11:00:26.8786515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,334.14*75
2025-01-22T11:00:27.8784772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.41,333.70*7E
2025-01-22T11:00:28.8782297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,333.36*75
2025-01-22T11:00:29.8780421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,333.41*5A
2025-01-22T11:00:30.8777982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.25,333.80*5C
2025-01-22T11:00:31.8776897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.60,334.13*55
2025-01-22T11:00:32.8774400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,334.42*51
2025-01-22T11:00:33.8772739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,334.69*7C
2025-01-22T11:00:34.8770967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,334.73*7B
2025-01-22T11:00:35.8767940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,334.67*71
2025-01-22T11:00:36.8766815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,334.45*77
2025-01-22T11:00:37.8765245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.92,334.12*76
2025-01-22T11:00:38.8761938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.54,334.15*7D
2025-01-22T11:00:39.8761212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.50,334.42*7B
2025-01-22T11:00:40.8759570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.93,334.68*5E
2025-01-22T11:00:41.8757550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,334.91*5D
2025-01-22T11:00:42.8754883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,334.76*51
2025-01-22T11:00:43.8754008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,334.54*5E
2025-01-22T11:00:44.8751446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,334.39*7E
2025-01-22T11:00:45.8749655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,334.27*7C
2025-01-22T11:00:46.8746481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,334.34*72
2025-01-22T11:00:47.8745377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,334.33*7F
2025-01-22T11:00:48.8743271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,334.25*50
2025-01-22T11:00:49.8742226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,334.26*54
2025-01-22T11:00:50.8769795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,334.18*79
2025-01-22T11:00:51.8810036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.37,334.17*7C
2025-01-22T11:00:52.8808878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.80,334.29*7A
2025-01-22T11:00:53.8806154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.71,334.43*55
2025-01-22T11:00:54.8804787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.94,334.50*54
2025-01-22T11:00:55.8802211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.98,334.40*51
2025-01-22T11:00:56.8799320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,334.42*54
2025-01-22T11:00:57.8797949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,334.59*76
2025-01-22T11:00:58.8819906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,334.75*72
2025-01-22T11:00:59.8817599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.10,334.98*74
2025-01-22T11:01:00.8815744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.74,334.87*7D
2025-01-22T11:01:01.8814396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.86,334.45*7C
2025-01-22T11:01:02.8811365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.71,334.04*71
2025-01-22T11:01:03.8810201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,333.92*73
2025-01-22T11:01:04.8808432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,333.95*53
2025-01-22T11:01:05.8722586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.78,334.18*5C
2025-01-22T11:01:06.8720579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.24,334.44*51
2025-01-22T11:01:07.8718150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.80,334.66*5F
2025-01-22T11:01:08.8717012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,334.97*56
2025-01-22T11:01:09.8714795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,335.16*7B
2025-01-22T11:01:10.8868670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.67,335.01*7A
2025-01-22T11:01:11.8866735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.79,334.63*76
2025-01-22T11:01:12.8865189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.12,334.28*7B
2025-01-22T11:01:13.8863491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.53,334.02*73
2025-01-22T11:01:14.8860807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.69,333.87*72
2025-01-22T11:01:15.8859225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.60,333.81*5C
2025-01-22T11:01:16.8857194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.38,333.96*56
2025-01-22T11:01:17.8854702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,334.36*57
2025-01-22T11:01:18.8853511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,334.53*5F
2025-01-22T11:01:19.8850944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,334.44*52
2025-01-22T11:01:20.8693889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,334.43*7B
2025-01-22T11:01:21.8846354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,334.33*7A
2025-01-22T11:01:22.8846074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,334.27*76
2025-01-22T11:01:23.8728300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.60,334.43*76
2025-01-22T11:01:24.8725832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.44,334.47*73
2025-01-22T11:01:25.8725464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.52,334.26*75
2025-01-22T11:01:26.8722442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.24,334.08*5D
2025-01-22T11:01:27.8720499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.74,334.06*56
2025-01-22T11:01:28.8719637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,334.14*50
2025-01-22T11:01:29.8716810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,334.32*55
2025-01-22T11:01:30.8715450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,334.54*50
2025-01-22T11:01:31.8712746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,334.64*5F
2025-01-22T11:01:32.8711600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.00,334.67*7F
2025-01-22T11:01:33.8865230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,334.62*75
2025-01-22T11:01:34.8862623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.58,334.61*75
2025-01-22T11:01:35.8879907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.61,334.47*7B
2025-01-22T11:01:36.8858996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.28,334.15*7C
2025-01-22T11:01:37.8856291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.55,334.09*5A
2025-01-22T11:01:38.8855100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.19,333.98*58
2025-01-22T11:01:39.8853048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.52,333.92*5B
2025-01-22T11:01:40.8851045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,333.98*51
2025-01-22T11:01:41.8849819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,334.04*55
2025-01-22T11:01:42.8847616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,334.21*50
2025-01-22T11:01:43.8782550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,334.46*50
2025-01-22T11:01:44.8781094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,334.54*73
2025-01-22T11:01:45.8779032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,334.51*7F
2025-01-22T11:01:46.8777080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,334.32*7A
2025-01-22T11:01:47.8774969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,333.95*73
2025-01-22T11:01:48.8772532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.70,333.80*76
2025-01-22T11:01:49.8771114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.97,333.92*7C
2025-01-22T11:01:50.8769154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.72,334.05*79
2025-01-22T11:01:51.8766612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,334.22*56
2025-01-22T11:01:52.8765386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,334.25*53
2025-01-22T11:01:53.8763210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,334.21*55
2025-01-22T11:01:54.8760807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,334.24*7B
2025-01-22T11:01:55.8759547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,334.37*7C
2025-01-22T11:01:56.8757414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,334.55*7E
2025-01-22T11:01:57.8755752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,334.68*54
2025-01-22T11:01:58.8753610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.38,334.75*59
2025-01-22T11:01:59.8751066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.20,334.60*5A
2025-01-22T11:02:00.8749390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,334.42*70
2025-01-22T11:02:01.8747470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,334.24*7A
2025-01-22T11:02:02.8744956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,333.94*73
2025-01-22T11:02:03.8743831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,333.89*7B
2025-01-22T11:02:04.8741253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,333.96*72
2025-01-22T11:02:05.8762375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,334.05*73
2025-01-22T11:02:06.8759713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,334.37*75
2025-01-22T11:02:07.8757085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,334.73*73
2025-01-22T11:02:08.8754596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,334.90*5E
2025-01-22T11:02:09.8753727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,334.74*5B
2025-01-22T11:02:10.8752148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.03,334.40*52
2025-01-22T11:02:11.8807872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.21,334.18*57
2025-01-22T11:02:12.8806407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,334.13*5C
2025-01-22T11:02:13.8804450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,334.22*5D
2025-01-22T11:02:14.8801871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,334.34*73
2025-01-22T11:02:15.8800628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,334.30*7C
2025-01-22T11:02:16.8797867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,334.20*7A
2025-01-22T11:02:17.8796404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,334.19*7D
2025-01-22T11:02:18.8794146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,334.14*7E
2025-01-22T11:02:19.8792794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,334.11*70
2025-01-22T11:02:20.8790484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,334.29*7F
2025-01-22T11:02:21.8788563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.60,334.46*79
2025-01-22T11:02:22.8811468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.69,334.55*59
2025-01-22T11:02:23.8809955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.72,334.63*5F
2025-01-22T11:02:24.8807548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.63,334.69*59
2025-01-22T11:02:25.8806036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,334.59*5E
2025-01-22T11:02:26.8803479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,334.40*70
2025-01-22T11:02:27.8821894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,334.30*78
2025-01-22T11:02:28.8821514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,334.31*7A
2025-01-22T11:02:29.8819185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,334.33*75
2025-01-22T11:02:30.8817884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,334.29*73
2025-01-22T11:02:31.8815545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,334.28*76
2025-01-22T11:02:32.8813988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,334.29*7C
2025-01-22T11:02:33.8846575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,334.22*5E
2025-01-22T11:02:34.8844175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,334.13*56
2025-01-22T11:02:35.8840983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.54,334.16*53
2025-01-22T11:02:36.8839810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.82,334.30*71
2025-01-22T11:02:37.8837902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.02,334.44*7F
2025-01-22T11:02:38.8835765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.75,334.66*79
2025-01-22T11:02:39.8834338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,334.70*57
2025-01-22T11:02:40.8831112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.95,334.51*5A
2025-01-22T11:02:41.8830481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,334.31*55
2025-01-22T11:02:42.8827920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,334.11*79
2025-01-22T11:02:43.8826274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.50,334.05*7B
2025-01-22T11:02:44.8824760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.21,334.15*7D
2025-01-22T11:02:45.8822416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.07,334.30*7E
2025-01-22T11:02:46.8819120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.76,334.33*78
2025-01-22T11:02:47.8818170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.22,334.31*55
2025-01-22T11:02:48.8816847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.14,334.41*57
2025-01-22T11:02:49.8814546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.44,334.34*56
2025-01-22T11:02:50.8811207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,334.21*5A
2025-01-22T11:02:51.8810053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,334.32*5F
2025-01-22T11:02:52.8808562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,334.51*78
2025-01-22T11:02:53.8806171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,334.51*7B
2025-01-22T11:02:54.8805459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,334.43*72
2025-01-22T11:02:55.8803626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,334.26*75
2025-01-22T11:02:56.8801354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,334.08*7D
2025-01-22T11:02:57.8799151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,334.06*7C
2025-01-22T11:02:58.8796655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.45,334.21*79
2025-01-22T11:02:59.8795612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.89,334.37*55
2025-01-22T11:03:00.8792512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.04,334.58*5C
2025-01-22T11:03:01.8792277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.89,334.65*5A
2025-01-22T11:03:02.8789772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.37,334.55*58
2025-01-22T11:03:03.8787027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.65,334.27*58
2025-01-22T11:03:04.8785867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,333.88*5C
2025-01-22T11:03:05.8783877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,333.75*74
2025-01-22T11:03:06.8782479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.53,333.75*7E
2025-01-22T11:03:07.8778314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.20,334.07*7B
2025-01-22T11:03:08.8778031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.95,334.51*71
2025-01-22T11:03:09.8776103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.40,334.60*7E
2025-01-22T11:03:10.8773551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.72,334.52*57
2025-01-22T11:03:11.8772074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.63,334.31*59
2025-01-22T11:03:12.8770026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.25,333.99*57
2025-01-22T11:03:13.8768565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.98,333.73*5D
2025-01-22T11:03:14.8765362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,333.79*5E
2025-01-22T11:03:15.8764173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,334.12*59
2025-01-22T11:03:16.8761946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,334.56*70
2025-01-22T11:03:17.8760341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,334.84*72
2025-01-22T11:03:18.8757987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,334.90*74
2025-01-22T11:03:19.8755853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,334.68*7C
2025-01-22T11:03:20.8753798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,334.34*7C
2025-01-22T11:03:21.8752360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,333.93*76
2025-01-22T11:03:22.8750422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,333.60*7D
2025-01-22T11:03:23.8748923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.33,333.55*77
2025-01-22T11:03:24.8746089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.70,333.81*77
2025-01-22T11:03:25.8744381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.74,334.16*57
2025-01-22T11:03:26.8742496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.45,334.46*51
2025-01-22T11:03:27.8740824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.07,334.47*54
2025-01-22T11:03:28.8738076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,334.35*51
2025-01-22T11:03:29.8891861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,334.27*7D
2025-01-22T11:03:30.8890518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.35,334.30*70
2025-01-22T11:03:31.8763765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,334.28*7E
2025-01-22T11:03:32.8761824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,334.05*54
2025-01-22T11:03:33.8760289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,333.98*5F
2025-01-22T11:03:34.8757507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,334.02*7C
2025-01-22T11:03:35.8756747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,334.00*77
2025-01-22T11:03:36.8754350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.62,334.02*70
2025-01-22T11:03:37.8751961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.19,334.13*50
2025-01-22T11:03:38.8750536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.33,334.13*52
2025-01-22T11:03:39.8748096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.22,334.14*7F
2025-01-22T11:03:40.8746153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.63,334.29*5C
2025-01-22T11:03:41.8744130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.57,334.49*54
2025-01-22T11:03:42.8742311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.37,334.53*5D
2025-01-22T11:03:43.8759659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,334.44*72
2025-01-22T11:03:44.8757992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.13,334.36*5F
2025-01-22T11:03:45.8756012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.71,334.18*73
2025-01-22T11:03:46.8753717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.07,334.12*7A
2025-01-22T11:03:47.8752788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.33,334.27*7B
2025-01-22T11:03:48.8749001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.63,334.34*59
2025-01-22T11:03:49.8748469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.15,334.33*57
2025-01-22T11:03:50.8746092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.38,334.34*52
2025-01-22T11:03:51.8744255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,334.38*50
2025-01-22T11:03:52.8794224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,334.39*5C
2025-01-22T11:03:53.8791717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,334.40*58
2025-01-22T11:03:54.8759694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,334.28*79
2025-01-22T11:03:55.8758376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,334.03*74
2025-01-22T11:03:56.8756719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,334.00*75
2025-01-22T11:03:57.8754267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,334.15*75
2025-01-22T11:03:58.8752280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.27,334.31*53
2025-01-22T11:03:59.8749794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.31,334.59*58
2025-01-22T11:04:00.8747604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,334.91*5B
2025-01-22T11:04:01.8746749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,335.03*7C
2025-01-22T11:04:02.8744602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,334.78*75
2025-01-22T11:04:03.8742369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,334.41*73
2025-01-22T11:04:04.8739691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,334.05*78
2025-01-22T11:04:05.8893392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,333.72*75
2025-01-22T11:04:06.8736595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,333.71*7B
2025-01-22T11:04:07.8732603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,334.13*51
2025-01-22T11:04:08.8732096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,334.48*5D
2025-01-22T11:04:09.8728650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,334.57*51
2025-01-22T11:04:10.8728650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,334.56*54
2025-01-22T11:04:11.8882517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.04,334.56*79
2025-01-22T11:04:12.8880332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.36,334.67*7E
2025-01-22T11:04:13.8879269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.55,335.00*72
2025-01-22T11:04:14.8876611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.39,335.23*5F
2025-01-22T11:04:15.8875084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.98,335.31*5C
2025-01-22T11:04:16.8873166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.60,335.40*52
2025-01-22T11:04:17.8871153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,335.30*5A
2025-01-22T11:04:18.8868619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,335.04*51
2025-01-22T11:04:19.8866940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,334.87*7A
2025-01-22T11:04:20.8865038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,334.56*7E
2025-01-22T11:04:21.8861987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,334.37*7A
2025-01-22T11:04:22.8861501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.72,334.66*75
2025-01-22T11:04:23.8882079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.13,335.14*78
2025-01-22T11:04:24.8879415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.77,335.41*7D
2025-01-22T11:04:25.8766871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.92,335.45*52
2025-01-22T11:04:26.8764979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.10,335.37*5D
2025-01-22T11:04:27.8762942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,335.34*5E
2025-01-22T11:04:28.8760618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,335.44*58
2025-01-22T11:04:29.8758647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,335.45*77
2025-01-22T11:04:30.8756778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,335.36*75
2025-01-22T11:04:31.8755364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.10,335.37*7C
2025-01-22T11:04:32.8752766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.58,335.31*7F
2025-01-22T11:04:33.8751145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.85,335.25*7B
2025-01-22T11:04:34.8749198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.96,335.28*78
2025-01-22T11:04:35.8747308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.65,335.13*52
2025-01-22T11:04:36.8744722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.26,335.02*58
2025-01-22T11:04:37.8742664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,335.10*54
2025-01-22T11:04:38.8739907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,335.24*52
2025-01-22T11:04:39.8739269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,335.41*59
2025-01-22T11:04:40.8737127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,335.70*50
2025-01-22T11:04:41.8734005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,335.80*5B
2025-01-22T11:04:42.8743144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,335.66*78
2025-01-22T11:04:43.8886412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,335.49*7D
2025-01-22T11:04:44.8782422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.02,335.39*7F
2025-01-22T11:04:45.8781658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.98,335.23*76
2025-01-22T11:04:46.8779302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.63,335.15*79
2025-01-22T11:04:47.8777052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.55,335.14*72
2025-01-22T11:04:48.8774504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.75,335.05*53
2025-01-22T11:04:49.8773434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,335.08*54
2025-01-22T11:04:50.8770652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,335.16*54
2025-01-22T11:04:51.8769748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,335.14*5F
2025-01-22T11:04:52.8767672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,335.24*5F
2025-01-22T11:04:53.8765767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,335.53*5D
2025-01-22T11:04:54.8764108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,335.73*7B
2025-01-22T11:04:55.8761997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,335.72*74
2025-01-22T11:04:56.8758650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,335.61*7B
2025-01-22T11:04:57.8758159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,335.41*77
2025-01-22T11:04:58.8755782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,335.15*7E
2025-01-22T11:04:59.8754138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.77,334.98*57
2025-01-22T11:05:00.8751933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.66,335.06*71
2025-01-22T11:05:01.8749938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,335.23*7C
2025-01-22T11:05:02.8747731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,335.49*7F
2025-01-22T11:05:03.8746207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,335.66*52
2025-01-22T11:05:04.8745023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,335.63*50
2025-01-22T11:05:05.8740952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,335.57*5B
2025-01-22T11:05:06.8895176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,335.53*79
2025-01-22T11:05:07.8894983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,335.53*7D
2025-01-22T11:05:08.8892072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.50,335.56*56
2025-01-22T11:05:09.8734346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.47,335.55*55
2025-01-22T11:05:10.8731738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,335.47*56
2025-01-22T11:05:11.8730426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,335.44*52
2025-01-22T11:05:12.8728147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,335.47*51
2025-01-22T11:05:13.8882169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,335.44*74
2025-01-22T11:05:14.8880874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,335.37*7C
2025-01-22T11:05:15.8877704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,335.38*75
2025-01-22T11:05:16.8876415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,335.47*74
2025-01-22T11:05:17.8873382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,335.44*7D
2025-01-22T11:05:18.8872964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,335.35*5A
2025-01-22T11:05:19.8870759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,335.34*56
2025-01-22T11:05:20.8867384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,335.34*51
2025-01-22T11:05:21.8866501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,335.44*55
2025-01-22T11:05:22.8744929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,335.39*5D
2025-01-22T11:05:23.8801583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,335.21*58
2025-01-22T11:05:24.8799585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,335.19*78
2025-01-22T11:05:25.8797957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,335.22*51
2025-01-22T11:05:26.8796348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,335.24*7C
2025-01-22T11:05:27.8794103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,335.50*7E
2025-01-22T11:05:28.8791947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,335.74*7C
2025-01-22T11:05:29.8789892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,335.78*70
2025-01-22T11:05:30.8787970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,335.82*73
2025-01-22T11:05:31.8786055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.50,335.74*7A
2025-01-22T11:05:32.8783890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.33,335.57*78
2025-01-22T11:05:33.8802382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,335.44*7D
2025-01-22T11:05:34.8863399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,335.25*73
2025-01-22T11:05:35.8799163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,335.08*5B
2025-01-22T11:05:36.8796681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,335.19*5B
2025-01-22T11:05:37.8795239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,335.18*56
2025-01-22T11:05:38.8793083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,335.20*5C
2025-01-22T11:05:39.8791566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,335.32*78
2025-01-22T11:05:40.8789269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,335.45*7D
2025-01-22T11:05:41.8786760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.22,335.65*71
2025-01-22T11:05:42.8784415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.16,335.78*7A
2025-01-22T11:05:43.8784014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.36,335.81*73
2025-01-22T11:05:44.8781093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.74,335.71*7A
2025-01-22T11:05:45.8779845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,335.69*5E
2025-01-22T11:05:46.8777817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,335.84*5A
2025-01-22T11:05:47.8775646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,335.86*5F
2025-01-22T11:05:48.8773985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,335.88*5F
2025-01-22T11:05:49.8771003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,336.07*53
2025-01-22T11:05:50.8770591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,336.11*76
2025-01-22T11:05:51.8833041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,335.98*7D
2025-01-22T11:05:52.8830464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,335.94*7D
2025-01-22T11:05:53.8829037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,335.91*7D
2025-01-22T11:05:54.8827090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,335.90*7C
2025-01-22T11:05:55.8832100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,336.09*5F
2025-01-22T11:05:56.8822950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.44,336.29*56
2025-01-22T11:05:57.8858262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.24,336.38*5F
2025-01-22T11:05:58.8889727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,336.48*5D
2025-01-22T11:05:59.8887952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,336.59*70
2025-01-22T11:06:00.8886142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,336.53*7F
2025-01-22T11:06:01.8884320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,336.29*74
2025-01-22T11:06:02.8881150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,336.02*7C
2025-01-22T11:06:03.8878779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,336.00*70
2025-01-22T11:06:04.8877956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,336.12*70
2025-01-22T11:06:05.8875849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,336.26*70
2025-01-22T11:06:06.8872443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,336.41*7D
2025-01-22T11:06:07.8872137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,336.50*50
2025-01-22T11:06:08.8869694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,336.63*53
2025-01-22T11:06:09.8868063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,336.63*53
2025-01-22T11:06:10.8865980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,336.48*59
2025-01-22T11:06:11.8864474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,336.36*7F
2025-01-22T11:06:12.8862910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,336.22*5F
2025-01-22T11:06:13.8860650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,336.15*5D
2025-01-22T11:06:14.8858091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.36,336.24*55
2025-01-22T11:06:15.8857096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.36,336.38*74
2025-01-22T11:06:16.8854428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,336.45*73
2025-01-22T11:06:17.8852284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,336.60*7E
2025-01-22T11:06:18.8850602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,336.86*5A
2025-01-22T11:06:19.8849159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,336.86*52
2025-01-22T11:06:20.8865257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,336.76*56
2025-01-22T11:06:21.8862915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,336.77*73
2025-01-22T11:06:22.8860839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,336.75*7F
2025-01-22T11:06:23.8859373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,336.46*7B
2025-01-22T11:06:24.8856311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.73,336.14*7D
2025-01-22T11:06:25.8855086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.28,335.87*71
2025-01-22T11:06:26.8853164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.28,335.79*53
2025-01-22T11:06:27.8850012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.46,335.81*5A
2025-01-22T11:06:28.8849466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,335.87*5B
2025-01-22T11:06:29.8847253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,336.07*52
2025-01-22T11:06:30.8845517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,336.23*54
2025-01-22T11:06:31.8843791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,336.47*73
2025-01-22T11:06:32.8840819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,336.70*7D
2025-01-22T11:06:33.8839225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,336.79*5E
2025-01-22T11:06:34.8837072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,336.73*58
2025-01-22T11:06:35.8834754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,336.44*74
2025-01-22T11:06:36.8833311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.51,336.11*72
2025-01-22T11:06:37.8830792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.00,335.88*7B
2025-01-22T11:06:38.8828704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.28,335.83*76
2025-01-22T11:06:39.8827660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.09,335.90*51
2025-01-22T11:06:40.8825963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.43,336.04*56
2025-01-22T11:06:41.8824149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,336.10*52
2025-01-22T11:06:42.8820525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,336.18*5F
2025-01-22T11:06:43.8819766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.20,336.23*7A
2025-01-22T11:06:44.8818323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.17,336.37*71
2025-01-22T11:06:45.8816524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,336.54*50
2025-01-22T11:06:46.8814581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,336.61*7C
2025-01-22T11:06:47.8812011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.29,336.50*76
2025-01-22T11:06:48.8810018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.99,336.44*70
2025-01-22T11:06:49.8807747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.31,336.44*7C
2025-01-22T11:06:50.8806353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.05,336.40*54
2025-01-22T11:06:51.8804930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.36,336.30*55
2025-01-22T11:06:52.8801961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,336.09*5F
2025-01-22T11:06:53.8799982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,335.81*52
2025-01-22T11:06:54.8798334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,335.67*73
2025-01-22T11:06:55.8796137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,335.71*7E
2025-01-22T11:06:56.8794146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,335.87*77
2025-01-22T11:06:57.8791835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,336.20*74
2025-01-22T11:06:58.8790559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,336.38*5B
2025-01-22T11:06:59.8787538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.15,336.44*59
2025-01-22T11:07:00.8786817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,336.45*5B
2025-01-22T11:07:01.8784983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,336.26*5C
2025-01-22T11:07:02.8809637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,336.11*7C
2025-01-22T11:07:03.8807700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,336.12*70
2025-01-22T11:07:04.8806390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,336.09*7B
2025-01-22T11:07:05.8804282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,336.15*72
2025-01-22T11:07:06.8801861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,336.21*56
2025-01-22T11:07:07.8800131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,336.11*5C
2025-01-22T11:07:08.8797171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,336.18*58
2025-01-22T11:07:09.8796398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,336.37*56
2025-01-22T11:07:10.8793864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,336.39*70
2025-01-22T11:07:11.8792504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,336.31*77
2025-01-22T11:07:12.8849135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,336.19*73
2025-01-22T11:07:13.8847070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.33,336.15*70
2025-01-22T11:07:14.8882587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,336.06*77
2025-01-22T11:07:15.8880535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,335.99*78
2025-01-22T11:07:16.8878208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,336.18*5D
2025-01-22T11:07:17.8876853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.54,336.57*53
2025-01-22T11:07:18.8874592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.72,336.79*50
2025-01-22T11:07:19.8871964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,336.95*54
2025-01-22T11:07:20.8870312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,336.90*78
2025-01-22T11:07:21.8868605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.39,336.69*7F
2025-01-22T11:07:22.8866884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.42,336.48*7D
2025-01-22T11:07:23.8864831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.20,336.16*78
2025-01-22T11:07:24.8862436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,335.93*77
2025-01-22T11:07:25.8860724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,335.83*7F
2025-01-22T11:07:26.8858900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,335.73*5C
2025-01-22T11:07:27.8855180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,335.89*50
2025-01-22T11:07:28.8880584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,336.32*56
2025-01-22T11:07:29.8877699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,336.56*70
2025-01-22T11:07:30.8876615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,336.71*71
2025-01-22T11:07:31.8873695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,336.67*55
2025-01-22T11:07:32.8872198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,336.35*50
2025-01-22T11:07:33.8869998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,336.11*52
2025-01-22T11:07:34.8887667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,336.08*77
2025-01-22T11:07:35.8886131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.66,336.24*75
2025-01-22T11:07:36.8883300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.91,336.45*74
2025-01-22T11:07:37.8882292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.67,336.53*57
2025-01-22T11:07:38.8878404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.18,336.47*5E
2025-01-22T11:07:39.8878040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,336.41*50
2025-01-22T11:07:40.8876211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,336.37*58
2025-01-22T11:07:41.8874079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,336.49*72
2025-01-22T11:07:42.8871877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,336.56*73
2025-01-22T11:07:43.8869342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,336.67*71
2025-01-22T11:07:44.8866617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,336.84*73
2025-01-22T11:07:45.8865718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,336.85*7D
2025-01-22T11:07:46.8864243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.33,336.59*7D
2025-01-22T11:07:47.8861380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,336.21*7C
2025-01-22T11:07:48.8859023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.25,335.92*5A
2025-01-22T11:07:49.8858315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,335.68*58
2025-01-22T11:07:50.8855739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,335.71*52
2025-01-22T11:07:51.8854343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,336.11*55
2025-01-22T11:07:52.8851592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,336.46*70
2025-01-22T11:07:53.8849928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,336.74*50
2025-01-22T11:07:54.8848093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,337.09*54
2025-01-22T11:07:55.8844712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,337.11*75
2025-01-22T11:07:56.8844295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,336.77*76
2025-01-22T11:07:57.8842061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.93,336.35*75
2025-01-22T11:07:58.8840054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.07,336.02*7B
2025-01-22T11:07:59.8838128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,335.75*59
2025-01-22T11:08:00.8835191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.70,335.66*52
2025-01-22T11:08:01.8856093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.27,335.75*56
2025-01-22T11:08:02.8853485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,335.89*5F
2025-01-22T11:08:03.8852569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,335.99*7B
2025-01-22T11:08:04.8849232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,336.22*7D
2025-01-22T11:08:05.8848595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.08,336.53*7D
2025-01-22T11:08:06.8846387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.80,336.66*78
2025-01-22T11:08:07.8843481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.99,336.64*7D
2025-01-22T11:08:08.8841742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.80,336.52*71
2025-01-22T11:08:09.8840130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.55,336.30*50
2025-01-22T11:08:10.8837596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.39,336.19*5B
2025-01-22T11:08:11.8835645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,336.17*50
2025-01-22T11:08:12.8834168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,336.06*74
2025-01-22T11:08:13.8831768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,336.00*78
2025-01-22T11:08:14.8830048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,336.07*7D
2025-01-22T11:08:15.8828186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,336.19*78
2025-01-22T11:08:16.8825023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,336.33*51
2025-01-22T11:08:17.8853304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,336.26*72
2025-01-22T11:08:18.8883248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,336.19*74
2025-01-22T11:08:19.8881124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,336.17*72
2025-01-22T11:08:20.8879169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.90,336.16*5A
2025-01-22T11:08:21.8894591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.02,336.13*56
2025-01-22T11:08:22.8892888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.86,336.14*59
2025-01-22T11:08:23.8891050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.41,336.06*79
2025-01-22T11:08:24.8888568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,335.98*76
2025-01-22T11:08:25.8907534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,336.09*77
2025-01-22T11:08:26.8905571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,336.19*70
2025-01-22T11:08:27.8747505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,336.35*5B
2025-01-22T11:08:28.8746115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,336.38*5F
2025-01-22T11:08:29.8743833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.86,336.30*5E
2025-01-22T11:08:30.8741856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,336.36*5A
2025-01-22T11:08:31.8895110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,336.39*59
2025-01-22T11:08:32.8893226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,336.41*74
2025-01-22T11:08:33.8821704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.82,336.28*7E
2025-01-22T11:08:34.8819559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.50,336.13*70
2025-01-22T11:08:35.8816781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.80,336.02*78
2025-01-22T11:08:36.8816109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.55,336.00*7F
2025-01-22T11:08:37.8814091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.50,336.12*52
2025-01-22T11:08:38.8811516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.04,336.36*51
2025-01-22T11:08:39.8809852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.08,336.53*70
2025-01-22T11:08:40.8807519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.62,336.57*78
2025-01-22T11:08:41.8805984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,336.57*7E
2025-01-22T11:08:42.8803307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,336.69*7B
2025-01-22T11:08:43.8800892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.89,336.74*7C
2025-01-22T11:08:44.8798479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.14,336.68*70
2025-01-22T11:08:45.8796477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.37,336.53*7E
2025-01-22T11:08:46.8795413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.56,336.26*7A
2025-01-22T11:08:47.8792631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,336.06*7B
2025-01-22T11:08:48.8790618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,336.07*7E
2025-01-22T11:08:49.8789817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,336.14*53
2025-01-22T11:08:50.8788022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,336.13*5F
2025-01-22T11:08:51.8785216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,336.09*5C
2025-01-22T11:08:52.8783932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,336.04*58
2025-01-22T11:08:53.8781614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,336.16*7D
2025-01-22T11:08:54.8791722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,336.31*7D
2025-01-22T11:08:55.8776679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.68,336.39*7D
2025-01-22T11:08:56.8775742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.13,336.40*7D
2025-01-22T11:08:57.8772705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.30,336.33*7E
2025-01-22T11:08:58.8771534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.43,336.46*54
2025-01-22T11:08:59.8768969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.03,336.68*5A
2025-01-22T11:09:00.8767762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,336.56*51
2025-01-22T11:09:01.8764617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,336.45*54
2025-01-22T11:09:02.8763781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,336.35*56
2025-01-22T11:09:03.8759548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,336.05*54
2025-01-22T11:09:04.8759820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,335.92*77
2025-01-22T11:09:05.8913089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.71,335.98*72
2025-01-22T11:09:06.8909815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.56,335.93*75
2025-01-22T11:09:07.8908825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.76,336.03*79
2025-01-22T11:09:08.8907267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.49,336.17*56
2025-01-22T11:09:09.8748934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.99,336.12*51
2025-01-22T11:09:10.8747396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.78,336.25*59
2025-01-22T11:09:11.8745379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,336.41*54
2025-01-22T11:09:12.8899534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,336.45*71
2025-01-22T11:09:13.8897577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,336.38*77
2025-01-22T11:09:14.8895878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,336.17*7D
2025-01-22T11:09:15.8893465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,336.08*7C
2025-01-22T11:09:16.8890529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,336.16*7B
2025-01-22T11:09:17.8889267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.25,336.24*73
2025-01-22T11:09:18.8887726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,336.16*72
2025-01-22T11:09:19.8885517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,336.28*56
2025-01-22T11:09:20.8882347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,336.59*50
2025-01-22T11:09:21.8761642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,336.72*53
2025-01-22T11:09:22.8758733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,336.67*53
2025-01-22T11:09:23.8789256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,336.57*5F
2025-01-22T11:09:24.8788289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,336.35*72
2025-01-22T11:09:25.8803226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.53,336.21*7F
2025-01-22T11:09:26.8801328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.86,336.23*75
2025-01-22T11:09:27.8799343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.70,336.24*7A
2025-01-22T11:09:28.8797131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,336.20*55
2025-01-22T11:09:29.8795641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,336.30*50
2025-01-22T11:09:30.8793250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,336.32*54
2025-01-22T11:09:31.8790323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,336.36*52
2025-01-22T11:09:32.8789232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,336.52*54
2025-01-22T11:09:33.8787408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,336.56*7E
2025-01-22T11:09:34.8784777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,336.53*7F
2025-01-22T11:09:35.8783344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,336.52*78
2025-01-22T11:09:36.8780770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,336.48*50
2025-01-22T11:09:37.8779231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,336.40*76
2025-01-22T11:09:38.8776918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.59,336.35*77
2025-01-22T11:09:39.8775402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.65,336.34*7F
2025-01-22T11:09:40.8772940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.48,336.28*72
2025-01-22T11:09:41.8770990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,336.30*55
2025-01-22T11:09:42.8768927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,336.49*50
2025-01-22T11:09:43.8766715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,336.53*52
2025-01-22T11:09:44.8764681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,336.54*72
2025-01-22T11:09:45.8763005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,336.61*5A
2025-01-22T11:09:46.8760871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,336.46*56
2025-01-22T11:09:47.8757702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,336.21*50
2025-01-22T11:09:48.8912964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,336.06*77
2025-01-22T11:09:49.8910940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.21,336.06*79
2025-01-22T11:09:50.8909104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,336.13*70
2025-01-22T11:09:51.8905861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,336.19*7A
2025-01-22T11:09:52.8748996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.24,336.08*5D
2025-01-22T11:09:53.8746965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,335.96*5E
2025-01-22T11:09:54.8901234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,336.03*71
2025-01-22T11:09:55.8899123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,336.17*70
2025-01-22T11:09:56.8896798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,336.16*72
2025-01-22T11:09:57.8894643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,336.16*5C
2025-01-22T11:09:58.8892326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.42,336.23*56
2025-01-22T11:09:59.8891114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.04,336.28*53
2025-01-22T11:10:00.8771930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,336.32*50
2025-01-22T11:10:01.8770418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,336.24*7C
2025-01-22T11:10:02.8768237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,336.02*79
2025-01-22T11:10:03.8766224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,335.89*78
2025-01-22T11:10:04.8920362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.45,336.09*74
2025-01-22T11:10:05.8917015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.12,336.40*75
2025-01-22T11:10:06.8759561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.85,336.53*5F
2025-01-22T11:10:07.8757335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.97,336.34*56
2025-01-22T11:10:08.8755725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.09,336.09*52
2025-01-22T11:10:09.8910404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,335.93*70
2025-01-22T11:10:10.8908231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.17,336.02*7E
2025-01-22T11:10:11.8906162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.88,336.26*7A
2025-01-22T11:10:12.8902865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,336.26*7E
2025-01-22T11:10:13.8746703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.21,336.19*5D
2025-01-22T11:10:14.8900112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,336.28*5E
2025-01-22T11:10:15.8898576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,336.28*76
2025-01-22T11:10:16.8896746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,336.15*78
2025-01-22T11:10:17.8893813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,336.03*78
2025-01-22T11:10:18.8892623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,335.91*5A
2025-01-22T11:10:19.8889262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,335.82*55
2025-01-22T11:10:20.8887933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,335.97*53
2025-01-22T11:10:21.8885669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.10,336.15*54
2025-01-22T11:10:22.8884392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,336.27*5D
2025-01-22T11:10:23.8881300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,336.37*59
2025-01-22T11:10:24.8878808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,336.45*79
2025-01-22T11:10:25.8878330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,336.52*79
2025-01-22T11:10:26.8875545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.92,336.47*70
2025-01-22T11:10:27.8873055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.74,336.32*77
2025-01-22T11:10:28.8871972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.42,336.05*72
2025-01-22T11:10:29.8915722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.39,335.77*76
2025-01-22T11:10:30.8894267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.59,335.57*71
2025-01-22T11:10:31.8892866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,335.53*51
2025-01-22T11:10:32.8889927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,335.69*52
2025-01-22T11:10:33.8888380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.14,336.04*52
2025-01-22T11:10:34.8885644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.20,336.58*53
2025-01-22T11:10:35.8883664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,336.74*59
2025-01-22T11:10:36.8881957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,336.46*7E
2025-01-22T11:10:37.8879807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,336.01*75
2025-01-22T11:10:38.8878373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.32,335.63*78
2025-01-22T11:10:39.8875592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.59,335.49*7F
2025-01-22T11:10:40.8874974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.47,335.59*74
2025-01-22T11:10:41.8872303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.51,335.87*70
2025-01-22T11:10:42.8869629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.57,335.97*55
2025-01-22T11:10:43.8868884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.01,336.13*5B
2025-01-22T11:10:44.8865609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.34,336.24*53
2025-01-22T11:10:45.8863078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.85,336.15*75
2025-01-22T11:10:46.8862133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.31,336.11*57
2025-01-22T11:10:47.8859629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.86,336.05*59
2025-01-22T11:10:48.8858113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,335.96*7A
2025-01-22T11:10:49.8856236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,335.91*7E
2025-01-22T11:10:50.8854116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.26,335.90*5C
2025-01-22T11:10:51.8852581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.27,335.93*7F
2025-01-22T11:10:52.8850227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.52,336.05*7A
2025-01-22T11:10:53.8848675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.81,336.04*55
2025-01-22T11:10:54.8846259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.65,335.87*58
2025-01-22T11:10:55.8844171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,336.08*5D
2025-01-22T11:10:56.8842748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,336.25*7E
2025-01-22T11:10:57.8840742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,336.19*78
2025-01-22T11:10:58.8839159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,336.11*7A
2025-01-22T11:10:59.8836924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,336.06*58
2025-01-22T11:11:00.8834791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,335.92*58
2025-01-22T11:11:01.8832814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,335.91*5B
2025-01-22T11:11:02.8830733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.40,336.16*7D
2025-01-22T11:11:03.8826664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.82,336.23*7D
2025-01-22T11:11:04.8826551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.98,336.21*7E
2025-01-22T11:11:05.8824471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.29,336.21*79
2025-01-22T11:11:06.8822598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.26,336.21*72
2025-01-22T11:11:07.8819872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.90,336.20*5A
2025-01-22T11:11:08.8819196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.25,336.24*50
2025-01-22T11:11:09.8816023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,336.37*5B
2025-01-22T11:11:10.8814523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,336.48*5D
2025-01-22T11:11:11.8811643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,336.60*57
2025-01-22T11:11:12.8809516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,336.68*71
2025-01-22T11:11:13.8829291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,336.69*72
2025-01-22T11:11:14.8827412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.51,336.55*7C
2025-01-22T11:11:15.8825068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.03,336.41*79
2025-01-22T11:11:16.8823677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,336.28*7E
2025-01-22T11:11:17.8821211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.49,336.14*5A
2025-01-22T11:11:18.8819250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.78,336.02*5E
2025-01-22T11:11:19.8817670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.04,336.10*53
2025-01-22T11:11:20.8884555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.10,336.34*7A
2025-01-22T11:11:21.8882499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,336.40*7C
2025-01-22T11:11:22.8880525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,336.44*53
2025-01-22T11:11:23.8763489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,336.53*5B
2025-01-22T11:11:24.8875890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,336.41*5D
2025-01-22T11:11:25.8874773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,336.38*56
2025-01-22T11:11:26.8871853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,336.40*71
2025-01-22T11:11:27.8869445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,336.32*7C
2025-01-22T11:11:28.8868694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,336.24*7A
2025-01-22T11:11:29.8865531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.89,336.21*7C
2025-01-22T11:11:30.8864022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.13,336.17*71
2025-01-22T11:11:31.8862894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.00,336.10*78
2025-01-22T11:11:32.8860771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.74,336.15*50
2025-01-22T11:11:33.8789756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.28,336.22*5A
2025-01-22T11:11:34.8786936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,336.23*56
2025-01-22T11:11:35.8785356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,336.33*7F
2025-01-22T11:11:36.8782854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,336.40*78
2025-01-22T11:11:37.8781209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,336.48*7F
2025-01-22T11:11:38.8779618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,336.59*79
2025-01-22T11:11:39.8777607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,336.54*7B
2025-01-22T11:11:40.8775125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.51,336.41*58
2025-01-22T11:11:41.8772948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.23,336.41*54
2025-01-22T11:11:42.8770913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.48,336.39*55
2025-01-22T11:11:43.8768293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.91,336.23*5B
2025-01-22T11:11:44.8923580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,335.93*78
2025-01-22T11:11:45.8921441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.28,335.82*7A
2025-01-22T11:11:46.8919199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,335.95*7F
2025-01-22T11:11:47.8917089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,336.07*76
2025-01-22T11:11:48.8759340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,336.23*56
2025-01-22T11:11:49.8757259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,336.47*51
2025-01-22T11:11:50.8755380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,336.61*55
2025-01-22T11:11:51.8753295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,336.51*57
2025-01-22T11:11:52.8751419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.99,336.38*5C
2025-01-22T11:11:53.8903769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.54,336.14*7E
2025-01-22T11:11:54.8903064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.61,335.88*7B
2025-01-22T11:11:55.8901368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.32,335.88*70
2025-01-22T11:11:56.8899463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.67,336.08*76
2025-01-22T11:11:57.8897302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,336.31*7F
2025-01-22T11:11:58.8895280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,336.48*53
2025-01-22T11:11:59.8893787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.34,336.55*78
2025-01-22T11:12:00.8891254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.59,336.43*76
2025-01-22T11:12:01.8889865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,336.19*5B
2025-01-22T11:12:02.8887034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,335.97*76
2025-01-22T11:12:03.8885459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.58,335.99*73
2025-01-22T11:12:04.8882895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.46,336.04*74
2025-01-22T11:12:05.8881243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.80,336.03*76
2025-01-22T11:12:06.8879278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.58,335.97*79
2025-01-22T11:12:07.8877041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.92,335.88*50
2025-01-22T11:12:08.8874864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.12,336.00*5E
2025-01-22T11:12:09.8872596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,336.29*5F
2025-01-22T11:12:10.8870841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,336.50*5E
2025-01-22T11:12:11.8868790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,336.68*59
2025-01-22T11:12:12.8867354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,336.67*74
2025-01-22T11:12:13.8865163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,336.63*7D
2025-01-22T11:12:14.8863150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,336.53*70
2025-01-22T11:12:15.8861738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.32,336.27*71
2025-01-22T11:12:16.8859690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.78,335.93*7A
2025-01-22T11:12:17.8890852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.74,335.74*77
2025-01-22T11:12:18.8888472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.39,335.68*53
2025-01-22T11:12:19.8887227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,335.77*57
2025-01-22T11:12:20.8885723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,335.89*5B
2025-01-22T11:12:21.8883163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,336.15*50
2025-01-22T11:12:22.8754149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,336.36*50
2025-01-22T11:12:23.8907467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,336.33*53
2025-01-22T11:12:24.8905186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,336.36*72
2025-01-22T11:12:25.8903305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,336.53*7A
2025-01-22T11:12:26.8901139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,336.62*79
2025-01-22T11:12:27.8899708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,336.61*53
2025-01-22T11:12:28.8897976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.52,336.48*5C
2025-01-22T11:12:29.8834178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,336.35*52
2025-01-22T11:12:30.8832489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,335.96*73
2025-01-22T11:12:31.8829816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,335.70*7C
2025-01-22T11:12:32.8827658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,335.77*78
2025-01-22T11:12:33.8826386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,335.71*7B
2025-01-22T11:12:34.8824803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,335.93*72
2025-01-22T11:12:35.8821535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,336.17*79
2025-01-22T11:12:36.8819250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,336.31*7B
2025-01-22T11:12:37.8818211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,336.54*55
2025-01-22T11:12:38.8816139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,336.67*50
2025-01-22T11:12:39.8814002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,336.60*5D
2025-01-22T11:12:40.8812453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,336.48*73
2025-01-22T11:12:41.8810004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,336.38*72
2025-01-22T11:12:42.8807823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.26,336.30*79
2025-01-22T11:12:43.8804726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,336.18*7A
2025-01-22T11:12:44.8803846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,336.15*75
2025-01-22T11:12:45.8801116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,336.07*7B
2025-01-22T11:12:46.8800164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,336.08*5C
2025-01-22T11:12:47.8797875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,336.12*52
2025-01-22T11:12:48.8796356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,335.98*5B
2025-01-22T11:12:49.8794613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,335.84*5C
2025-01-22T11:12:50.8821676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,335.93*7F
2025-01-22T11:12:51.8819680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,335.92*77
2025-01-22T11:12:52.8817050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,335.83*73
2025-01-22T11:12:53.8814511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,335.95*74
2025-01-22T11:12:54.8814430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.73,336.11*7D
2025-01-22T11:12:55.8812323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.58,336.18*71
2025-01-22T11:12:56.8810198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,336.16*7A
2025-01-22T11:12:57.8808106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,336.11*56
2025-01-22T11:12:58.8805526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.19,336.12*59
2025-01-22T11:12:59.8804125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,336.31*55
2025-01-22T11:13:00.8822039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,336.38*54
2025-01-22T11:13:01.8819738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,336.38*70
2025-01-22T11:13:02.8817945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,336.40*75
2025-01-22T11:13:03.8815233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,336.44*7C
2025-01-22T11:13:04.8814766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,336.55*74
2025-01-22T11:13:05.8812233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,336.66*54
2025-01-22T11:13:06.8810688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,336.52*51
2025-01-22T11:13:07.8807901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.26,336.47*57
2025-01-22T11:13:08.8805415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.44,336.45*7D
2025-01-22T11:13:09.8804099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.51,336.22*78
2025-01-22T11:13:10.8802292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.67,336.17*55
2025-01-22T11:13:11.8800248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,336.21*57
2025-01-22T11:13:12.8798400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,336.23*78
2025-01-22T11:13:13.8796239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,336.41*7C
2025-01-22T11:13:14.8794294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,336.62*73
2025-01-22T11:13:15.8792207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,336.64*7C
2025-01-22T11:13:16.8790456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,336.55*50
2025-01-22T11:13:17.8788039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,336.37*58
2025-01-22T11:13:18.8785644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,336.18*58
2025-01-22T11:13:19.8783950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,336.14*78
2025-01-22T11:13:20.8781498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.53,336.22*76
2025-01-22T11:13:21.8780621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.83,336.24*5D
2025-01-22T11:13:22.8804446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.81,336.17*5A
2025-01-22T11:13:23.8802694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.50,336.26*55
2025-01-22T11:13:24.8824174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,336.39*75
2025-01-22T11:13:25.8822402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,336.51*7E
2025-01-22T11:13:26.8820795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,336.63*7A
2025-01-22T11:13:27.8819375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,336.70*71
2025-01-22T11:13:28.8816339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,336.69*79
2025-01-22T11:13:29.8814334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,336.51*51
2025-01-22T11:13:30.8813091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,336.38*58
2025-01-22T11:13:31.8810402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,336.28*58
2025-01-22T11:13:32.8809203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,336.02*55
2025-01-22T11:13:33.8807010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,335.89*52
2025-01-22T11:13:34.8805031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,335.94*5D
2025-01-22T11:13:35.8803537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,336.01*73
2025-01-22T11:13:36.8800604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.14,336.25*7C
2025-01-22T11:13:37.8798838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.65,336.30*76
2025-01-22T11:13:38.8797305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,336.11*79
2025-01-22T11:13:39.8794927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,336.04*79
2025-01-22T11:13:40.8848126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,336.00*52
2025-01-22T11:13:41.8791104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,336.01*50
2025-01-22T11:13:42.8789281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,336.09*50
2025-01-22T11:13:43.8786516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,336.41*5C
2025-01-22T11:13:44.8785365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.55,336.82*5F
2025-01-22T11:13:45.8783191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.06,336.87*5C
2025-01-22T11:13:46.8780881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.23,336.69*77
2025-01-22T11:13:47.8934806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.14,336.29*72
2025-01-22T11:13:48.8933403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.80,335.86*7D
2025-01-22T11:13:49.8931475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.35,335.68*77
2025-01-22T11:13:50.8929021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.51,335.74*78
2025-01-22T11:13:51.8927073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,335.70*76
2025-01-22T11:13:52.8769033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.21,335.88*7F
2025-01-22T11:13:53.8767050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.01,336.22*5A
2025-01-22T11:13:54.8765509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,336.45*52
2025-01-22T11:13:55.8919482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,336.57*7D
2025-01-22T11:13:56.8812329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.50,336.66*7E
2025-01-22T11:13:57.8915203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.03,336.54*7F
2025-01-22T11:13:58.8913440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.20,336.18*59
2025-01-22T11:13:59.8969306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.16,335.89*78
2025-01-22T11:14:00.8909232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.85,335.70*7C
2025-01-22T11:14:01.8907680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.47,335.54*77
2025-01-22T11:14:02.8904873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.06,335.60*7D
2025-01-22T11:14:03.8776330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,335.88*57
2025-01-22T11:14:04.8774203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,336.05*54
2025-01-22T11:14:05.8772087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.26,336.21*55
2025-01-22T11:14:06.8770151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,336.43*55
2025-01-22T11:14:07.8824852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,336.42*51
2025-01-22T11:14:08.8765714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,336.37*54
2025-01-22T11:14:09.8919840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.52,336.36*78
2025-01-22T11:14:10.8917929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.21,336.30*7C
2025-01-22T11:14:11.8915725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.54,336.24*70
2025-01-22T11:14:12.8914367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.53,336.27*7B
2025-01-22T11:14:13.8911646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.11,336.32*7D
2025-01-22T11:14:14.8910292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.41,336.27*59
2025-01-22T11:14:15.8907577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,336.15*5D
2025-01-22T11:14:16.8906586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,336.25*58
2025-01-22T11:14:17.8800338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,336.34*5E
2025-01-22T11:14:18.8798406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,336.23*53
2025-01-22T11:14:19.8796528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,336.21*79
2025-01-22T11:14:20.8794576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,336.15*79
2025-01-22T11:14:21.8792960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,335.93*5A
2025-01-22T11:14:22.8790195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.68,335.96*57
2025-01-22T11:14:23.8788704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.26,336.28*75
2025-01-22T11:14:24.8786988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.11,336.36*79
2025-01-22T11:14:25.8784534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.55,336.27*78
2025-01-22T11:14:26.8781713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,336.22*78
2025-01-22T11:14:27.8936566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,336.06*74
2025-01-22T11:14:28.8935232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,335.95*75
2025-01-22T11:14:29.8932662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,336.05*7A
2025-01-22T11:14:30.8930346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,336.17*7D
2025-01-22T11:14:31.8772520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,336.25*55
2025-01-22T11:14:32.8771033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,336.33*5B
2025-01-22T11:14:33.8768013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.41,336.49*50
2025-01-22T11:14:34.8766212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.52,336.51*55
2025-01-22T11:14:35.8763759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,336.36*50
2025-01-22T11:14:36.8918993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.26,336.28*76
2025-01-22T11:14:37.8916060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.46,336.26*7C
2025-01-22T11:14:38.8912999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.52,336.21*7A
2025-01-22T11:14:39.8911168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.66,336.32*7B
2025-01-22T11:14:40.8909785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.56,336.43*78
2025-01-22T11:14:41.8800376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,336.44*53
2025-01-22T11:14:42.8796862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,336.40*5D
2025-01-22T11:14:43.8794655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,336.28*50
2025-01-22T11:14:44.8793253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,336.20*50
2025-01-22T11:14:45.8791016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,336.25*53
2025-01-22T11:14:46.8789724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,336.29*70
2025-01-22T11:14:47.8788328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,336.31*78
2025-01-22T11:14:48.8786789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,336.32*7B
2025-01-22T11:14:49.8784223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,336.31*74
2025-01-22T11:14:50.8782714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,336.34*76
2025-01-22T11:14:51.8935660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,336.38*74
2025-01-22T11:14:52.8934596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,336.36*7B
2025-01-22T11:14:53.8932033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.67,336.31*7B
2025-01-22T11:14:54.8774396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.61,336.33*55
2025-01-22T11:14:55.8928553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,336.33*50
2025-01-22T11:14:56.8926204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,336.49*74
2025-01-22T11:14:57.8924997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,336.69*7D
2025-01-22T11:14:58.8766588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,336.67*5F
2025-01-22T11:14:59.8764265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,336.57*51
2025-01-22T11:15:00.8762683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,336.39*57
2025-01-22T11:15:01.8916680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,336.30*79
2025-01-22T11:15:02.8914401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.53,336.39*7C
2025-01-22T11:15:03.8788905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.87,336.42*78
2025-01-22T11:15:04.8787459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.73,336.37*55
2025-01-22T11:15:05.8785445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.42,336.37*53
2025-01-22T11:15:06.8939604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,336.39*7F
2025-01-22T11:15:07.8936886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,336.28*72
2025-01-22T11:15:08.8934504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,336.20*78
2025-01-22T11:15:09.8776910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.64,336.23*51
2025-01-22T11:15:10.8775702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,336.04*51
2025-01-22T11:15:11.8773117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,335.92*5B
2025-01-22T11:15:12.8927524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,336.11*73
2025-01-22T11:15:13.8925613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,336.21*75
2025-01-22T11:15:14.8923421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,336.31*79
2025-01-22T11:15:15.8921699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,336.42*73
2025-01-22T11:15:16.8919970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,336.45*57
2025-01-22T11:15:17.8917251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,336.54*56
2025-01-22T11:15:18.8915730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.27,336.57*57
2025-01-22T11:15:19.8914091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.51,336.43*56
2025-01-22T11:15:20.8911374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.75,336.35*78
2025-01-22T11:15:21.8908528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.58,336.36*74
2025-01-22T11:15:22.8933627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,336.28*73
2025-01-22T11:15:23.8904484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,336.21*7B
2025-01-22T11:15:24.8903236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,336.17*7B
2025-01-22T11:15:25.8901715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,336.24*73
2025-01-22T11:15:26.8899320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,336.31*52
2025-01-22T11:15:27.8897486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,336.37*50
2025-01-22T11:15:28.8895550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,336.54*50
2025-01-22T11:15:29.8893967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,336.59*5B
2025-01-22T11:15:30.8891543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,336.39*7B
2025-01-22T11:15:31.8915590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,336.20*7C
2025-01-22T11:15:32.8913014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.77,335.97*79
2025-01-22T11:15:33.8910679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.95,335.86*76
2025-01-22T11:15:34.8909263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.86,336.01*77
2025-01-22T11:15:35.8906914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.34,336.19*76
2025-01-22T11:15:36.8904295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,336.42*7D
2025-01-22T11:15:37.8903151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,336.68*73
2025-01-22T11:15:38.8900566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,336.65*72
2025-01-22T11:15:39.8899085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,336.36*57
2025-01-22T11:15:40.8897012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,336.01*59
2025-01-22T11:15:41.8894816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,335.77*59
2025-01-22T11:15:42.8893210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,335.73*5C
2025-01-22T11:15:43.8891122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.53,335.81*70
2025-01-22T11:15:44.8888804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.65,336.05*54
2025-01-22T11:15:45.8886826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.41,336.41*5B
2025-01-22T11:15:46.8885509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,336.47*5E
2025-01-22T11:15:47.8883849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,336.44*57
2025-01-22T11:15:48.8879518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,336.49*72
2025-01-22T11:15:49.8879716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,336.39*76
2025-01-22T11:15:50.8877272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.89,336.34*79
2025-01-22T11:15:51.8875481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.23,336.22*71
2025-01-22T11:15:52.8873443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.23,335.97*70
2025-01-22T11:15:53.8871426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,335.87*76
2025-01-22T11:15:54.8869707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,335.68*77
2025-01-22T11:15:55.8867120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,335.64*56
2025-01-22T11:15:56.8865092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.37,335.83*53
2025-01-22T11:15:57.8863593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.92,335.93*57
2025-01-22T11:15:58.8861265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.60,336.07*52
2025-01-22T11:15:59.8859509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,336.23*59
2025-01-22T11:16:00.8857507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,336.42*70
2025-01-22T11:16:01.8855608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.66,336.42*7B
2025-01-22T11:16:02.8853947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.61,336.26*72
2025-01-22T11:16:03.8851407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.01,336.10*72
2025-01-22T11:16:04.8849858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.52,335.91*79
2025-01-22T11:16:05.8847587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.44,335.87*70
2025-01-22T11:16:06.8845434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,336.07*71
2025-01-22T11:16:07.8843411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,336.23*5F
2025-01-22T11:16:08.8842001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,336.28*57
2025-01-22T11:16:09.8839288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,336.36*7D
2025-01-22T11:16:10.8837214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,336.30*52
2025-01-22T11:16:11.8835846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,336.23*57
2025-01-22T11:16:12.8833216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,336.18*7E
2025-01-22T11:16:13.8830837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,335.97*76
2025-01-22T11:16:14.8830090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.07,335.81*77
2025-01-22T11:16:15.8827935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.84,335.77*79
2025-01-22T11:16:16.8825872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.20,335.81*77
2025-01-22T11:16:17.8846084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.85,336.04*79
2025-01-22T11:16:18.8843486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.90,336.30*75
2025-01-22T11:16:19.8841193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,336.55*50
2025-01-22T11:16:20.8864757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,336.75*5F
2025-01-22T11:16:21.8911647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.00,336.76*76
2025-01-22T11:16:22.8860490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,336.64*50
2025-01-22T11:16:23.8858854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,336.19*5F
2025-01-22T11:16:24.8856262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,335.74*7A
2025-01-22T11:16:25.8854334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,335.58*70
2025-01-22T11:16:26.8852700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.80,335.60*79
2025-01-22T11:16:27.8850961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.67,335.81*76
2025-01-22T11:16:28.8849113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.81,336.00*76
2025-01-22T11:16:29.8846366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.27,336.11*58
2025-01-22T11:16:30.8844106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.68,336.31*5D
2025-01-22T11:16:31.8841993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.07,336.39*5C
2025-01-22T11:16:32.8839406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,336.42*57
2025-01-22T11:16:33.8869966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,336.49*7C
2025-01-22T11:16:34.8867925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,336.52*7E
2025-01-22T11:16:35.8864384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,336.38*73
2025-01-22T11:16:36.8863085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,336.26*7C
2025-01-22T11:16:37.8861347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,336.30*78
2025-01-22T11:16:38.8859670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,336.43*7C
2025-01-22T11:16:39.8857483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.52,336.54*7C
2025-01-22T11:16:40.8855044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.42,336.52*57
2025-01-22T11:16:41.8878378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,336.30*55
2025-01-22T11:16:42.8875965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,336.14*5F
2025-01-22T11:16:43.8874710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,336.07*78
2025-01-22T11:16:44.8871626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,336.02*7F
2025-01-22T11:16:45.8870032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,336.13*7D
2025-01-22T11:16:46.8867346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,336.22*52
2025-01-22T11:16:47.8867765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,336.31*52
2025-01-22T11:16:48.8865418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,336.36*5E
2025-01-22T11:16:49.8864223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,336.39*79
2025-01-22T11:16:50.8861450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,336.36*71
2025-01-22T11:16:51.8858976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,336.35*55
2025-01-22T11:16:52.8857531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,336.36*7D
2025-01-22T11:16:53.8890559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,336.44*7A
2025-01-22T11:16:54.8888820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,336.50*7B
2025-01-22T11:16:55.8886911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,336.32*78
2025-01-22T11:16:56.8884960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,336.13*70
2025-01-22T11:16:57.8882724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,335.97*74
2025-01-22T11:16:58.8880695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,335.93*53
2025-01-22T11:16:59.8903097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,336.06*54
2025-01-22T11:17:00.8876920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,336.17*59
2025-01-22T11:17:01.8875105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,336.28*59
2025-01-22T11:17:02.8872242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,336.53*54
2025-01-22T11:17:03.8870155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,336.56*5E
2025-01-22T11:17:04.8869450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,336.38*74
2025-01-22T11:17:05.8867431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.79,336.28*71
2025-01-22T11:17:06.8864902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.14,336.16*77
2025-01-22T11:17:07.8863219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,335.95*7D
2025-01-22T11:17:08.8860802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,335.87*53
2025-01-22T11:17:09.8859459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,335.86*58
2025-01-22T11:17:10.8857020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,335.94*70
2025-01-22T11:17:11.8855517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,336.09*72
2025-01-22T11:17:12.8853206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,336.07*7F
2025-01-22T11:17:13.8851326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,336.03*57
2025-01-22T11:17:14.8849506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,336.12*5E
2025-01-22T11:17:15.8847490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,336.25*57
2025-01-22T11:17:16.8845721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,336.23*55
2025-01-22T11:17:17.8843488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,336.11*51
2025-01-22T11:17:18.8841056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,336.00*57
2025-01-22T11:17:19.8839406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,335.98*79
2025-01-22T11:17:20.8837547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.97,336.07*70
2025-01-22T11:17:21.8834731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.42,336.23*76
2025-01-22T11:17:22.8833348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.20,336.25*7F
2025-01-22T11:17:23.8924378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,336.32*55
2025-01-22T11:17:24.8920549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,336.37*5B
2025-01-22T11:17:25.8920030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,336.32*51
2025-01-22T11:17:26.8917419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,336.38*73
2025-01-22T11:17:27.8831201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,336.34*7E
2025-01-22T11:17:28.8828920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,336.22*78
2025-01-22T11:17:29.8826843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,336.14*71
2025-01-22T11:17:30.8824980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.97,335.98*75
2025-01-22T11:17:31.8823128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.38,335.89*73
2025-01-22T11:17:32.8839817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.40,335.98*55
2025-01-22T11:17:33.8837635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.15,336.17*55
2025-01-22T11:17:34.8835409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.78,336.36*5F
2025-01-22T11:17:35.8833460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,336.51*5E
2025-01-22T11:17:36.8831433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,336.47*55
2025-01-22T11:17:37.8829526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,336.24*5E
2025-01-22T11:17:38.8826710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,336.18*50
2025-01-22T11:17:39.8825084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,336.08*7E
2025-01-22T11:17:40.8822915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,335.93*77
2025-01-22T11:17:41.8842256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,335.88*7E
2025-01-22T11:17:42.8840187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,335.97*7C
2025-01-22T11:17:43.8838346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.95,335.99*71
2025-01-22T11:17:44.8836209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.49,336.05*79
2025-01-22T11:17:45.8834168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.34,336.06*7C
2025-01-22T11:17:46.8832381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.71,335.95*52
2025-01-22T11:17:47.8830226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,335.80*58
2025-01-22T11:17:48.8828581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,335.55*5B
2025-01-22T11:17:49.8826613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,335.47*55
2025-01-22T11:17:50.8824406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,335.82*5F
2025-01-22T11:17:51.8822569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,336.24*57
2025-01-22T11:17:52.8820955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,336.51*5D
2025-01-22T11:17:53.8818889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,336.60*55
2025-01-22T11:17:54.8816687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,336.56*7B
2025-01-22T11:17:55.8814840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,336.45*79
2025-01-22T11:17:56.8831469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.42,336.06*7C
2025-01-22T11:17:57.8829514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.69,335.74*7E
2025-01-22T11:17:58.8827696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.92,335.61*7D
2025-01-22T11:17:59.8826416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.79,335.42*71
2025-01-22T11:18:00.8824025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.46,335.44*55
2025-01-22T11:18:01.8821492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,335.83*59
2025-01-22T11:18:02.8820287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,336.09*50
2025-01-22T11:18:03.8817918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.16,336.41*50
2025-01-22T11:18:04.8842878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,336.66*5F
2025-01-22T11:18:05.8859817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,336.62*55
2025-01-22T11:18:06.8857913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,336.59*72
2025-01-22T11:18:07.8855703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,336.39*7A
2025-01-22T11:18:08.8854285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.19,336.01*76
2025-01-22T11:18:09.8853002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.75,335.77*7D
2025-01-22T11:18:10.8849206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.07,335.48*76
2025-01-22T11:18:11.8847804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.07,335.41*7F
2025-01-22T11:18:12.8846308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.99,335.63*73
2025-01-22T11:18:13.8844651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.63,335.87*71
2025-01-22T11:18:14.8842123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,336.12*59
2025-01-22T11:18:15.8840470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,336.43*5C
2025-01-22T11:18:16.8836883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,336.71*53
2025-01-22T11:18:17.8836365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,336.79*5A
2025-01-22T11:18:18.8834931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,336.75*7B
2025-01-22T11:18:19.8832517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.03,336.73*7B
2025-01-22T11:18:20.8830563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.65,336.55*7B
2025-01-22T11:18:21.8828755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.13,336.17*75
2025-01-22T11:18:22.8826348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.09,335.75*72
2025-01-22T11:18:23.8824961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.40,335.38*70
2025-01-22T11:18:24.8843507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,335.25*50
2025-01-22T11:18:25.8878405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,335.51*53
2025-01-22T11:18:26.8876267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,335.85*59
2025-01-22T11:18:27.8874512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,336.33*51
2025-01-22T11:18:28.8872210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,336.90*5F
2025-01-22T11:18:29.8870442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,337.06*59
2025-01-22T11:18:30.8868924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,336.83*56
2025-01-22T11:18:31.8865920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.41,336.49*73
2025-01-22T11:18:32.8864472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.01,336.22*77
2025-01-22T11:18:33.8862014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.51,336.13*75
2025-01-22T11:18:34.8860601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.56,336.16*7B
2025-01-22T11:18:35.8859617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.92,336.18*7E
2025-01-22T11:18:36.8856520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,336.10*7D
2025-01-22T11:18:37.8855068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,336.07*58
2025-01-22T11:18:38.8852502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,336.08*5B
2025-01-22T11:18:39.8850853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,336.11*56
2025-01-22T11:18:40.8848001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,336.14*5D
2025-01-22T11:18:41.8845649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,336.27*5C
2025-01-22T11:18:42.8844954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,336.33*55
2025-01-22T11:18:43.8842726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.68,336.51*7C
2025-01-22T11:18:44.8840608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.34,336.82*7E
2025-01-22T11:18:45.8837782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.38,336.85*79
2025-01-22T11:18:46.8835618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.09,336.73*78
2025-01-22T11:18:47.8834092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.77,336.53*79
2025-01-22T11:18:48.8857980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.28,336.38*79
2025-01-22T11:18:49.8829643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,336.27*72
2025-01-22T11:18:50.8857432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,336.13*70
2025-01-22T11:18:51.8855270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,336.25*77
2025-01-22T11:18:52.8853809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,336.24*5A
2025-01-22T11:18:53.8852448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,336.27*5E
2025-01-22T11:18:54.8891941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,336.46*5D
2025-01-22T11:18:55.8889991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,336.58*57
2025-01-22T11:18:56.8887628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,336.73*53
2025-01-22T11:18:57.8885780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.66,336.85*7E
2025-01-22T11:18:58.8884298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.26,336.73*7F
2025-01-22T11:18:59.8883072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.65,336.48*77
2025-01-22T11:19:00.8880734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.71,336.39*71
2025-01-22T11:19:01.8877964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.23,336.41*7F
2025-01-22T11:19:02.8876463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.40,336.30*54
2025-01-22T11:19:03.8874180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,336.22*5C
2025-01-22T11:19:04.8871742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,336.22*5C
2025-01-22T11:19:05.8870479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,336.25*50
2025-01-22T11:19:06.8921376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,336.42*7E
2025-01-22T11:19:07.8919813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,336.55*71
2025-01-22T11:19:08.8916787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,336.62*74
2025-01-22T11:19:09.8915696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,336.61*7A
2025-01-22T11:19:10.8914092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,336.48*7A
2025-01-22T11:19:11.8911057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.83,336.15*75
2025-01-22T11:19:12.8910117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.47,335.92*74
2025-01-22T11:19:13.8907641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.75,335.73*7E
2025-01-22T11:19:14.8905691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.54,335.62*50
2025-01-22T11:19:15.8902892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.91,335.92*5B
2025-01-22T11:19:16.8901884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,336.29*5A
2025-01-22T11:19:17.8899561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,336.60*52
2025-01-22T11:19:18.8898341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,336.87*54
2025-01-22T11:19:19.8895578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,337.01*54
2025-01-22T11:19:20.8798989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,337.03*7D
2025-01-22T11:19:21.8952884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,336.93*71
2025-01-22T11:19:22.8950821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,336.62*7C
2025-01-22T11:19:23.8948924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,336.05*78
2025-01-22T11:19:24.8946390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,335.53*7E
2025-01-22T11:19:25.8945029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,335.34*7F
2025-01-22T11:19:26.8942253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.72,335.61*7F
2025-01-22T11:19:27.8941797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.06,335.98*7D
2025-01-22T11:19:28.8799905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.86,336.22*5F
2025-01-22T11:19:29.8798258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.57,336.50*53
2025-01-22T11:19:30.8795505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,336.58*56
2025-01-22T11:19:31.8949768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,336.63*74
2025-01-22T11:19:32.8812688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,336.65*7F
2025-01-22T11:19:33.8811149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,336.45*52
2025-01-22T11:19:34.8808024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,336.33*57
2025-01-22T11:19:35.8805929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,336.37*7F
2025-01-22T11:19:36.8804788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,336.49*72
2025-01-22T11:19:37.8803081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,336.73*76
2025-01-22T11:19:38.8800292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,336.72*70
2025-01-22T11:19:39.8799276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,336.45*7A
2025-01-22T11:19:40.8952959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,336.11*7D
2025-01-22T11:19:41.8951184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.85,336.01*7F
2025-01-22T11:19:42.8947423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.86,336.02*75
2025-01-22T11:19:43.8945835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.42,335.95*5E
2025-01-22T11:19:44.8789055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.64,335.94*5D
2025-01-22T11:19:45.8786901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.91,336.07*5F
2025-01-22T11:19:46.8785465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,336.14*52
2025-01-22T11:19:47.8938447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,336.37*51
2025-01-22T11:19:48.8936357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,336.69*7D
2025-01-22T11:19:49.8935591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,336.60*7E
2025-01-22T11:19:50.8933411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.80,336.40*73
2025-01-22T11:19:51.8949117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.42,336.35*77
2025-01-22T11:19:52.8948123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.49,336.22*72
2025-01-22T11:19:53.8945656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.87,336.09*7B
2025-01-22T11:19:54.8942907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,336.07*57
2025-01-22T11:19:55.8785644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.03,335.95*54
2025-01-22T11:19:56.8829625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.74,336.13*54
2025-01-22T11:19:57.8829105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,336.47*5B
2025-01-22T11:19:58.8827409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,336.49*51
2025-01-22T11:19:59.8824503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,336.47*7A
2025-01-22T11:20:00.8822720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.72,336.51*76
2025-01-22T11:20:01.8820542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.28,336.34*73
2025-01-22T11:20:02.8819678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.93,336.25*74
2025-01-22T11:20:03.8816850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.45,336.26*57
2025-01-22T11:20:04.8815401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.20,336.07*5D
2025-01-22T11:20:05.8813065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.55,335.95*53
2025-01-22T11:20:06.8810712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,335.84*76
2025-01-22T11:20:07.8809235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,335.87*73
2025-01-22T11:20:08.8806952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,336.10*75
2025-01-22T11:20:09.8805433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,336.22*50
2025-01-22T11:20:10.8802846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,336.39*7F
2025-01-22T11:20:11.8800802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,336.58*76
2025-01-22T11:20:12.8799184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,336.63*5E
2025-01-22T11:20:13.8797116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,336.53*51
2025-01-22T11:20:14.8796215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.95,336.44*5D
2025-01-22T11:20:15.8949312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.52,336.08*76
2025-01-22T11:20:16.8947157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.74,335.89*78
2025-01-22T11:20:17.8944770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.50,335.99*78
2025-01-22T11:20:18.8943125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.86,335.96*79
2025-01-22T11:20:19.8940722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,336.04*50
2025-01-22T11:20:20.8939139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,336.17*5E
2025-01-22T11:20:21.8936750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,336.33*5B
2025-01-22T11:20:22.8779242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.00,336.52*7F
2025-01-22T11:20:23.8934001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,336.58*54
2025-01-22T11:20:24.8931674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,336.53*58
2025-01-22T11:20:25.8928748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,336.45*78
2025-01-22T11:20:26.8927888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.78,336.52*75
2025-01-22T11:20:27.8925774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.73,336.57*7B
2025-01-22T11:20:28.8922919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.11,336.56*77
2025-01-22T11:20:29.8921214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.79,336.39*7D
2025-01-22T11:20:30.8920508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.94,336.00*71
2025-01-22T11:20:31.8916945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,335.78*5C
2025-01-22T11:20:32.8915319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,335.74*52
2025-01-22T11:20:33.8912690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.16,335.95*5C
2025-01-22T11:20:34.8911238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,336.45*53
2025-01-22T11:20:35.8910041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,336.90*75
2025-01-22T11:20:36.8907626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,337.12*78
2025-01-22T11:20:37.8904442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,336.88*7C
2025-01-22T11:20:38.8902274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.86,336.41*74
2025-01-22T11:20:39.8901331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.10,335.89*7E
2025-01-22T11:20:40.8899708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.04,335.49*7A
2025-01-22T11:20:41.8895847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.60,335.33*74
2025-01-22T11:20:42.8896018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,335.51*7D
2025-01-22T11:20:43.8894078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,335.79*59
2025-01-22T11:20:44.8891796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,336.03*5D
2025-01-22T11:20:45.8889223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,336.08*58
2025-01-22T11:20:46.8887161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,336.06*57
2025-01-22T11:20:47.8884537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,336.04*53
2025-01-22T11:20:48.8883282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,336.04*56
2025-01-22T11:20:49.8881264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,336.25*51
2025-01-22T11:20:50.8878989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.17,336.59*75
2025-01-22T11:20:51.8877929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.71,336.76*79
2025-01-22T11:20:52.8875885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.05,336.75*7D
2025-01-22T11:20:53.8874738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.92,336.74*73
2025-01-22T11:20:54.8872211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.14,336.75*76
2025-01-22T11:20:55.8869713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,336.58*7B
2025-01-22T11:20:56.8868429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,336.32*57
2025-01-22T11:20:57.8864659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,336.20*53
2025-01-22T11:20:58.8863715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.16,336.09*70
2025-01-22T11:20:59.8862275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,336.15*54
2025-01-22T11:21:00.8878250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,336.34*7A
2025-01-22T11:21:01.8876066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,336.34*76
2025-01-22T11:21:02.8901415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,336.13*79
2025-01-22T11:21:03.8899661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.55,336.00*76
2025-01-22T11:21:04.8898044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.11,335.87*7F
2025-01-22T11:21:05.8895787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.47,335.82*71
2025-01-22T11:21:06.8893387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.48,335.93*78
2025-01-22T11:21:07.8892445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.91,335.95*56
2025-01-22T11:21:08.8889885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,336.06*5B
2025-01-22T11:21:09.8888102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,336.23*58
2025-01-22T11:21:10.8885591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,336.31*5C
2025-01-22T11:21:11.8884279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.26,336.46*57
2025-01-22T11:21:12.8936488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,336.54*50
2025-01-22T11:21:13.8935700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,336.38*78
2025-01-22T11:21:14.8807907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,336.23*71
2025-01-22T11:21:15.8806067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.06,336.04*7C
2025-01-22T11:21:16.8959448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.96,335.99*73
2025-01-22T11:21:17.8957763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.78,335.98*7B
2025-01-22T11:21:18.8828291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.99,335.87*74
2025-01-22T11:21:19.8826011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.46,335.93*71
2025-01-22T11:21:20.8823970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.44,336.24*54
2025-01-22T11:21:21.8822014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.16,336.28*5C
2025-01-22T11:21:22.8820139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.29,336.14*5D
2025-01-22T11:21:23.8816405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.10,336.22*5C
2025-01-22T11:21:24.8816460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,336.41*54
2025-01-22T11:21:25.8813907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,336.48*75
2025-01-22T11:21:26.8812254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,336.44*7C
2025-01-22T11:21:27.8810279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.86,336.39*77
2025-01-22T11:21:28.8964507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.09,336.30*75
2025-01-22T11:21:29.8961580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.93,336.08*7E
2025-01-22T11:21:30.8960243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.66,335.92*75
2025-01-22T11:21:31.8801076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.39,335.91*54
2025-01-22T11:21:32.8800241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,336.04*51
2025-01-22T11:21:33.8798139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,336.32*56
2025-01-22T11:21:34.8952057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,336.46*7E
2025-01-22T11:21:35.8949951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,336.39*7F
2025-01-22T11:21:36.8948400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,336.30*76
2025-01-22T11:21:37.8946770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,336.41*5E
2025-01-22T11:21:38.8943329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,336.57*72
2025-01-22T11:21:39.8942509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.64,336.56*7E
2025-01-22T11:21:40.8940156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.10,336.58*55
2025-01-22T11:21:41.8937736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.03,336.55*51
2025-01-22T11:21:42.8936955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.80,336.60*74
2025-01-22T11:21:43.8934323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.43,336.63*7F
2025-01-22T11:21:44.8932029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,336.63*7F
2025-01-22T11:21:45.8929802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,336.66*74
2025-01-22T11:21:46.8928311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,336.76*7B
2025-01-22T11:21:47.8925397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,336.81*72
2025-01-22T11:21:48.8923330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,336.86*74
2025-01-22T11:21:49.8922689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,336.80*51
2025-01-22T11:21:50.8920673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,336.53*55
2025-01-22T11:21:51.8918331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,336.42*52
2025-01-22T11:21:52.8916691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.74,336.49*73
2025-01-22T11:21:53.8914941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.81,336.54*70
2025-01-22T11:21:54.8912221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,336.64*54
2025-01-22T11:21:55.8910817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,336.72*53
2025-01-22T11:21:56.8908757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,336.61*5F
2025-01-22T11:21:57.8906582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,336.59*76
2025-01-22T11:21:58.8905062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,336.61*7D
2025-01-22T11:21:59.8903395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,336.50*78
2025-01-22T11:22:00.8899340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,336.38*70
2025-01-22T11:22:01.8898700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,336.16*73
2025-01-22T11:22:02.8897273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,336.00*7C
2025-01-22T11:22:03.8894479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,336.09*72
2025-01-22T11:22:04.8892796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,336.20*57
2025-01-22T11:22:05.8890622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,336.39*51
2025-01-22T11:22:06.8888659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.78,336.50*57
2025-01-22T11:22:07.8886082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,336.59*5A
2025-01-22T11:22:08.8884822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,336.66*78
2025-01-22T11:22:09.8883110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,336.50*7F
2025-01-22T11:22:10.8881109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,336.31*74
2025-01-22T11:22:11.8878854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.39,336.20*75
2025-01-22T11:22:12.8877034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.67,336.18*73
2025-01-22T11:22:13.8875215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.47,336.07*7C
2025-01-22T11:22:14.8873199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,336.19*59
2025-01-22T11:22:15.8870867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,336.41*50
2025-01-22T11:22:16.8869261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,336.44*5B
2025-01-22T11:22:17.8866853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,336.48*57
2025-01-22T11:22:18.8865510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,336.39*7F
2025-01-22T11:22:19.8862784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,336.21*79
2025-01-22T11:22:20.8861034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,336.17*7C
2025-01-22T11:22:21.8859309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.38,336.02*73
2025-01-22T11:22:22.8856786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.72,335.92*5F
2025-01-22T11:22:23.8855336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.77,336.09*70
2025-01-22T11:22:24.8853528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,336.23*74
2025-01-22T11:22:25.8850760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,336.34*70
2025-01-22T11:22:26.8847812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,336.38*5B
2025-01-22T11:22:27.8847011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,336.27*51
2025-01-22T11:22:28.8845264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,336.06*51
2025-01-22T11:22:29.8843542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,336.06*7B
2025-01-22T11:22:30.8840770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,336.22*7B
2025-01-22T11:22:31.8839091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,336.22*78
2025-01-22T11:22:32.8837475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.48,336.28*52
2025-01-22T11:22:33.8835531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.33,336.46*57
2025-01-22T11:22:34.8833412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,336.32*5C
2025-01-22T11:22:35.8831624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,336.15*75
2025-01-22T11:22:36.8829661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,336.08*73
2025-01-22T11:22:37.8826421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,336.06*73
2025-01-22T11:22:38.8825051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,336.12*75
2025-01-22T11:22:39.8823149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,336.12*76
2025-01-22T11:22:40.8820168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,336.15*73
2025-01-22T11:22:41.8818273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,336.15*52
2025-01-22T11:22:42.8816096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,336.18*5A
2025-01-22T11:22:43.8815632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,336.37*5B
2025-01-22T11:22:44.8813730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,336.43*58
2025-01-22T11:22:45.8811483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,336.38*5F
2025-01-22T11:22:46.8965619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,336.34*73
2025-01-22T11:22:47.8963414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.11,336.16*78
2025-01-22T11:22:48.8960819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.18,335.89*71
2025-01-22T11:22:49.8959228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,335.80*76
2025-01-22T11:22:50.8957384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,335.81*54
2025-01-22T11:22:51.8799802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,335.92*55
2025-01-22T11:22:52.8798088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,336.29*52
2025-01-22T11:22:53.8952355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,336.58*5D
2025-01-22T11:22:54.8949482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,336.45*52
2025-01-22T11:22:55.8837950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,336.28*7C
2025-01-22T11:22:56.8912458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.61,336.02*7A
2025-01-22T11:22:57.8910904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.73,335.77*74
2025-01-22T11:22:58.8909166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,335.77*73
2025-01-22T11:22:59.8907825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,335.75*75
2025-01-22T11:23:00.8904515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,335.68*5E
2025-01-22T11:23:01.8902983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,335.75*5C
2025-01-22T11:23:02.8901339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,335.98*58
2025-01-22T11:23:03.8899450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,336.17*5F
2025-01-22T11:23:04.8897497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,336.33*5C
2025-01-22T11:23:05.8895146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,336.33*5B
2025-01-22T11:23:06.8893992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,336.35*78
2025-01-22T11:23:07.8890981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.23,336.34*7F
2025-01-22T11:23:08.8889010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.37,336.32*7C
2025-01-22T11:23:09.8887514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.41,336.39*74
2025-01-22T11:23:10.8885435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,336.29*74
2025-01-22T11:23:11.8882961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,336.00*56
2025-01-22T11:23:12.8881566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,335.88*59
2025-01-22T11:23:13.8879433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,335.98*5F
2025-01-22T11:23:14.8895981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,336.02*75
2025-01-22T11:23:15.8893845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,336.06*7C
2025-01-22T11:23:16.8891651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,336.16*52
2025-01-22T11:23:17.8889661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,336.34*51
2025-01-22T11:23:18.8887793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,336.55*53
2025-01-22T11:23:19.8885122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,336.59*5F
2025-01-22T11:23:20.8884168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,336.44*7C
2025-01-22T11:23:21.8881282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.67,336.30*78
2025-01-22T11:23:22.8880043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.54,336.17*7D
2025-01-22T11:23:23.8877579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,336.02*7F
2025-01-22T11:23:24.8876158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,336.09*71
2025-01-22T11:23:25.8916069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,336.29*7D
2025-01-22T11:23:26.8964700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,336.39*74
2025-01-22T11:23:27.8963174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,336.58*74
2025-01-22T11:23:28.8826338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,336.71*7A
2025-01-22T11:23:29.8825312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,336.57*5E
2025-01-22T11:23:30.8822726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,336.32*5B
2025-01-22T11:23:31.8821355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,336.06*58
2025-01-22T11:23:32.8819471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,336.10*53
2025-01-22T11:23:33.8817071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.62,336.35*74
2025-01-22T11:23:34.8814943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.91,336.41*75
2025-01-22T11:23:35.8813149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.80,336.43*7B
2025-01-22T11:23:36.8967215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.62,336.45*73
2025-01-22T11:23:37.8965412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.32,336.35*7F
2025-01-22T11:23:38.8962790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,336.23*70
2025-01-22T11:23:39.8961722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,336.00*7F
2025-01-22T11:23:40.8959287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,335.70*57
2025-01-22T11:23:41.8823955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,335.84*5F
2025-01-22T11:23:42.8821056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,336.25*5A
2025-01-22T11:23:43.8819165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,336.53*53
2025-01-22T11:23:44.8818198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.97,336.81*50
2025-01-22T11:23:45.8815573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.48,336.92*56
2025-01-22T11:23:46.8814358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.63,336.70*7C
2025-01-22T11:23:47.8968999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.91,336.43*7D
2025-01-22T11:23:48.8965267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.01,336.16*72
2025-01-22T11:23:49.8962934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.60,335.90*71
2025-01-22T11:23:50.8962427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,335.79*7E
2025-01-22T11:23:51.8839137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,335.69*77
2025-01-22T11:23:52.8837168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,335.76*54
2025-01-22T11:23:53.8835285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,336.06*54
2025-01-22T11:23:54.8833338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,336.31*58
2025-01-22T11:23:55.8831152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,336.59*53
2025-01-22T11:23:56.8828711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,336.85*58
2025-01-22T11:23:57.8826827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,336.90*5D
2025-01-22T11:23:58.8825337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,336.78*70
2025-01-22T11:23:59.8823334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.67,336.54*75
2025-01-22T11:24:00.8977385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.09,336.40*7C
2025-01-22T11:24:01.8975248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.17,336.32*7C
2025-01-22T11:24:02.8973239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.77,336.22*77
2025-01-22T11:24:03.8815051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,336.17*50
2025-01-22T11:24:04.8813256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,336.19*54
2025-01-22T11:24:05.8811117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,336.13*59
2025-01-22T11:24:06.8809387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,336.29*51
2025-01-22T11:24:07.8963462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,336.48*7C
2025-01-22T11:24:08.8960069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,336.64*7C
2025-01-22T11:24:09.8803048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,336.69*56
2025-01-22T11:24:10.8957259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,336.57*5A
2025-01-22T11:24:11.8955766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.45,336.45*78
2025-01-22T11:24:12.8953104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.88,336.34*7B
2025-01-22T11:24:13.8950863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.22,336.21*77
2025-01-22T11:24:14.8949337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.43,336.28*72
2025-01-22T11:24:15.8946171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.09,336.39*54
2025-01-22T11:24:16.8866799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.06,336.34*53
2025-01-22T11:24:17.8943160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,336.30*55
2025-01-22T11:24:18.8940792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,336.27*5D
2025-01-22T11:24:19.8939525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,336.35*5D
2025-01-22T11:24:20.8937333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,336.38*72
2025-01-22T11:24:21.8935300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,336.46*78
2025-01-22T11:24:22.8931773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.21,336.56*7E
2025-01-22T11:24:23.8931523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.81,336.61*78
2025-01-22T11:24:24.8929830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.05,336.63*7A
2025-01-22T11:24:25.8927581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.91,336.70*5F
2025-01-22T11:24:26.8956686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.57,336.59*5F
2025-01-22T11:24:27.8971712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.48,336.66*57
2025-01-22T11:24:28.8953611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.47,337.12*5A
2025-01-22T11:24:29.8950434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,337.31*5E
2025-01-22T11:24:30.8949398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,337.13*73
2025-01-22T11:24:31.8947361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,336.76*7A
2025-01-22T11:24:32.8944399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.04,336.53*71
2025-01-22T11:24:33.8942151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.45,336.34*7A
2025-01-22T11:24:34.8963035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,336.05*74
2025-01-22T11:24:35.8961857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,335.79*5A
2025-01-22T11:24:36.8959600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,335.68*5D
2025-01-22T11:24:37.8957824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.03,335.90*58
2025-01-22T11:24:38.8955937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.22,336.37*55
2025-01-22T11:24:39.8953521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.06,336.70*53
2025-01-22T11:24:40.8951234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.90,336.95*5B
2025-01-22T11:24:41.8978257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,336.90*7B
2025-01-22T11:24:42.8947354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.16,336.69*70
2025-01-22T11:24:43.8828778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.60,336.40*7F
2025-01-22T11:24:44.8826566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.73,335.95*70
2025-01-22T11:24:45.8825224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.42,335.65*78
2025-01-22T11:24:46.8821370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,335.66*5E
2025-01-22T11:24:47.8820329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,335.90*58
2025-01-22T11:24:48.8818820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.78,336.40*5A
2025-01-22T11:24:49.8816445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.33,336.70*56
2025-01-22T11:24:50.8814444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.11,336.75*5E
2025-01-22T11:24:51.8811714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,336.73*55
2025-01-22T11:24:52.8966345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,336.44*73
2025-01-22T11:24:53.8962890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.61,336.21*7E
2025-01-22T11:24:54.8961051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.84,336.16*73
2025-01-22T11:24:55.8959296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.14,336.00*7E
2025-01-22T11:24:56.8955200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.65,335.99*54
2025-01-22T11:24:57.8964577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.77,336.15*56
2025-01-22T11:24:58.8951646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.70,336.30*50
2025-01-22T11:24:59.8949952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,336.34*5D
2025-01-22T11:25:00.8948427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,336.35*5D
2025-01-22T11:25:01.8945756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,336.47*75
2025-01-22T11:25:02.8943975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,336.41*5E
2025-01-22T11:25:03.8941306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,336.24*74
2025-01-22T11:25:04.8939143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,336.08*7F
2025-01-22T11:25:05.8937207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.33,335.98*7F
2025-01-22T11:25:06.8934141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.59,336.08*7F
2025-01-22T11:25:07.8932469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.27,336.21*7B
2025-01-22T11:25:08.8930635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.90,336.32*70
2025-01-22T11:25:09.8927446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.80,336.34*5C
2025-01-22T11:25:10.8925544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,336.32*5A
2025-01-22T11:25:11.8924493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,336.38*55
2025-01-22T11:25:12.8921197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,336.46*53
2025-01-22T11:25:13.8919038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,336.50*72
2025-01-22T11:25:14.8917689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,336.53*74
2025-01-22T11:25:15.8914561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,336.60*7F
2025-01-22T11:25:16.8912851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,336.86*5B
2025-01-22T11:25:17.8910546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.50,336.91*5A
2025-01-22T11:25:18.8907981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.60,336.71*52
2025-01-22T11:25:19.8906761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.77,336.65*50
2025-01-22T11:25:20.8904171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.85,336.47*74
2025-01-22T11:25:21.8902139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.65,336.28*73
2025-01-22T11:25:22.8900298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.34,336.26*7D
2025-01-22T11:25:23.8898091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,336.32*7F
2025-01-22T11:25:24.8912868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,336.26*73
2025-01-22T11:25:25.8909348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,336.02*51
2025-01-22T11:25:26.8945296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,335.91*50
2025-01-22T11:25:27.8944064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,336.07*59
2025-01-22T11:25:28.8941780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,336.29*5C
2025-01-22T11:25:29.8940380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,336.47*5D
2025-01-22T11:25:30.8937456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,336.61*52
2025-01-22T11:25:31.8935434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.65,336.67*7D
2025-01-22T11:25:32.8937224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.82,336.67*7D
2025-01-22T11:25:33.8930808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.90,336.70*70
2025-01-22T11:25:34.8928484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.62,336.61*7A
2025-01-22T11:25:35.8926317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,336.31*77
2025-01-22T11:25:36.8923489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,336.05*72
2025-01-22T11:25:37.8921856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,335.89*78
2025-01-22T11:25:38.8919540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,335.90*56
2025-01-22T11:25:39.8917800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,336.04*53
2025-01-22T11:25:40.8915767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,336.25*55
2025-01-22T11:25:41.8911891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,336.57*52
2025-01-22T11:25:42.8910223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,336.61*58
2025-01-22T11:25:43.8909253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,336.51*51
2025-01-22T11:25:44.8907326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,336.43*7B
2025-01-22T11:25:45.8904516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,336.18*70
2025-01-22T11:25:46.8902424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.94,336.04*70
2025-01-22T11:25:47.8901114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.53,336.18*72
2025-01-22T11:25:48.8898195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.38,336.25*7D
2025-01-22T11:25:49.8896413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.57,336.28*58
2025-01-22T11:25:50.8894190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,336.23*55
2025-01-22T11:25:51.8892300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,336.27*5B
2025-01-22T11:25:52.8889246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,336.31*7D
2025-01-22T11:25:53.8887499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,336.23*5B
2025-01-22T11:25:54.8885793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,336.11*51
2025-01-22T11:25:55.8883667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,336.21*5E
2025-01-22T11:25:56.8880956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,336.49*54
2025-01-22T11:25:57.8879262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.81,336.69*7A
2025-01-22T11:25:58.8876950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.43,336.82*79
2025-01-22T11:25:59.8874981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.77,336.90*74
2025-01-22T11:26:00.8958367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.44,336.84*5F
2025-01-22T11:26:01.8956912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.79,336.64*5C
2025-01-22T11:26:02.8954893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,336.21*77
2025-01-22T11:26:03.8952560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,335.68*77
2025-01-22T11:26:04.8815553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,335.47*79
2025-01-22T11:26:05.8967971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,335.63*70
2025-01-22T11:26:06.8810910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,335.92*5E
2025-01-22T11:26:07.8808196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.19,336.33*5C
2025-01-22T11:26:08.8806599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.26,336.78*59
2025-01-22T11:26:09.8804689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,336.86*54
2025-01-22T11:26:10.8802350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,336.84*5D
2025-01-22T11:26:11.8956159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.92,336.77*74
2025-01-22T11:26:12.8954808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.99,336.55*7B
2025-01-22T11:26:13.8951458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.61,336.35*78
2025-01-22T11:26:14.8949919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.47,336.17*79
2025-01-22T11:26:15.8947173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.41,335.85*76
2025-01-22T11:26:16.8814069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,335.74*5D
2025-01-22T11:26:17.8830974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.30,335.76*50
2025-01-22T11:26:18.8828593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.89,335.76*7A
2025-01-22T11:26:19.8827281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.30,335.98*7A
2025-01-22T11:26:20.8824834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.95,336.25*75
2025-01-22T11:26:21.8822627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.19,336.26*76
2025-01-22T11:26:22.8820637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,336.35*52
2025-01-22T11:26:23.8818724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.60,336.40*7E
2025-01-22T11:26:24.8971480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.58,336.22*7D
2025-01-22T11:26:25.8813527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.28,336.01*71
2025-01-22T11:26:26.8967292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.51,335.88*77
2025-01-22T11:26:27.8965991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.97,335.89*71
2025-01-22T11:26:28.8807582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.92,336.13*5C
2025-01-22T11:26:29.8885941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,336.25*55
2025-01-22T11:26:30.8883100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.03,336.27*7D
2025-01-22T11:26:31.8881924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.50,336.33*7A
2025-01-22T11:26:32.8812908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,336.53*51
2025-01-22T11:26:33.8810493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,336.74*79
2025-01-22T11:26:34.8807973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,336.81*5E
2025-01-22T11:26:35.8804812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.44,336.71*56
2025-01-22T11:26:36.8960153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.92,336.48*7D
2025-01-22T11:26:37.8957259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.05,336.23*73
2025-01-22T11:26:38.8955863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.64,335.96*7F
2025-01-22T11:26:39.8953816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,335.82*77
2025-01-22T11:26:40.8795977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,335.83*56
2025-01-22T11:26:41.8792668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,335.81*59
2025-01-22T11:26:42.8947467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,335.93*5D
2025-01-22T11:26:43.8944515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,336.31*74
2025-01-22T11:26:44.8942943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,336.86*7A
2025-01-22T11:26:45.8941196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,337.23*79
2025-01-22T11:26:46.8937370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.66,337.02*57
2025-01-22T11:26:47.8935678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.54,336.42*5C
2025-01-22T11:26:48.8933947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,335.94*5F
2025-01-22T11:26:49.8829260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,335.61*73
2025-01-22T11:26:50.8965951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,335.58*73
2025-01-22T11:26:51.8807688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,335.94*73
2025-01-22T11:26:52.8805932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,336.19*5D
2025-01-22T11:26:53.8803560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,336.37*5B
2025-01-22T11:26:54.8801657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,336.52*59
2025-01-22T11:26:55.8954964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,336.48*71
2025-01-22T11:26:56.8953428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,336.35*75
2025-01-22T11:26:57.8951155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,336.34*74
2025-01-22T11:26:58.8948387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.86,336.49*52
2025-01-22T11:26:59.8791278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.82,336.48*50
2025-01-22T11:27:00.8945343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.46,336.51*56
2025-01-22T11:27:01.8942790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,336.43*72
2025-01-22T11:27:02.8940299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,336.30*7B
2025-01-22T11:27:03.8962387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,336.34*70
2025-01-22T11:27:04.8804548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,336.26*7B
2025-01-22T11:27:05.8802580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,336.13*56
2025-01-22T11:27:06.8955756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,336.10*52
2025-01-22T11:27:07.8953937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,336.11*7D
2025-01-22T11:27:08.8952676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,336.22*7F
2025-01-22T11:27:09.8949760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,336.32*73
2025-01-22T11:27:10.8791311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,336.42*5B
2025-01-22T11:27:11.8789643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.25,336.55*55
2025-01-22T11:27:12.8943376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,336.51*55
2025-01-22T11:27:13.8940851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,336.37*78
2025-01-22T11:27:14.8938682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,336.32*72
2025-01-22T11:27:15.8936784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,336.26*7F
2025-01-22T11:27:16.8934859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,336.21*7C
2025-01-22T11:27:17.8932738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,336.27*73
2025-01-22T11:27:18.8931408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.54,336.28*77
2025-01-22T11:27:19.8928616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.65,336.42*50
2025-01-22T11:27:20.8926243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.51,336.61*52
2025-01-22T11:27:21.8924309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,336.77*54
2025-01-22T11:27:22.8922455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,336.91*59
2025-01-22T11:27:23.8920484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,336.98*58
2025-01-22T11:27:24.8918241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,336.78*78
2025-01-22T11:27:25.8915633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,336.51*7D
2025-01-22T11:27:26.8914113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,336.12*78
2025-01-22T11:27:27.8911675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.74,335.90*78
2025-01-22T11:27:28.8910101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.20,335.94*74
2025-01-22T11:27:29.8906670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.58,335.87*7E
2025-01-22T11:27:30.8904303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.67,335.95*5F
2025-01-22T11:27:31.8903147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.39,336.17*5F
2025-01-22T11:27:32.8901323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.56,336.33*51
2025-01-22T11:27:33.8899276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.95,336.39*5B
2025-01-22T11:27:34.8896964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,336.35*5D
2025-01-22T11:27:35.8894368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,336.45*74
2025-01-22T11:27:36.8893412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.05,336.61*74
2025-01-22T11:27:37.8891174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.43,336.52*7D
2025-01-22T11:27:38.8887716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.58,336.44*7A
2025-01-22T11:27:39.8885503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.60,336.53*78
2025-01-22T11:27:40.8883179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,336.46*5F
2025-01-22T11:27:41.8882665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.57,336.44*5F
2025-01-22T11:27:42.8880224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.43,336.52*5B
2025-01-22T11:27:43.8930185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,336.51*57
2025-01-22T11:27:44.8798519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,336.52*51
2025-01-22T11:27:45.8952680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,336.63*74
2025-01-22T11:27:46.8950171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,336.55*7C
2025-01-22T11:27:47.8948557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.08,336.53*76
2025-01-22T11:27:48.8946033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.34,336.45*75
2025-01-22T11:27:49.8942963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.43,336.43*79
2025-01-22T11:27:50.8942481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.33,336.41*57
2025-01-22T11:27:51.8811459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.00,336.29*58
2025-01-22T11:27:52.8809577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,336.20*53
2025-01-22T11:27:53.8807553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,336.24*5F
2025-01-22T11:27:54.8961145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,336.42*7B
2025-01-22T11:27:55.8803593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,336.65*79
2025-01-22T11:27:56.8801836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,336.80*56
2025-01-22T11:27:57.8798922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,336.76*53
2025-01-22T11:27:58.8952902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,336.67*79
2025-01-22T11:27:59.8951546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,336.66*76
2025-01-22T11:28:00.8814161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.04,336.50*7A
2025-01-22T11:28:01.8830069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,336.11*72
2025-01-22T11:28:02.8828916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,335.81*78
2025-01-22T11:28:03.8826195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,335.76*56
2025-01-22T11:28:04.8824838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,335.91*55
2025-01-22T11:28:05.8821246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,336.01*72
2025-01-22T11:28:06.8819826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,336.11*50
2025-01-22T11:28:07.8818167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,336.19*51
2025-01-22T11:28:08.8815619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,336.24*5F
2025-01-22T11:28:09.8813214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,336.45*5A
2025-01-22T11:28:10.8811359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,336.75*77
2025-01-22T11:28:11.8809743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,336.73*75
2025-01-22T11:28:12.8963378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,336.46*7E
2025-01-22T11:28:13.8962349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.51,336.22*78
2025-01-22T11:28:14.8959909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.44,335.92*77
2025-01-22T11:28:15.8956800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,335.87*79
2025-01-22T11:28:16.8955121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,336.02*78
2025-01-22T11:28:17.8796466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,336.12*54
2025-01-22T11:28:18.8795387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,336.27*53
2025-01-22T11:28:19.8792671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,336.43*50
2025-01-22T11:28:20.8946565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,336.69*71
2025-01-22T11:28:21.8944844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.63,336.92*7C
2025-01-22T11:28:22.8943199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.95,337.04*71
2025-01-22T11:28:23.8940776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.85,336.95*52
2025-01-22T11:28:24.8938764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.47,336.64*5A
2025-01-22T11:28:25.8936065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,336.30*5B
2025-01-22T11:28:26.8958073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,336.10*72
2025-01-22T11:28:27.8955703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,336.09*70
2025-01-22T11:28:28.8830314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,336.11*77
2025-01-22T11:28:29.8828535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,336.30*52
2025-01-22T11:28:30.8826456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,336.42*56
2025-01-22T11:28:31.8823649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,336.26*7C
2025-01-22T11:28:32.8822763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,336.19*70
2025-01-22T11:28:33.8821036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,336.27*7A
2025-01-22T11:28:34.8873687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,336.14*55
2025-01-22T11:28:35.8870597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,336.01*5A
2025-01-22T11:28:36.8869022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,336.05*5A
2025-01-22T11:28:37.8875244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.58,336.04*76
2025-01-22T11:28:38.8864918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.63,336.00*78
2025-01-22T11:28:39.8862990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.54,336.18*74
2025-01-22T11:28:40.8859641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,336.28*77
2025-01-22T11:28:41.8858748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,336.09*51
2025-01-22T11:28:42.8856125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,336.05*51
2025-01-22T11:28:43.8913516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,336.09*5F
2025-01-22T11:28:44.8911251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,336.07*74
2025-01-22T11:28:45.8907602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,336.33*7B
2025-01-22T11:28:46.8907516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,336.47*7F
2025-01-22T11:28:47.8904956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,336.33*56
2025-01-22T11:28:48.8903729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,336.29*7F
2025-01-22T11:28:49.8902178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.16,336.35*7F
2025-01-22T11:28:50.8900000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.48,336.50*73
2025-01-22T11:28:51.8897460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.32,336.51*7C
2025-01-22T11:28:52.8895092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.80,336.41*50
2025-01-22T11:28:53.8892623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.83,336.25*5D
2025-01-22T11:28:54.8891170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,336.12*50
2025-01-22T11:28:55.8888781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,336.22*72
2025-01-22T11:28:56.8887040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,336.56*7A
2025-01-22T11:28:57.8884341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,336.88*72
2025-01-22T11:28:58.8882491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,337.02*54
2025-01-22T11:28:59.8881106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,336.76*5E
2025-01-22T11:29:00.8878856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,336.45*75
2025-01-22T11:29:01.8915863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.44,336.09*7F
2025-01-22T11:29:02.8915925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.87,335.80*7F
2025-01-22T11:29:03.8913342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.20,335.71*54
2025-01-22T11:29:04.8911442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.18,335.86*57
2025-01-22T11:29:05.8908360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.76,336.09*77
2025-01-22T11:29:06.8907534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,336.34*7A
2025-01-22T11:29:07.8905272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,336.65*79
2025-01-22T11:29:08.8902675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,336.68*7A
2025-01-22T11:29:09.8901025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,336.59*73
2025-01-22T11:29:10.8898289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,336.36*7E
2025-01-22T11:29:11.8897135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,336.08*71
2025-01-22T11:29:12.8894852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,336.02*70
2025-01-22T11:29:13.8893166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.12,336.01*52
2025-01-22T11:29:14.8890591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.48,335.92*55
2025-01-22T11:29:15.8888809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.33,335.97*56
2025-01-22T11:29:16.8886444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.68,336.09*55
2025-01-22T11:29:17.8884675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,336.26*7A
2025-01-22T11:29:18.8883647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,336.43*7B
2025-01-22T11:29:19.8880540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,336.43*5A
2025-01-22T11:29:20.8879139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,336.40*5B
2025-01-22T11:29:21.8876836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,336.38*79
2025-01-22T11:29:22.8874705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,336.44*75
2025-01-22T11:29:23.8872287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,336.47*72
2025-01-22T11:29:24.8869902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,336.31*55
2025-01-22T11:29:25.8868375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,336.11*54
2025-01-22T11:29:26.8866170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,335.93*77
2025-01-22T11:29:27.8863350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.53,335.80*7E
2025-01-22T11:29:28.8862131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.79,335.86*7C
2025-01-22T11:29:29.8859948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.70,335.97*58
2025-01-22T11:29:30.8858407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.12,336.13*50
2025-01-22T11:29:31.8856484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,336.36*58
2025-01-22T11:29:32.8881311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,336.75*52
2025-01-22T11:29:33.8878868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,336.92*58
2025-01-22T11:29:34.8876528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,336.74*5A
2025-01-22T11:29:35.8874694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,336.60*78
2025-01-22T11:29:36.8872352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,336.31*7E
2025-01-22T11:29:37.8870181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.40,335.86*74
2025-01-22T11:29:38.8869047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.68,335.60*76
2025-01-22T11:29:39.8866797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,335.54*70
2025-01-22T11:29:40.8864351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,335.61*5A
2025-01-22T11:29:41.8862752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.21,335.91*5A
2025-01-22T11:29:42.8860520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.03,336.25*50
2025-01-22T11:29:43.8857401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,336.51*54
2025-01-22T11:29:44.8855990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,336.61*5C
2025-01-22T11:29:45.8853224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,336.63*74
2025-01-22T11:29:46.8852171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.75,336.62*72
2025-01-22T11:29:47.8850265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.07,336.46*71
2025-01-22T11:29:48.8848151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.31,336.40*7B
2025-01-22T11:29:49.8846192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,336.40*7E
2025-01-22T11:29:50.8843792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.13,336.27*5C
2025-01-22T11:29:51.8864138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.66,336.05*57
2025-01-22T11:29:52.8861564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,335.89*57
2025-01-22T11:29:53.8859819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,335.79*70
2025-01-22T11:29:54.8857920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,335.93*70
2025-01-22T11:29:55.8855938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,336.24*77
2025-01-22T11:29:56.8852951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,336.32*54
2025-01-22T11:29:57.8852284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,336.33*51
2025-01-22T11:29:58.8891949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,336.24*74
2025-01-22T11:29:59.8889708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,336.11*7D
2025-01-22T11:30:00.8888232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,336.01*7A
2025-01-22T11:30:01.8885428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,336.05*7D
2025-01-22T11:30:02.8883779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,336.02*70
2025-01-22T11:30:03.8881883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.84,336.04*78
2025-01-22T11:30:04.8879783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.81,336.14*7D
2025-01-22T11:30:05.8877811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,336.17*57
2025-01-22T11:30:06.8874263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,336.29*5D
2025-01-22T11:30:07.8873989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,336.42*5C
2025-01-22T11:30:08.8871311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,336.56*52
2025-01-22T11:30:09.8868623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,336.67*56
2025-01-22T11:30:10.8867357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,336.66*7B
2025-01-22T11:30:11.8865583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.46,336.68*7A
2025-01-22T11:30:12.8862892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.45,336.58*72
2025-01-22T11:30:13.8861274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,336.43*7C
2025-01-22T11:30:14.8859110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,336.38*53
2025-01-22T11:30:15.8857194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,336.23*58
2025-01-22T11:30:16.8855280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,335.91*59
2025-01-22T11:30:17.8875352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,335.82*72
2025-01-22T11:30:18.8873984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,335.94*71
2025-01-22T11:30:19.8871831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.06,335.99*7E
2025-01-22T11:30:20.8870295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.59,336.04*71
2025-01-22T11:30:21.8867043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.53,336.12*50
2025-01-22T11:30:22.8865467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.09,336.23*58
2025-01-22T11:30:23.8863569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,336.36*5B
2025-01-22T11:30:24.8861398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,336.60*76
2025-01-22T11:30:25.8859398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,336.66*7E
2025-01-22T11:30:26.8857366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,336.50*78
2025-01-22T11:30:27.8855016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,336.35*71
2025-01-22T11:30:28.8853677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,336.21*7F
2025-01-22T11:30:29.8851037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,336.12*5D
2025-01-22T11:30:30.8849001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,336.18*7C
2025-01-22T11:30:31.8847060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,336.37*7F
2025-01-22T11:30:32.8845177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,336.49*70
2025-01-22T11:30:33.8843311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,336.58*72
2025-01-22T11:30:34.8841590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.43,336.54*52
2025-01-22T11:30:35.8838705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.26,336.36*54
2025-01-22T11:30:36.8836795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,336.30*59
2025-01-22T11:30:37.8833992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,336.37*73
2025-01-22T11:30:38.8832629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,336.42*74
2025-01-22T11:30:39.8830724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,336.34*7A
2025-01-22T11:30:40.8828723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.44,336.32*76
2025-01-22T11:30:41.8824876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.34,336.50*7C
2025-01-22T11:30:42.8823704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,336.55*74
2025-01-22T11:30:43.8821561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,336.56*58
2025-01-22T11:30:44.8819271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.52,336.42*54
2025-01-22T11:30:45.8817239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.34,336.23*50
2025-01-22T11:30:46.8816146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,336.20*51
2025-01-22T11:30:47.8814254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,336.17*7C
2025-01-22T11:30:48.8811770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.58,336.19*75
2025-01-22T11:30:49.8809624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.06,336.31*78
2025-01-22T11:30:50.8807568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.95,336.41*70
2025-01-22T11:30:51.8961103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.62,336.54*7E
2025-01-22T11:30:52.8960312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,336.62*7F
2025-01-22T11:30:53.8801749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,336.57*50
2025-01-22T11:30:54.8799261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,336.51*56
2025-01-22T11:30:55.8797688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,336.61*7D
2025-01-22T11:30:56.8951368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,336.55*79
2025-01-22T11:30:57.8793313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,336.31*51
2025-01-22T11:30:58.8792087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,336.21*53
2025-01-22T11:30:59.8945363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.49,336.36*5B
2025-01-22T11:31:00.8943151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.63,336.42*7E
2025-01-22T11:31:01.8941672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.75,336.48*79
2025-01-22T11:31:02.8940123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.51,336.61*7B
2025-01-22T11:31:03.8822301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,336.62*7F
2025-01-22T11:31:04.8820205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,336.50*5A
2025-01-22T11:31:05.8817709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,336.47*7C
2025-01-22T11:31:06.8815355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,336.29*77
2025-01-22T11:31:07.8814133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,336.13*7B
2025-01-22T11:31:08.8811346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,335.91*77
2025-01-22T11:31:09.8810014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,335.79*5C
2025-01-22T11:31:10.8808204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.89,336.01*56
2025-01-22T11:31:11.8805192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.12,336.19*50
2025-01-22T11:31:12.8804268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.51,336.17*57
2025-01-22T11:31:13.8822650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,336.39*50
2025-01-22T11:31:14.8821993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,336.51*7D
2025-01-22T11:31:15.8819199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,336.39*73
2025-01-22T11:31:16.8816612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,336.27*77
2025-01-22T11:31:17.8814531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,336.19*79
2025-01-22T11:31:18.8813048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,336.15*51
2025-01-22T11:31:19.8810392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.66,336.14*57
2025-01-22T11:31:20.8808283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.77,336.14*5D
2025-01-22T11:31:21.8806431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.38,336.05*5C
2025-01-22T11:31:22.8804634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,336.01*58
2025-01-22T11:31:23.8887051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,336.07*54
2025-01-22T11:31:24.8885625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,336.35*71
2025-01-22T11:31:25.8883547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,336.67*7E
2025-01-22T11:31:26.8881897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,336.80*7E
2025-01-22T11:31:27.8880174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,336.65*7F
2025-01-22T11:31:28.8877657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,336.27*7B
2025-01-22T11:31:29.8875369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,335.88*5B
2025-01-22T11:31:30.8871617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,335.64*5D
2025-01-22T11:31:31.8901950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.37,335.60*7A
2025-01-22T11:31:32.8900450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,335.76*7B
2025-01-22T11:31:33.8897712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,335.99*7E
2025-01-22T11:31:34.8896091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,336.15*50
2025-01-22T11:31:35.8892367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,336.32*56
2025-01-22T11:31:36.8890060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,336.50*54
2025-01-22T11:31:37.8889481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,336.69*54
2025-01-22T11:31:38.8888120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,336.59*71
2025-01-22T11:31:39.8886106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,336.22*77
2025-01-22T11:31:40.8927548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.87,335.86*7F
2025-01-22T11:31:41.8928818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.76,335.62*70
2025-01-22T11:31:42.8945354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.27,335.57*57
2025-01-22T11:31:43.8944021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.25,335.77*55
2025-01-22T11:31:44.8941461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.60,336.05*50
2025-01-22T11:31:45.8940310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.55,336.23*57
2025-01-22T11:31:46.8936577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,336.30*55
2025-01-22T11:31:47.8935173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.11,336.27*56
2025-01-22T11:31:48.8933253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.18,336.09*50
2025-01-22T11:31:49.8932639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,335.95*73
2025-01-22T11:31:50.8930074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,335.89*7A
2025-01-22T11:31:51.8927162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.46,335.79*5F
2025-01-22T11:31:52.8924880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.13,335.77*78
2025-01-22T11:31:53.8922951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.45,335.92*70
2025-01-22T11:31:54.8922207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.28,336.09*5B
2025-01-22T11:31:55.8919697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.86,336.24*5A
2025-01-22T11:31:56.8917740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,336.44*52
2025-01-22T11:31:57.8916146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,336.59*56
2025-01-22T11:31:58.8914339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,336.66*72
2025-01-22T11:31:59.8912772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,336.59*5A
2025-01-22T11:32:00.8909737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,336.36*56
2025-01-22T11:32:01.8907758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,336.09*58
2025-01-22T11:32:02.8905707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,335.99*79
2025-01-22T11:32:03.8917863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.69,336.11*7C
2025-01-22T11:32:04.8961674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.77,336.12*78
2025-01-22T11:32:05.8960746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.52,336.00*7D
2025-01-22T11:32:06.8804019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,335.82*5E
2025-01-22T11:32:07.8801018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,335.77*5F
2025-01-22T11:32:08.8954720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,335.83*5E
2025-01-22T11:32:09.8953050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,335.83*74
2025-01-22T11:32:10.8951233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,335.96*73
2025-01-22T11:32:11.8949393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,336.33*7D
2025-01-22T11:32:12.8947544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,336.52*72
2025-01-22T11:32:13.8944974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,336.51*79
2025-01-22T11:32:14.8942394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,336.53*77
2025-01-22T11:32:15.8959838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,336.31*7D
2025-01-22T11:32:16.8958241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,336.11*78
2025-01-22T11:32:17.8955756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.64,335.92*7E
2025-01-22T11:32:18.8954272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,335.77*5F
2025-01-22T11:32:19.8930967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,335.79*51
2025-01-22T11:32:20.8928774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,336.02*5D
2025-01-22T11:32:21.8925763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,336.34*55
2025-01-22T11:32:22.8924552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,336.54*5F
2025-01-22T11:32:23.8922372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,336.62*72
2025-01-22T11:32:24.8920270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,336.59*74
2025-01-22T11:32:25.8918626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,336.55*74
2025-01-22T11:32:26.8939756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.28,336.46*70
2025-01-22T11:32:27.8937401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.54,336.17*54
2025-01-22T11:32:28.8935629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.48,335.96*55
2025-01-22T11:32:29.8933504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,335.86*5F
2025-01-22T11:32:30.8931871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,335.85*7D
2025-01-22T11:32:31.8930724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,335.92*7B
2025-01-22T11:32:32.8927180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,335.96*7F
2025-01-22T11:32:33.8925780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,336.05*7B
2025-01-22T11:32:34.8923029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,336.24*5C
2025-01-22T11:32:35.8921914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,336.32*55
2025-01-22T11:32:36.8918975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,336.43*5A
2025-01-22T11:32:37.8917143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,336.53*5D
2025-01-22T11:32:38.8915958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,336.42*54
2025-01-22T11:32:39.8913143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,336.30*70
2025-01-22T11:32:40.8911273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.93,336.12*73
2025-01-22T11:32:41.8909901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.21,335.79*74
2025-01-22T11:32:42.8907152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.38,335.50*77
2025-01-22T11:32:43.8906248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.32,335.35*78
2025-01-22T11:32:44.8904179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,335.14*7B
2025-01-22T11:32:45.8901043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,335.02*54
2025-01-22T11:32:46.8898608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.79,335.19*5F
2025-01-22T11:32:47.8897744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.43,335.27*57
2025-01-22T11:32:48.8894448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.42,335.42*52
2025-01-22T11:32:49.8893387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,335.67*51
2025-01-22T11:32:50.8890721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,335.84*74
2025-01-22T11:32:51.8912463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.45,335.90*7F
2025-01-22T11:32:52.8910155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.99,335.89*7A
2025-01-22T11:32:53.8907957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.17,335.74*7A
2025-01-22T11:32:54.8906139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.14,335.44*70
2025-01-22T11:32:55.8904116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.61,335.16*5B
2025-01-22T11:32:56.8901643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,334.97*59
2025-01-22T11:32:57.8898401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,334.82*7A
2025-01-22T11:32:58.8898365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,334.88*74
2025-01-22T11:32:59.8896299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,334.93*5A
2025-01-22T11:33:00.8893452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,335.06*5A
2025-01-22T11:33:01.8891808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,335.30*50
2025-01-22T11:33:02.8890553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,335.31*76
2025-01-22T11:33:03.8888036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,335.16*79
2025-01-22T11:33:04.8886571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,334.92*7B
2025-01-22T11:33:05.8883573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.62,334.61*56
2025-01-22T11:33:06.8882194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.69,334.39*54
2025-01-22T11:33:07.8880145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.65,334.30*73
2025-01-22T11:33:08.8877045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.31,334.23*74
2025-01-22T11:33:09.8875450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,334.27*78
2025-01-22T11:33:10.8873892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,334.31*53
2025-01-22T11:33:11.8872632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,334.31*5E
2025-01-22T11:33:12.8870167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,334.33*57
2025-01-22T11:33:13.8867590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,334.19*5D
2025-01-22T11:33:14.8865438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,333.86*5D
2025-01-22T11:33:15.8864359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,333.62*54
2025-01-22T11:33:16.8861695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,333.41*5A
2025-01-22T11:33:17.8859891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.61,333.45*54
2025-01-22T11:33:18.8858705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.53,333.83*5A
2025-01-22T11:33:19.8856537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.90,334.30*76
2025-01-22T11:33:20.8853972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.69,334.71*7E
2025-01-22T11:33:21.8851259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.25,334.98*7C
2025-01-22T11:33:22.8849684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.59,334.98*5E
2025-01-22T11:33:23.8848115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,334.67*51
2025-01-22T11:33:24.8897337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,334.22*73
2025-01-22T11:33:25.8896207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,333.80*5B
2025-01-22T11:33:26.8894594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,333.67*5B
2025-01-22T11:33:27.8932298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,333.79*5D
2025-01-22T11:33:28.8930507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,333.83*53
2025-01-22T11:33:29.8928305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,333.82*5F
2025-01-22T11:33:30.8926679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.32,333.88*7D
2025-01-22T11:33:31.8924046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.46,333.86*77
2025-01-22T11:33:32.8922339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.46,333.79*77
2025-01-22T11:33:33.8919663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.65,333.76*77
2025-01-22T11:33:34.8917783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.60,333.88*7B
2025-01-22T11:33:35.8916055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,333.94*5B
2025-01-22T11:33:36.8913741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,334.11*58
2025-01-22T11:33:37.8911249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,334.21*56
2025-01-22T11:33:38.8908807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,334.26*53
2025-01-22T11:33:39.8908054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,334.25*74
2025-01-22T11:33:40.8906429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,333.96*7B
2025-01-22T11:33:41.8904525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,333.75*7A
2025-01-22T11:33:42.8901782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,333.80*76
2025-01-22T11:33:43.8900103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.61,333.99*7A
2025-01-22T11:33:44.8897967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.57,334.17*72
2025-01-22T11:33:45.8895894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,334.21*58
2025-01-22T11:33:46.8893167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.89,334.21*5E
2025-01-22T11:33:47.8891489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,334.27*5B
2025-01-22T11:33:48.8890266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,334.23*7C
2025-01-22T11:33:49.8888200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,334.22*7C
2025-01-22T11:33:50.8886570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,334.40*7F
2025-01-22T11:33:51.8884207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,334.39*7E
2025-01-22T11:33:52.8881046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,334.29*5C
2025-01-22T11:33:53.8879573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,334.17*56
2025-01-22T11:33:54.8877545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,334.10*5D
2025-01-22T11:33:55.8904285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,334.05*7C
2025-01-22T11:33:56.8901614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,334.15*74
2025-01-22T11:33:57.8900183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,334.40*58
2025-01-22T11:33:58.8898109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,334.35*58
2025-01-22T11:33:59.8895898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,334.22*58
2025-01-22T11:34:00.8893775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,334.30*79
2025-01-22T11:34:01.8892875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.90,334.44*75
2025-01-22T11:34:02.8890319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.16,334.41*73
2025-01-22T11:34:03.8888580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,334.21*72
2025-01-22T11:34:04.8886526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.39,334.09*57
2025-01-22T11:34:05.8885077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,333.94*5E
2025-01-22T11:34:06.8882301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,333.81*5F
2025-01-22T11:34:07.8878825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,333.79*73
2025-01-22T11:34:08.8877416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,333.99*78
2025-01-22T11:34:09.8876850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,334.18*56
2025-01-22T11:34:10.8874451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,334.49*56
2025-01-22T11:34:11.8872337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,334.84*52
2025-01-22T11:34:12.8870798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,334.86*7F
2025-01-22T11:34:13.8893931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,334.62*70
2025-01-22T11:34:14.8891718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,334.27*73
2025-01-22T11:34:15.8889855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.60,333.92*7D
2025-01-22T11:34:16.8886464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.47,333.71*7E
2025-01-22T11:34:17.8885530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.55,333.57*7A
2025-01-22T11:34:18.8883121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.03,333.70*79
2025-01-22T11:34:19.8880917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.17,334.05*59
2025-01-22T11:34:20.8879224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.10,334.11*52
2025-01-22T11:34:21.8877130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.27,334.14*5E
2025-01-22T11:34:22.8875209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.08,334.25*76
2025-01-22T11:34:23.8873377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,334.41*71
2025-01-22T11:34:24.8871518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,334.44*54
2025-01-22T11:34:25.8868740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,334.31*7A
2025-01-22T11:34:26.8897587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.26,334.23*73
2025-01-22T11:34:27.8895516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.47,334.27*78
2025-01-22T11:34:28.8894080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.96,334.16*76
2025-01-22T11:34:29.8890777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.75,333.89*7E
2025-01-22T11:34:30.8915094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.98,333.67*79
2025-01-22T11:34:31.8913943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,333.69*5F
2025-01-22T11:34:32.8953701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,333.83*50
2025-01-22T11:34:33.8851563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.67,334.11*51
2025-01-22T11:34:34.8880850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,334.38*72
2025-01-22T11:34:35.8878930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.44,334.32*7E
2025-01-22T11:34:36.8877081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,334.20*53
2025-01-22T11:34:37.8875214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,334.17*71
2025-01-22T11:34:38.8873347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,334.11*78
2025-01-22T11:34:39.8870122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.20,333.99*7F
2025-01-22T11:34:40.8869201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.94,333.97*7C
2025-01-22T11:34:41.8866822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.95,333.95*7D
2025-01-22T11:34:42.8864478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.04,333.94*73
2025-01-22T11:34:43.8862514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,334.06*74
2025-01-22T11:34:44.8860747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,333.98*7E
2025-01-22T11:34:45.8857681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,333.72*7D
2025-01-22T11:34:46.8857291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,333.75*7E
2025-01-22T11:34:47.8855134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,333.80*5C
2025-01-22T11:34:48.8853045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.49,333.95*56
2025-01-22T11:34:49.8851068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.99,334.22*55
2025-01-22T11:34:50.8849161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.28,334.34*55
2025-01-22T11:34:51.8847115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.39,334.45*54
2025-01-22T11:34:52.8844785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.44,334.48*7C
2025-01-22T11:34:53.8842494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.33,334.48*71
2025-01-22T11:34:54.8840958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.33,334.49*7E
2025-01-22T11:34:55.8838937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.36,334.42*7D
2025-01-22T11:34:56.8837009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,334.36*52
2025-01-22T11:34:57.8834231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.07,334.22*5D
2025-01-22T11:34:58.8833453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.71,334.06*57
2025-01-22T11:34:59.8830603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,334.02*59
2025-01-22T11:35:00.8828836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,334.03*55
2025-01-22T11:35:01.8827012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,334.13*55
2025-01-22T11:35:02.8824813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,334.19*50
2025-01-22T11:35:03.8822692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,334.09*70
2025-01-22T11:35:04.8866059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,334.05*7A
2025-01-22T11:35:05.8864132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.74,334.26*7B
2025-01-22T11:35:06.8861895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.89,334.46*79
2025-01-22T11:35:07.8860482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.55,334.54*7E
2025-01-22T11:35:08.8859250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,334.58*5A
2025-01-22T11:35:09.8855159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,334.52*5D
2025-01-22T11:35:10.8853969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,334.36*5B
2025-01-22T11:35:11.8851299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,334.17*7C
2025-01-22T11:35:12.8850257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,333.84*5F
2025-01-22T11:35:13.8847679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,333.47*57
2025-01-22T11:35:14.8845795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,333.52*78
2025-01-22T11:35:15.8843861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,333.89*71
2025-01-22T11:35:16.8843017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,334.22*74
2025-01-22T11:35:17.8840162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,334.57*7C
2025-01-22T11:35:18.8838196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.45,334.70*56
2025-01-22T11:35:19.8836137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.32,334.55*53
2025-01-22T11:35:20.8833701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.19,334.29*5C
2025-01-22T11:35:21.8832453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,334.18*77
2025-01-22T11:35:22.8830434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.28,334.08*74
2025-01-22T11:35:23.8827975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.29,333.99*72
2025-01-22T11:35:24.8826465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,333.98*53
2025-01-22T11:35:25.8824416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,334.05*54
2025-01-22T11:35:26.8822237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,334.21*54
2025-01-22T11:35:27.8820594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,334.33*7A
2025-01-22T11:35:28.8818048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,334.28*70
2025-01-22T11:35:29.8815654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,334.25*5B
2025-01-22T11:35:30.8814387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,334.17*72
2025-01-22T11:35:31.8842243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,334.09*78
2025-01-22T11:35:32.8840553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.39,334.13*79
2025-01-22T11:35:33.8838542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.87,334.26*75
2025-01-22T11:35:34.8836380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.16,334.27*7C
2025-01-22T11:35:35.8834022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.15,334.25*58
2025-01-22T11:35:36.8832364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.55,334.33*53
2025-01-22T11:35:37.8830646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,334.54*52
2025-01-22T11:35:38.8828098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,334.67*5D
2025-01-22T11:35:39.8826173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,334.77*59
2025-01-22T11:35:40.8824339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,334.71*7A
2025-01-22T11:35:41.8822305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,334.51*73
2025-01-22T11:35:42.8820265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,334.41*71
2025-01-22T11:35:43.8818407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,334.50*52
2025-01-22T11:35:44.8816435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.59,334.60*73
2025-01-22T11:35:45.8813025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,334.45*73
2025-01-22T11:35:46.8967858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,334.40*7A
2025-01-22T11:35:47.8966036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,334.46*77
2025-01-22T11:35:48.8962881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,334.51*75
2025-01-22T11:35:49.8961683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,334.42*73
2025-01-22T11:35:50.8960360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,334.34*51
2025-01-22T11:35:51.8958149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,334.39*54
2025-01-22T11:35:52.8799666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,334.51*5C
2025-01-22T11:35:53.8818285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,334.53*56
2025-01-22T11:35:54.8816233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,334.64*50
2025-01-22T11:35:55.8970318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,334.75*77
2025-01-22T11:35:56.8967667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,334.88*7C
2025-01-22T11:35:57.8965754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.31,335.01*76
2025-01-22T11:35:58.8963903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,334.90*75
2025-01-22T11:35:59.8962102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,334.59*7C
2025-01-22T11:36:00.8959985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,334.29*70
2025-01-22T11:36:01.8978332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,334.07*76
2025-01-22T11:36:02.8820182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,333.87*56
2025-01-22T11:36:03.8818056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,333.74*50
2025-01-22T11:36:04.8972072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,333.95*7B
2025-01-22T11:36:05.8813932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,334.26*7F
2025-01-22T11:36:06.8811911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,334.51*56
2025-01-22T11:36:07.8809887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,334.60*56
2025-01-22T11:36:08.8808155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,334.59*57
2025-01-22T11:36:09.8804919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,334.57*50
2025-01-22T11:36:10.8959541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,334.57*76
2025-01-22T11:36:11.8958032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,334.52*72
2025-01-22T11:36:12.8955284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,334.29*5F
2025-01-22T11:36:13.8953329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,334.11*56
2025-01-22T11:36:14.8951221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,334.06*7D
2025-01-22T11:36:15.8948718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.64,334.08*7C
2025-01-22T11:36:16.8948549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.42,334.16*77
2025-01-22T11:36:17.8945325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,334.25*7B
2025-01-22T11:36:18.8943148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,334.37*5F
2025-01-22T11:36:19.8941883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,334.56*52
2025-01-22T11:36:20.8957791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,334.70*51
2025-01-22T11:36:21.8937834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,334.76*57
2025-01-22T11:36:22.8935763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,334.89*78
2025-01-22T11:36:23.8933141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,334.83*75
2025-01-22T11:36:24.8932108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,334.60*7A
2025-01-22T11:36:25.8907428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.71,334.42*7F
2025-01-22T11:36:26.8905341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.59,334.08*7F
2025-01-22T11:36:27.8903405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,333.76*72
2025-01-22T11:36:28.8901936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,333.84*5D
2025-01-22T11:36:29.8899320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,334.15*58
2025-01-22T11:36:30.8897761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,334.39*53
2025-01-22T11:36:31.8895727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,334.56*56
2025-01-22T11:36:32.8894013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,334.52*70
2025-01-22T11:36:33.8892046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,334.23*78
2025-01-22T11:36:34.8889951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.59,333.98*75
2025-01-22T11:36:35.8887921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.18,333.77*77
2025-01-22T11:36:36.8886136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.29,333.72*74
2025-01-22T11:36:37.8884492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,333.89*51
2025-01-22T11:36:38.8881757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.04,334.03*57
2025-01-22T11:36:39.8879649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.97,334.21*5E
2025-01-22T11:36:40.8877891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.01,334.38*58
2025-01-22T11:36:41.8876161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,334.57*52
2025-01-22T11:36:42.8872971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,334.60*7B
2025-01-22T11:36:43.8893803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,334.53*7A
2025-01-22T11:36:44.8869659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,334.32*7D
2025-01-22T11:36:45.8881581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,334.15*7C
2025-01-22T11:36:46.8866438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.04,334.20*78
2025-01-22T11:36:47.8863694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.94,334.14*74
2025-01-22T11:36:48.8862101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,333.94*7A
2025-01-22T11:36:49.8859768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,333.76*5A
2025-01-22T11:36:50.8857907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.80,333.73*54
2025-01-22T11:36:51.8856136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,333.81*5E
2025-01-22T11:36:52.8894854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,334.01*7D
2025-01-22T11:36:53.8892546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,334.36*78
2025-01-22T11:36:54.8890223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,334.54*7F
2025-01-22T11:36:55.8888635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,334.36*50
2025-01-22T11:36:56.8886042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,334.16*53
2025-01-22T11:36:57.8884586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,334.07*7F
2025-01-22T11:36:58.8883377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.46,334.06*7F
2025-01-22T11:36:59.8881033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.86,334.34*7F
2025-01-22T11:37:00.8879569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.83,334.53*59
2025-01-22T11:37:01.8876825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,334.56*52
2025-01-22T11:37:02.8875150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,334.50*72
2025-01-22T11:37:03.8899215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,334.34*7D
2025-01-22T11:37:04.8898208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,334.11*78
2025-01-22T11:37:05.8895510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,333.86*7C
2025-01-22T11:37:06.8894238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,333.66*7D
2025-01-22T11:37:07.8891604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,333.62*5D
2025-01-22T11:37:08.8890354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,333.70*54
2025-01-22T11:37:09.8887634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,334.04*5F
2025-01-22T11:37:10.8885380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,334.36*51
2025-01-22T11:37:11.8883437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.87,334.52*58
2025-01-22T11:37:12.8882190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.01,334.53*54
2025-01-22T11:37:13.8878472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.79,334.36*50
2025-01-22T11:37:14.8877704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.43,334.20*78
2025-01-22T11:37:15.8901161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.93,333.99*74
2025-01-22T11:37:16.8899007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.45,333.84*71
2025-01-22T11:37:17.8896248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,333.83*72
2025-01-22T11:37:18.8922042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,333.81*5E
2025-01-22T11:37:19.8952978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,333.72*58
2025-01-22T11:37:20.8950986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.44,333.69*57
2025-01-22T11:37:21.8949168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.46,333.78*50
2025-01-22T11:37:22.8948211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,333.79*50
2025-01-22T11:37:23.8944677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,334.01*55
2025-01-22T11:37:24.8967035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.42,334.35*7D
2025-01-22T11:37:25.8964758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.93,334.49*70
2025-01-22T11:37:26.8961634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.28,334.47*74
2025-01-22T11:37:27.8961148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.24,334.32*78
2025-01-22T11:37:28.8959089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.96,334.15*73
2025-01-22T11:37:29.8957239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.59,334.00*55
2025-01-22T11:37:30.8954357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,333.90*58
2025-01-22T11:37:31.8952465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,333.84*51
2025-01-22T11:37:32.8968204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,333.73*55
2025-01-22T11:37:33.8809239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.13,333.78*75
2025-01-22T11:37:34.8808273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,334.07*50
2025-01-22T11:37:35.8963493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,334.36*52
2025-01-22T11:37:36.8960703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,334.48*5E
2025-01-22T11:37:37.8958072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,334.45*76
2025-01-22T11:37:38.8956746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.31,334.24*79
2025-01-22T11:37:39.8954806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.91,333.85*74
2025-01-22T11:37:40.8953245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.54,333.68*70
2025-01-22T11:37:41.8951251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.62,333.60*7A
2025-01-22T11:37:42.8948173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.07,333.64*79
2025-01-22T11:37:43.8946915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,333.86*59
2025-01-22T11:37:44.8944588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,334.20*50
2025-01-22T11:37:45.8942096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,334.46*5C
2025-01-22T11:37:46.8941296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.05,334.49*73
2025-01-22T11:37:47.8938908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.13,334.47*7E
2025-01-22T11:37:48.8935892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,334.29*54
2025-01-22T11:37:49.8933627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,334.11*76
2025-01-22T11:37:50.8932741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.05,334.00*79
2025-01-22T11:37:51.8930283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.09,334.08*76
2025-01-22T11:37:52.8928903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.61,334.15*7B
2025-01-22T11:37:53.8926648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.58,334.09*7B
2025-01-22T11:37:54.8924314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.13,334.05*7C
2025-01-22T11:37:55.8922364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.44,334.04*55
2025-01-22T11:37:56.8920400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,333.99*5B
2025-01-22T11:37:57.8918672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,334.01*58
2025-01-22T11:37:58.8917200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,334.11*57
2025-01-22T11:37:59.8914889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,334.30*5F
2025-01-22T11:38:00.8948597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,334.57*7B
2025-01-22T11:38:01.8964016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,334.66*78
2025-01-22T11:38:02.8961569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,334.58*71
2025-01-22T11:38:03.8960441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.51,334.45*77
2025-01-22T11:38:04.8957482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.78,334.05*73
2025-01-22T11:38:05.8856832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.73,333.59*7A
2025-01-22T11:38:06.8854260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.63,333.45*79
2025-01-22T11:38:07.8852051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,333.64*53
2025-01-22T11:38:08.8851382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,333.92*50
2025-01-22T11:38:09.8849168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,334.30*5B
2025-01-22T11:38:10.8847461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,334.63*58
2025-01-22T11:38:11.8845104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,334.77*5D
2025-01-22T11:38:12.8843239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,334.76*55
2025-01-22T11:38:13.8841414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,334.73*75
2025-01-22T11:38:14.8839332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.65,334.56*75
2025-01-22T11:38:15.8837433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.15,334.28*70
2025-01-22T11:38:16.8835160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.50,334.09*7C
2025-01-22T11:38:17.8852472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.62,333.82*70
2025-01-22T11:38:18.8850780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,333.58*5E
2025-01-22T11:38:19.8846265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.10,333.48*5F
2025-01-22T11:38:20.8847195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,333.57*5A
2025-01-22T11:38:21.8873560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,333.77*56
2025-01-22T11:38:22.8871669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,333.98*56
2025-01-22T11:38:23.8869137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,334.36*5E
2025-01-22T11:38:24.8866433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,334.49*76
2025-01-22T11:38:25.8865195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,334.35*75
2025-01-22T11:38:26.8862217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.25,334.28*71
2025-01-22T11:38:27.8859605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.67,334.02*7E
2025-01-22T11:38:28.8858210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.86,333.65*58
2025-01-22T11:38:29.8856501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.95,333.67*5B
2025-01-22T11:38:30.8855603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.61,333.92*79
2025-01-22T11:38:31.8852388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,333.98*74
2025-01-22T11:38:32.8850828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,334.01*56
2025-01-22T11:38:33.8848998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,334.17*59
2025-01-22T11:38:34.8847316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,334.25*52
2025-01-22T11:38:35.8882651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,334.39*56
2025-01-22T11:38:36.8843836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,334.46*55
2025-01-22T11:38:37.8841013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,334.30*57
2025-01-22T11:38:38.8839974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,334.19*74
2025-01-22T11:38:39.8836609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.53,334.07*7D
2025-01-22T11:38:40.8835692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.52,334.23*7A
2025-01-22T11:38:41.8833411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.90,334.46*79
2025-01-22T11:38:42.8831289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.24,334.37*53
2025-01-22T11:38:43.8829017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.23,334.28*58
2025-01-22T11:38:44.8825679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,334.26*50
2025-01-22T11:38:45.8824627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,334.17*7C
2025-01-22T11:38:46.8823639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,334.24*78
2025-01-22T11:38:47.8821985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,334.33*5C
2025-01-22T11:38:48.8818777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,334.19*53
2025-01-22T11:38:49.8817102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,333.98*57
2025-01-22T11:38:50.8971726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,334.08*73
2025-01-22T11:38:51.8969855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.47,334.29*7B
2025-01-22T11:38:52.8968239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.53,334.40*77
2025-01-22T11:38:53.8964815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,334.39*73
2025-01-22T11:38:54.8964272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.38,334.24*58
2025-01-22T11:38:55.8961326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.98,334.10*56
2025-01-22T11:38:56.8958933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,333.85*58
2025-01-22T11:38:57.8956535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,333.79*5C
2025-01-22T11:38:58.8824255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,333.92*5E
2025-01-22T11:38:59.8822397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,334.17*57
2025-01-22T11:39:00.8977493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,334.40*7F
2025-01-22T11:39:01.8974782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,334.54*7F
2025-01-22T11:39:02.8971553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,334.66*78
2025-01-22T11:39:03.8969075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,334.56*73
2025-01-22T11:39:04.8812720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,334.33*51
2025-01-22T11:39:05.8966812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,334.19*74
2025-01-22T11:39:06.8964509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,333.99*71
2025-01-22T11:39:07.8961868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,333.91*73
2025-01-22T11:39:08.8958913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,334.11*7E
2025-01-22T11:39:09.8957730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,334.28*57
2025-01-22T11:39:10.8956319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.30,334.12*57
2025-01-22T11:39:11.8954342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,334.11*52
2025-01-22T11:39:12.8952418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,334.16*79
2025-01-22T11:39:13.8950683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,334.22*7D
2025-01-22T11:39:14.8948410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,334.34*7F
2025-01-22T11:39:15.8946579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,334.42*54
2025-01-22T11:39:16.8944338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,334.53*56
2025-01-22T11:39:17.8942354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,334.61*7F
2025-01-22T11:39:18.8940304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,334.52*78
2025-01-22T11:39:19.8939117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.54,334.47*7E
2025-01-22T11:39:20.8936650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.69,334.25*7F
2025-01-22T11:39:21.8970929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,334.00*5E
2025-01-22T11:39:22.8968468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.28,334.02*77
2025-01-22T11:39:23.8965556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,334.12*57
2025-01-22T11:39:24.8963774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,334.15*50
2025-01-22T11:39:25.8963318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,334.26*52
2025-01-22T11:39:26.8832080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,334.58*5A
2025-01-22T11:39:27.8828985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,334.80*73
2025-01-22T11:39:28.8826463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,334.70*7C
2025-01-22T11:39:29.8981391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,334.27*7D
2025-01-22T11:39:30.8979786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,333.90*75
2025-01-22T11:39:31.8977023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.02,333.81*7A
2025-01-22T11:39:32.8974969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.21,333.92*79
2025-01-22T11:39:33.8973490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.72,334.27*56
2025-01-22T11:39:34.8815696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.65,334.60*56
2025-01-22T11:39:35.8969371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.37,334.58*58
2025-01-22T11:39:36.8811577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.41,334.36*7A
2025-01-22T11:39:37.8966384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,334.28*5B
2025-01-22T11:39:38.8963684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.45,334.09*76
2025-01-22T11:39:39.8961535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.91,333.82*7D
2025-01-22T11:39:40.8959691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.25,333.81*79
2025-01-22T11:39:41.8957688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.73,333.94*79
2025-01-22T11:39:42.8955909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.22,333.95*5B
2025-01-22T11:39:43.8953638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,334.00*54
2025-01-22T11:39:44.8951996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,334.08*5A
2025-01-22T11:39:45.8949484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,334.23*5B
2025-01-22T11:39:46.8947318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,334.52*54
2025-01-22T11:39:47.8945136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,334.72*71
2025-01-22T11:39:48.8943214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,334.80*7D
2025-01-22T11:39:49.8942065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,334.73*71
2025-01-22T11:39:50.8939325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,334.47*5A
2025-01-22T11:39:51.8937739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,334.18*56
2025-01-22T11:39:52.8935815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.31,334.04*7C
2025-01-22T11:39:53.8933014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.48,334.10*72
2025-01-22T11:39:54.8931853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.51,334.08*7A
2025-01-22T11:39:55.8929615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,334.09*5A
2025-01-22T11:39:56.8926735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.58,334.13*5E
2025-01-22T11:39:57.9035945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.11,334.32*52
2025-01-22T11:39:58.8945287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,334.51*59
2025-01-22T11:39:59.8943376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,334.57*7D
2025-01-22T11:40:00.8976885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,334.55*7C
2025-01-22T11:40:01.8974941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,334.39*7C
2025-01-22T11:40:02.8817683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,334.02*53
2025-01-22T11:40:03.8971670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,333.66*73
2025-01-22T11:40:04.8970183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,333.47*7A
2025-01-22T11:40:05.8967925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,333.52*76
2025-01-22T11:40:06.8964858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.12,333.83*74
2025-01-22T11:40:07.8963648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,334.17*5E
2025-01-22T11:40:08.8959957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.68,334.59*55
2025-01-22T11:40:09.8959280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,334.79*5A
2025-01-22T11:40:10.8957379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,334.66*55
2025-01-22T11:40:11.8956209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,334.38*54
2025-01-22T11:40:12.8952732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,334.10*5D
2025-01-22T11:40:13.8951031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,333.79*59
2025-01-22T11:40:14.8949284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,333.66*7E
2025-01-22T11:40:15.8948432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.52,333.81*78
2025-01-22T11:40:16.8945837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.50,333.83*75
2025-01-22T11:40:17.8943565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,334.01*78
2025-01-22T11:40:18.8941966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,334.28*59
2025-01-22T11:40:19.8939785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,334.30*5E
2025-01-22T11:40:20.8937371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,334.20*56
2025-01-22T11:40:21.8934427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,333.96*75
2025-01-22T11:40:22.8933980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,333.80*70
2025-01-22T11:40:23.8931723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,333.87*77
2025-01-22T11:40:24.8929435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,334.14*56
2025-01-22T11:40:25.8927423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.08,334.26*5D
2025-01-22T11:40:26.8926150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,334.28*5E
2025-01-22T11:40:27.8923176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,334.44*5B
2025-01-22T11:40:28.8926763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,334.67*75
2025-01-22T11:40:29.8919131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,334.67*75
2025-01-22T11:40:30.8917521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,334.47*73
2025-01-22T11:40:31.8915660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,334.17*5A
2025-01-22T11:40:32.8913121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,334.17*7B
2025-01-22T11:40:33.8910262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.02,334.19*74
2025-01-22T11:40:34.8908660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,334.21*74
2025-01-22T11:40:35.8907950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,334.21*54
2025-01-22T11:40:36.8905686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,334.00*5F
2025-01-22T11:40:37.8903969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,333.77*56
2025-01-22T11:40:38.8902323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.66,333.70*70
2025-01-22T11:40:39.8899677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.93,333.72*7E
2025-01-22T11:40:40.8898292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,333.83*78
2025-01-22T11:40:41.8896058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,333.96*54
2025-01-22T11:40:42.8893903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.00,334.10*54
2025-01-22T11:40:43.8891491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.04,334.32*56
2025-01-22T11:40:44.8889849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.13,334.57*5E
2025-01-22T11:40:45.8888242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,334.73*53
2025-01-22T11:40:46.8885733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,334.64*72
2025-01-22T11:40:47.8883630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,334.38*77
2025-01-22T11:40:48.8882634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,333.98*7F
2025-01-22T11:40:49.8880065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,333.69*73
2025-01-22T11:40:50.8878303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,333.58*73
2025-01-22T11:40:51.8875925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,333.64*7D
2025-01-22T11:40:52.8831688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,333.85*56
2025-01-22T11:40:53.8828762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,333.95*59
2025-01-22T11:40:54.8848403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,334.11*53
2025-01-22T11:40:55.8847184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,334.21*5F
2025-01-22T11:40:56.8844639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,334.23*78
2025-01-22T11:40:57.8843102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,334.23*73
2025-01-22T11:40:58.8840723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,334.21*54
2025-01-22T11:40:59.8838431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,334.16*5A
2025-01-22T11:41:00.8992184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,334.20*71
2025-01-22T11:41:01.8991266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.51,334.23*79
2025-01-22T11:41:02.8988436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.80,334.25*73
2025-01-22T11:41:03.8985981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.74,334.37*7B
2025-01-22T11:41:04.8984108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,334.30*7A
2025-01-22T11:41:05.8982437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,334.00*73
2025-01-22T11:41:06.8980452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,333.88*76
2025-01-22T11:41:07.8823240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,333.92*59
2025-01-22T11:41:08.8820757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,334.11*5F
2025-01-22T11:41:09.8974972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.21,334.42*56
2025-01-22T11:41:10.8971852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.51,334.65*56
2025-01-22T11:41:11.8969845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,334.71*53
2025-01-22T11:41:12.8967589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.41,334.74*7B
2025-01-22T11:41:13.8967400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.88,334.76*72
2025-01-22T11:41:14.8964626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.16,334.47*79
2025-01-22T11:41:15.8961911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.13,334.16*7D
2025-01-22T11:41:16.8960772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.63,333.77*7A
2025-01-22T11:41:17.8959225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,333.36*51
2025-01-22T11:41:18.8957100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,333.46*5D
2025-01-22T11:41:19.8954624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,333.86*56
2025-01-22T11:41:20.8951927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.24,334.28*56
2025-01-22T11:41:21.8950659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,334.70*53
2025-01-22T11:41:22.8847644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,334.94*57
2025-01-22T11:41:23.8870071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,334.78*75
2025-01-22T11:41:24.8868085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,334.40*70
2025-01-22T11:41:25.8865371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.37,333.94*77
2025-01-22T11:41:26.8864429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.94,333.59*7D
2025-01-22T11:41:27.8861783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.21,333.39*7F
2025-01-22T11:41:28.8859996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.15,333.42*7F
2025-01-22T11:41:29.8857877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.69,333.48*54
2025-01-22T11:41:30.8855776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.82,333.61*52
2025-01-22T11:41:31.8854456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.87,334.03*5F
2025-01-22T11:41:32.8852265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.21,334.30*5E
2025-01-22T11:41:33.8850308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,334.34*51
2025-01-22T11:41:34.8847786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,334.44*72
2025-01-22T11:41:35.8846414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,334.42*76
2025-01-22T11:41:36.8844175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.70,333.90*76
2025-01-22T11:41:37.8998501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.23,333.41*7E
2025-01-22T11:41:38.8995935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.96,333.34*77
2025-01-22T11:41:39.8993522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.24,333.57*7C
2025-01-22T11:41:40.8845699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.89,333.75*57
2025-01-22T11:41:41.8834564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.10,333.90*5C
2025-01-22T11:41:42.8832129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.29,334.21*59
2025-01-22T11:41:43.8830650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.62,334.47*50
2025-01-22T11:41:44.8828524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,334.47*5C
2025-01-22T11:41:45.8982331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,334.44*75
2025-01-22T11:41:46.8980432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.69,334.34*70
2025-01-22T11:41:47.8978803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.40,334.08*75
2025-01-22T11:41:48.8974654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.99,333.94*78
2025-01-22T11:41:49.8974192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.11,334.00*7F
2025-01-22T11:41:50.8972728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.71,334.11*55
2025-01-22T11:41:51.8970918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,334.11*5E
2025-01-22T11:41:52.8968693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,334.18*5E
2025-01-22T11:41:53.8966807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,334.31*59
2025-01-22T11:41:54.8965411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,334.46*57
2025-01-22T11:41:55.8963464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,334.52*78
2025-01-22T11:41:56.8961591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,334.39*75
2025-01-22T11:41:57.8845505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,334.25*55
2025-01-22T11:41:58.8843412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,333.98*57
2025-01-22T11:41:59.8842095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,333.65*7F
2025-01-22T11:42:00.8995672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.49,333.56*70
2025-01-22T11:42:01.8994481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.26,333.63*7B
2025-01-22T11:42:02.8992434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,333.92*75
2025-01-22T11:42:03.8991009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,334.21*70
2025-01-22T11:42:04.8988757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,334.46*53
2025-01-22T11:42:05.8986717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,334.76*57
2025-01-22T11:42:06.8827738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,334.92*50
2025-01-22T11:42:07.8983343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,334.62*55
2025-01-22T11:42:08.8981296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,334.09*50
2025-01-22T11:42:09.8979012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,333.83*76
2025-01-22T11:42:10.8977158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.91,333.65*73
2025-01-22T11:42:11.8975033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.79,333.53*76
2025-01-22T11:42:12.8974309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.17,333.68*70
2025-01-22T11:42:13.8972660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.56,333.83*55
2025-01-22T11:42:14.8970815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,333.95*54
2025-01-22T11:42:15.8968334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,334.06*5E
2025-01-22T11:42:16.8966839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,334.22*78
2025-01-22T11:42:17.8964905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,334.24*70
2025-01-22T11:42:18.8962101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,334.23*7F
2025-01-22T11:42:19.8961156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,334.25*5A
2025-01-22T11:42:20.8959638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.22,334.31*56
2025-01-22T11:42:21.8956468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.51,334.30*53
2025-01-22T11:42:22.8955223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.67,334.12*7E
2025-01-22T11:42:23.8954094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.46,334.01*71
2025-01-22T11:42:24.8951941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.32,334.09*79
2025-01-22T11:42:25.8949672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,334.17*7C
2025-01-22T11:42:26.8948287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,334.35*75
2025-01-22T11:42:27.8946820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,334.49*54
2025-01-22T11:42:28.8944463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,334.50*5D
2025-01-22T11:42:29.8941738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,334.46*52
2025-01-22T11:42:30.8940774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,334.50*58
2025-01-22T11:42:31.8938826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,334.61*79
2025-01-22T11:42:32.8937171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,334.60*72
2025-01-22T11:42:33.8936179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.06,334.49*73
2025-01-22T11:42:34.8934149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.29,334.39*76
2025-01-22T11:42:35.8931222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.12,334.34*54
2025-01-22T11:42:36.8929942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.71,334.39*58
2025-01-22T11:42:37.8928363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,334.49*76
2025-01-22T11:42:38.8926371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,334.46*7F
2025-01-22T11:42:39.8924316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,334.20*7C
2025-01-22T11:42:40.8922977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,334.03*71
2025-01-22T11:42:41.8920986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,334.02*7B
2025-01-22T11:42:42.8919428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,334.21*5B
2025-01-22T11:42:43.8917093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,334.46*52
2025-01-22T11:42:44.8915556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.72,334.68*5E
2025-01-22T11:42:45.8911556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.02,334.72*51
2025-01-22T11:42:46.8911424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.70,334.40*7C
2025-01-22T11:42:47.8909518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.33,333.99*77
2025-01-22T11:42:48.8908195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.35,333.88*7B
2025-01-22T11:42:49.8906221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.48,333.84*70
2025-01-22T11:42:50.8904237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,333.88*72
2025-01-22T11:42:51.8902351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,333.96*5B
2025-01-22T11:42:52.8899854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.24,334.11*55
2025-01-22T11:42:53.8898194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.04,334.43*50
2025-01-22T11:42:54.8896391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,334.62*56
2025-01-22T11:42:55.8894922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,334.73*5D
2025-01-22T11:42:56.8893478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,334.73*78
2025-01-22T11:42:57.8892521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.95,334.42*72
2025-01-22T11:42:58.8890220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.41,334.21*7D
2025-01-22T11:42:59.8887605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.40,334.07*7B
2025-01-22T11:43:00.8885426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.85,333.90*7D
2025-01-22T11:43:01.8881851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,333.81*5E
2025-01-22T11:43:02.8957964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.19,333.76*5F
2025-01-22T11:43:03.8957084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.43,333.89*5B
2025-01-22T11:43:04.8955772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.08,333.82*7F
2025-01-22T11:43:05.8953136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,333.80*71
2025-01-22T11:43:06.8951943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,334.00*7F
2025-01-22T11:43:07.8949790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,334.10*73
2025-01-22T11:43:08.8947751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,334.00*77
2025-01-22T11:43:09.8945280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.08,334.05*70
2025-01-22T11:43:10.8943867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.26,334.22*53
2025-01-22T11:43:11.8942796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.99,334.34*53
2025-01-22T11:43:12.8940643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,334.33*78
2025-01-22T11:43:13.8938574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,334.16*7D
2025-01-22T11:43:14.8936782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,333.94*74
2025-01-22T11:43:15.8933413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,333.92*7A
2025-01-22T11:43:16.8933006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,333.84*59
2025-01-22T11:43:17.8931510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,333.94*5F
2025-01-22T11:43:18.8928279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,334.16*5B
2025-01-22T11:43:19.8927387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,334.25*54
2025-01-22T11:43:20.8925738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,334.37*7A
2025-01-22T11:43:21.8923810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.29,334.36*76
2025-01-22T11:43:22.8922442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.39,334.17*72
2025-01-22T11:43:23.8920120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,333.98*78
2025-01-22T11:43:24.8917863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,333.86*71
2025-01-22T11:43:25.8915619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,333.85*79
2025-01-22T11:43:26.8914711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,333.91*77
2025-01-22T11:43:27.8937074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,334.03*55
2025-01-22T11:43:28.8981492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,334.00*7A
2025-01-22T11:43:29.8980467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,333.84*74
2025-01-22T11:43:30.8978363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,333.75*70
2025-01-22T11:43:31.8976058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,333.74*5B
2025-01-22T11:43:32.8974817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,333.94*56
2025-01-22T11:43:33.8972537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,334.22*55
2025-01-22T11:43:34.8971009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,334.45*5F
2025-01-22T11:43:35.8968828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,334.54*7A
2025-01-22T11:43:36.8967608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.24,334.41*7F
2025-01-22T11:43:37.8965005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.46,334.03*7D
2025-01-22T11:43:38.8962269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.35,333.53*79
2025-01-22T11:43:39.8962071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.24,333.23*7E
2025-01-22T11:43:40.8960117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,333.26*75
2025-01-22T11:43:41.8957879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.17,333.55*5F
2025-01-22T11:43:42.8956103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.71,333.87*5E
2025-01-22T11:43:43.8953759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.83,334.12*5D
2025-01-22T11:43:44.8951919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.06,334.31*58
2025-01-22T11:43:45.8950928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,334.55*51
2025-01-22T11:43:46.8947309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,334.61*79
2025-01-22T11:43:47.8947193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.71,334.68*72
2025-01-22T11:43:48.8945291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.62,334.54*7E
2025-01-22T11:43:49.8943298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.99,334.19*79
2025-01-22T11:43:50.8941447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.81,333.62*74
2025-01-22T11:43:51.8939639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,333.02*75
2025-01-22T11:43:52.8937688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,332.82*55
2025-01-22T11:43:53.8934167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.05,333.08*5B
2025-01-22T11:43:54.8934372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,333.70*51
2025-01-22T11:43:55.8931999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,334.31*54
2025-01-22T11:43:56.8955127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,334.67*57
2025-01-22T11:43:57.8953888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,334.71*53
2025-01-22T11:43:58.8951532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.25,334.59*76
2025-01-22T11:43:59.8950088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.28,334.19*7A
2025-01-22T11:44:00.8947501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.42,333.80*7E
2025-01-22T11:44:01.8945899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.04,333.57*79
2025-01-22T11:44:02.8944203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.13,333.44*5A
2025-01-22T11:44:03.8942411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.84,333.49*56
2025-01-22T11:44:04.8940514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,333.54*55
2025-01-22T11:44:05.8938677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,333.69*7C
2025-01-22T11:44:06.8936520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,334.00*7E
2025-01-22T11:44:07.8934012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,334.20*72
2025-01-22T11:44:08.8933177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,334.27*72
2025-01-22T11:44:09.8931131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,334.20*53
2025-01-22T11:44:10.8929061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,334.01*52
2025-01-22T11:44:11.8927521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,333.78*52
2025-01-22T11:44:12.8955300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,333.66*79
2025-01-22T11:44:13.8952828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,333.71*70
2025-01-22T11:44:14.8951753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,333.87*76
2025-01-22T11:44:15.8949121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,334.03*7A
2025-01-22T11:44:16.8947241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.65,334.22*79
2025-01-22T11:44:17.8945591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.73,334.42*79
2025-01-22T11:44:18.8943891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,334.49*7D
2025-01-22T11:44:19.8941647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,334.31*59
2025-01-22T11:44:20.8939962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,334.14*55
2025-01-22T11:44:21.8938182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,334.06*5D
2025-01-22T11:44:22.8935358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,334.02*7C
2025-01-22T11:44:23.8934027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,334.07*7F
2025-01-22T11:44:24.8931945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.04,334.12*73
2025-01-22T11:44:25.8929340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,334.06*7E
2025-01-22T11:44:26.8927711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,333.94*77
2025-01-22T11:44:27.8949970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,333.90*76
2025-01-22T11:44:28.8947971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,333.85*57
2025-01-22T11:44:29.8945738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.99,333.89*51
2025-01-22T11:44:30.8944903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.02,334.03*5F
2025-01-22T11:44:31.8942107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,334.29*58
2025-01-22T11:44:32.8959413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,334.43*71
2025-01-22T11:44:33.8956768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,334.35*78
2025-01-22T11:44:34.9023563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,334.15*79
2025-01-22T11:44:35.9020900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,334.01*76
2025-01-22T11:44:36.8889013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.38,333.99*72
2025-01-22T11:44:37.9016628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.69,333.90*52
2025-01-22T11:44:38.9014810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.53,333.81*5E
2025-01-22T11:44:39.9012828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.17,333.86*53
2025-01-22T11:44:40.9011767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,333.93*55
2025-01-22T11:44:41.9009236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,333.86*57
2025-01-22T11:44:42.9007824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,333.96*78
2025-01-22T11:44:43.9006041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,334.00*76
2025-01-22T11:44:44.9003006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,333.98*7C
2025-01-22T11:44:45.9002110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,333.93*76
2025-01-22T11:44:46.8999684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,333.77*52
2025-01-22T11:44:47.8998008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.02,333.73*57
2025-01-22T11:44:48.8996008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.61,333.81*5F
2025-01-22T11:44:49.8995223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.20,334.11*74
2025-01-22T11:44:50.8991995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.41,334.46*73
2025-01-22T11:44:51.8990761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.88,334.63*73
2025-01-22T11:44:52.8989387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,334.50*59
2025-01-22T11:44:53.8986602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,334.14*7B
2025-01-22T11:44:54.8985083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,333.96*74
2025-01-22T11:44:55.8981920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,334.01*71
2025-01-22T11:44:56.8981433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,333.99*51
2025-01-22T11:44:57.8996364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,333.99*56
2025-01-22T11:44:58.8995139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,334.18*59
2025-01-22T11:44:59.8865154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,334.26*57
2025-01-22T11:45:00.9018417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,334.23*7A
2025-01-22T11:45:01.9015960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,334.20*72
2025-01-22T11:45:02.9013912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,334.16*7E
2025-01-22T11:45:03.9013163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.34,334.18*7D
2025-01-22T11:45:04.9010770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,334.06*7A
2025-01-22T11:45:05.9009164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,333.92*77
2025-01-22T11:45:06.9054662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,333.77*7A
2025-01-22T11:45:07.9005130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,333.67*51
2025-01-22T11:45:08.9003263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,333.72*50
2025-01-22T11:45:09.9001383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,333.89*50
2025-01-22T11:45:10.9000192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,333.96*5C
2025-01-22T11:45:11.8997645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.00,333.97*54
2025-01-22T11:45:12.8994808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.77,333.99*59
2025-01-22T11:45:13.8914104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,334.11*54
2025-01-22T11:45:14.8912060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,334.31*7D
2025-01-22T11:45:15.8935552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,334.51*7D
2025-01-22T11:45:16.8933064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,334.63*7E
2025-01-22T11:45:17.8931686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,334.43*77
2025-01-22T11:45:18.8930115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,334.09*70
2025-01-22T11:45:19.8927602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,333.84*7C
2025-01-22T11:45:20.8925952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,333.82*5C
2025-01-22T11:45:21.8923535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,333.95*53
2025-01-22T11:45:22.8922125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.35,334.16*50
2025-01-22T11:45:23.8949774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.61,334.36*50
2025-01-22T11:45:24.8948571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.61,334.61*51
2025-01-22T11:45:25.8947402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,334.76*53
2025-01-22T11:45:26.8944892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,334.62*79
2025-01-22T11:45:27.8942918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,334.40*75
2025-01-22T11:45:28.8941365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,334.23*79
2025-01-22T11:45:29.8937529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,334.25*76
2025-01-22T11:45:30.8937528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,334.37*71
2025-01-22T11:45:31.8955935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,334.49*70
2025-01-22T11:45:32.8953925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,334.39*77
2025-01-22T11:45:33.8951627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,334.05*51
2025-01-22T11:45:34.8950316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,333.87*55
2025-01-22T11:45:35.8947838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,333.95*53
2025-01-22T11:45:36.8946148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,334.09*5E
2025-01-22T11:45:37.8943752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.51,334.32*7D
2025-01-22T11:45:38.8942169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,334.58*70
2025-01-22T11:45:39.8940060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,334.78*55
2025-01-22T11:45:40.8938489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,334.87*50
2025-01-22T11:45:41.8936831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,334.79*55
2025-01-22T11:45:42.8934498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,334.74*5B
2025-01-22T11:45:43.8932721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,334.70*53
2025-01-22T11:45:44.8931075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,334.56*74
2025-01-22T11:45:45.8929001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,334.36*77
2025-01-22T11:45:46.8926732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.13,334.30*7F
2025-01-22T11:45:47.8925025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,334.20*76
2025-01-22T11:45:48.8922710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,334.03*59
2025-01-22T11:45:49.8921147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,333.91*53
2025-01-22T11:45:50.8919424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,333.90*50
2025-01-22T11:45:51.8917615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,333.99*72
2025-01-22T11:45:52.8915868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,334.00*7F
2025-01-22T11:45:53.8913400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,334.13*78
2025-01-22T11:45:54.8911000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,334.20*50
2025-01-22T11:45:55.8909862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,334.06*51
2025-01-22T11:45:56.8907413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,334.08*50
2025-01-22T11:45:57.8906046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,334.28*7C
2025-01-22T11:45:58.8904564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,334.33*73
2025-01-22T11:45:59.8901262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,334.37*54
2025-01-22T11:46:00.8900113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.56,334.48*54
2025-01-22T11:46:01.8898446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.35,334.51*7C
2025-01-22T11:46:02.8920248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.85,334.39*76
2025-01-22T11:46:03.8947718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,334.22*7D
2025-01-22T11:46:04.8945814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,334.33*70
2025-01-22T11:46:05.8944408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,334.43*54
2025-01-22T11:46:06.8942241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,334.62*57
2025-01-22T11:46:07.8939467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.41,334.83*77
2025-01-22T11:46:08.8938229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,334.71*5C
2025-01-22T11:46:09.8936503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,334.46*55
2025-01-22T11:46:10.8934691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,334.18*53
2025-01-22T11:46:11.8932868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,334.15*5D
2025-01-22T11:46:12.8930061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,334.41*7E
2025-01-22T11:46:13.8957699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.08,334.65*75
2025-01-22T11:46:14.8956032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,334.85*7B
2025-01-22T11:46:15.8953535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,334.77*7D
2025-01-22T11:46:16.8951764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,334.43*72
2025-01-22T11:46:17.8949772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,334.11*7D
2025-01-22T11:46:18.8948551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,333.78*7C
2025-01-22T11:46:19.8947138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,333.61*5A
2025-01-22T11:46:20.8964105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,333.64*5A
2025-01-22T11:46:21.8961858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,333.86*5D
2025-01-22T11:46:22.8960094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,334.11*52
2025-01-22T11:46:23.8957760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,334.50*7D
2025-01-22T11:46:24.8956015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,334.82*70
2025-01-22T11:46:25.8954194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,334.89*7B
2025-01-22T11:46:26.8952565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,334.75*70
2025-01-22T11:46:27.8950340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.39,334.40*5C
2025-01-22T11:46:28.8948306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.56,334.03*55
2025-01-22T11:46:29.8985685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,333.86*7A
2025-01-22T11:46:30.8984046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,333.80*7C
2025-01-22T11:46:31.8981672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,333.98*53
2025-01-22T11:46:32.8979756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,334.26*5F
2025-01-22T11:46:33.8977039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,334.38*54
2025-01-22T11:46:34.8976359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,334.35*75
2025-01-22T11:46:35.8973133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,334.26*78
2025-01-22T11:46:36.8972559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,334.28*78
2025-01-22T11:46:37.8970375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,334.27*7F
2025-01-22T11:46:38.8968223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,334.24*5F
2025-01-22T11:46:39.8966713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,334.23*59
2025-01-22T11:46:40.8964744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,334.24*5D
2025-01-22T11:46:41.9003769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,334.11*71
2025-01-22T11:46:42.9001424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,334.01*70
2025-01-22T11:46:43.8999135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.04,334.03*7E
2025-01-22T11:46:44.8996768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,334.06*7E
2025-01-22T11:46:45.8995084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,334.16*51
2025-01-22T11:46:46.8993073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,334.43*58
2025-01-22T11:46:47.8991648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,334.53*5D
2025-01-22T11:46:48.8989612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,334.49*5A
2025-01-22T11:46:49.8987044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,334.50*53
2025-01-22T11:46:50.8985892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,334.34*5C
2025-01-22T11:46:51.8984083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,334.15*70
2025-01-22T11:46:52.8982678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.33,334.12*7D
2025-01-22T11:46:53.8979583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.78,334.14*7F
2025-01-22T11:46:54.8978758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.91,334.28*7C
2025-01-22T11:46:55.8976748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.83,334.42*74
2025-01-22T11:46:56.8974264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.36,334.38*51
2025-01-22T11:46:57.8972766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.46,334.21*52
2025-01-22T11:46:58.9000326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,334.27*59
2025-01-22T11:46:59.9030290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,334.44*77
2025-01-22T11:47:00.9028730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,334.43*78
2025-01-22T11:47:01.9025647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,334.44*7D
2025-01-22T11:47:02.9023710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,334.36*77
2025-01-22T11:47:03.9048612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,334.14*75
2025-01-22T11:47:04.9045910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,334.01*74
2025-01-22T11:47:05.9045270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.80,334.00*71
2025-01-22T11:47:06.9043663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.06,334.03*5C
2025-01-22T11:47:07.9041721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.06,334.28*54
2025-01-22T11:47:08.9039856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.71,334.71*79
2025-01-22T11:47:09.9036716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,334.80*7E
2025-01-22T11:47:10.9035159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,334.70*79
2025-01-22T11:47:11.9034378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,334.45*7C
2025-01-22T11:47:12.9031605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,334.20*77
2025-01-22T11:47:13.9030263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,333.77*77
2025-01-22T11:47:14.9027765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,333.40*78
2025-01-22T11:47:15.9026141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,333.49*79
2025-01-22T11:47:16.9024439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.54,333.79*73
2025-01-22T11:47:17.9022675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.17,334.19*71
2025-01-22T11:47:18.9019905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.25,334.57*7F
2025-01-22T11:47:19.9018453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.58,334.78*58
2025-01-22T11:47:20.9016166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,334.71*59
2025-01-22T11:47:21.9014534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,334.35*50
2025-01-22T11:47:22.9012773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,333.93*74
2025-01-22T11:47:23.9009929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,333.61*76
2025-01-22T11:47:24.9008813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,333.54*74
2025-01-22T11:47:25.9034383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,333.79*70
2025-01-22T11:47:26.9032005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,334.06*7A
2025-01-22T11:47:27.9030240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.53,334.21*57
2025-01-22T11:47:28.9027572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.52,334.23*51
2025-01-22T11:47:29.8896051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,334.19*54
2025-01-22T11:47:30.9050638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,334.06*7E
2025-01-22T11:47:31.8940738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,333.89*7D
2025-01-22T11:47:32.8939496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,333.94*75
2025-01-22T11:47:33.8937838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,334.08*54
2025-01-22T11:47:34.8935773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,334.23*59
2025-01-22T11:47:35.8954856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,334.30*55
2025-01-22T11:47:36.8952485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,334.19*72
2025-01-22T11:47:37.8950323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,334.07*7A
2025-01-22T11:47:38.8947884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.98,334.05*74
2025-01-22T11:47:39.8947586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.65,334.05*71
2025-01-22T11:47:40.8946042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.77,333.87*5B
2025-01-22T11:47:41.8942654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.56,333.70*56
2025-01-22T11:47:42.8940366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.31,333.93*51
2025-01-22T11:47:43.8938715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,334.15*7E
2025-01-22T11:47:44.8937105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,334.34*51
2025-01-22T11:47:45.8935013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,334.55*54
2025-01-22T11:47:46.8933314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,334.44*5E
2025-01-22T11:47:47.8931044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,334.20*74
2025-01-22T11:47:48.8928665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,333.87*79
2025-01-22T11:47:49.8926408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,333.75*78
2025-01-22T11:47:50.8925194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,333.88*76
2025-01-22T11:47:51.8923019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,333.95*78
2025-01-22T11:47:52.8921471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,334.02*52
2025-01-22T11:47:53.8919654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,334.08*72
2025-01-22T11:47:54.8916779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,334.12*52
2025-01-22T11:47:55.8915949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,334.28*50
2025-01-22T11:47:56.8914191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,334.31*59
2025-01-22T11:47:57.8912170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,334.25*57
2025-01-22T11:47:58.8909440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,334.31*76
2025-01-22T11:47:59.8907574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.08,334.28*7D
2025-01-22T11:48:00.8905764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.34,334.16*75
2025-01-22T11:48:01.8921703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.51,334.13*70
2025-01-22T11:48:02.8919001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.49,334.23*75
2025-01-22T11:48:03.8918074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.40,334.51*54
2025-01-22T11:48:04.8916321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,334.55*58
2025-01-22T11:48:05.8962355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,334.26*56
2025-01-22T11:48:06.8959939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,334.06*56
2025-01-22T11:48:07.8957609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,334.19*55
2025-01-22T11:48:08.8956524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,334.31*5B
2025-01-22T11:48:09.8955142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,334.51*5C
2025-01-22T11:48:10.8951921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,334.80*77
2025-01-22T11:48:11.8950382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,334.72*70
2025-01-22T11:48:12.8949069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.29,334.47*71
2025-01-22T11:48:13.8946767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.91,334.09*75
2025-01-22T11:48:14.8944649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.20,333.79*72
2025-01-22T11:48:15.8941683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.01,333.71*52
2025-01-22T11:48:16.8961186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.18,333.72*52
2025-01-22T11:48:17.8959304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,333.93*50
2025-01-22T11:48:18.8957060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,334.29*72
2025-01-22T11:48:19.8955015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,334.63*7F
2025-01-22T11:48:20.8953113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,334.65*7A
2025-01-22T11:48:21.8951133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,334.58*5E
2025-01-22T11:48:22.8949592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,334.43*5B
2025-01-22T11:48:23.8946651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,334.13*74
2025-01-22T11:48:24.8945829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,333.96*76
2025-01-22T11:48:25.8943618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.30,333.72*7F
2025-01-22T11:48:26.8941683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.26,333.52*74
2025-01-22T11:48:27.8939018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.33,333.43*75
2025-01-22T11:48:28.8936828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.41,333.56*7D
2025-01-22T11:48:29.8935164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.21,333.85*58
2025-01-22T11:48:30.8933911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.96,334.36*52
2025-01-22T11:48:31.8932140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.20,334.73*56
2025-01-22T11:48:32.8929357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.42,334.70*52
2025-01-22T11:48:33.8927711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.10,334.42*5B
2025-01-22T11:48:34.8926039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,334.31*73
2025-01-22T11:48:35.8924173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.19,334.41*77
2025-01-22T11:48:36.8921679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.35,334.39*73
2025-01-22T11:48:37.8920367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.85,334.41*7D
2025-01-22T11:48:38.8918711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.56,334.45*7D
2025-01-22T11:48:39.8915973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.44,334.25*55
2025-01-22T11:48:40.8914793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,334.01*5A
2025-01-22T11:48:41.8970132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.05,333.81*74
2025-01-22T11:48:42.9015387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.15,333.83*7F
2025-01-22T11:48:43.9014163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,333.96*52
2025-01-22T11:48:44.9010961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,334.06*70
2025-01-22T11:48:45.9009125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,334.16*75
2025-01-22T11:48:46.9007586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.71,334.29*71
2025-01-22T11:48:47.9033579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.90,334.45*71
2025-01-22T11:48:48.9004091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.68,334.53*74
2025-01-22T11:48:49.9001739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,334.43*7C
2025-01-22T11:48:50.9030462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,334.14*5F
2025-01-22T11:48:51.9027607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,333.97*59
2025-01-22T11:48:52.9026541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,333.97*74
2025-01-22T11:48:53.9060750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,334.06*7D
2025-01-22T11:48:54.9059413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,334.29*7A
2025-01-22T11:48:55.8899650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,334.38*5D
2025-01-22T11:48:56.8898599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,334.37*51
2025-01-22T11:48:57.8896269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,334.44*5E
2025-01-22T11:48:58.9049665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,334.50*78
2025-01-22T11:48:59.9049324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,334.47*79
2025-01-22T11:49:00.9046920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,334.18*74
2025-01-22T11:49:01.9045280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,333.96*5E
2025-01-22T11:49:02.9043515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,333.96*7A
2025-01-22T11:49:03.9040252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,334.05*75
2025-01-22T11:49:04.9039305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.94,334.30*79
2025-01-22T11:49:05.9036786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.02,334.55*74
2025-01-22T11:49:06.9034844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.53,334.74*5F
2025-01-22T11:49:07.9033284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,334.72*50
2025-01-22T11:49:08.9030905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,334.45*50
2025-01-22T11:49:09.9028559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,334.26*7F
2025-01-22T11:49:10.9026451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.05,334.16*7C
2025-01-22T11:49:11.9025769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.22,333.92*70
2025-01-22T11:49:12.9023998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,333.84*79
2025-01-22T11:49:13.9021833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.73,333.93*51
2025-01-22T11:49:14.9020543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.63,334.04*57
2025-01-22T11:49:15.9016783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.54,334.29*5E
2025-01-22T11:49:16.9015585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,334.52*54
2025-01-22T11:49:17.9014134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,334.60*7D
2025-01-22T11:49:18.8940765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,334.35*7B
2025-01-22T11:49:19.8938058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.68,333.99*7E
2025-01-22T11:49:20.9019590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.15,333.85*76
2025-01-22T11:49:21.9017655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.99,333.80*70
2025-01-22T11:49:22.9015982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,333.94*59
2025-01-22T11:49:23.9013942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.02,334.26*52
2025-01-22T11:49:24.9011191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.23,334.53*57
2025-01-22T11:49:25.9008863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.06,334.69*7B
2025-01-22T11:49:26.8906364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,334.62*55
2025-01-22T11:49:27.8905761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,334.28*77
2025-01-22T11:49:28.9059473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,333.82*79
2025-01-22T11:49:29.9057843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.08,333.42*7E
2025-01-22T11:49:30.8918198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.04,333.28*70
2025-01-22T11:49:31.8916879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.64,333.36*7E
2025-01-22T11:49:32.8936562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.77,333.65*55
2025-01-22T11:49:33.8934662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.99,334.03*53
2025-01-22T11:49:34.8932604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.57,334.33*51
2025-01-22T11:49:35.8931081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,334.50*55
2025-01-22T11:49:36.8928960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,334.44*5D
2025-01-22T11:49:37.8927064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.30,334.28*5E
2025-01-22T11:49:38.8925562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,334.18*7C
2025-01-22T11:49:39.8923003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,333.95*75
2025-01-22T11:49:40.8920672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,333.66*53
2025-01-22T11:49:41.8919094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.90,333.54*5A
2025-01-22T11:49:42.8917450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.35,333.65*7A
2025-01-22T11:49:43.9070658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.42,333.96*73
2025-01-22T11:49:44.9069087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.04,334.34*7C
2025-01-22T11:49:45.8910979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,334.44*52
2025-01-22T11:49:46.8908981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,334.59*59
2025-01-22T11:49:47.8906941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.41,334.59*57
2025-01-22T11:49:48.8904675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,334.33*7E
2025-01-22T11:49:49.9059570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,334.01*7F
2025-01-22T11:49:50.8934535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,333.88*7A
2025-01-22T11:49:51.8932838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,333.89*7F
2025-01-22T11:49:52.8929783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.53,333.82*74
2025-01-22T11:49:53.8929169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.70,333.72*7B
2025-01-22T11:49:54.8927487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.64,333.69*5D
2025-01-22T11:49:55.8925270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,333.69*5C
2025-01-22T11:49:56.8922881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,333.66*57
2025-01-22T11:49:57.8920364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,333.68*5B
2025-01-22T11:49:58.8918871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,333.95*51
2025-01-22T11:49:59.8917185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,334.34*58
2025-01-22T11:50:00.8915602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,334.61*58
2025-01-22T11:50:01.8942677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,334.69*5A
2025-01-22T11:50:02.8940763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,334.42*70
2025-01-22T11:50:03.8938911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.61,334.06*7B
2025-01-22T11:50:04.8937010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.14,333.80*7F
2025-01-22T11:50:05.8934638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,333.58*7A
2025-01-22T11:50:06.8932673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.20,333.56*55
2025-01-22T11:50:07.8930905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.99,333.73*5D
2025-01-22T11:50:08.8928656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,333.89*51
2025-01-22T11:50:09.8925806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,333.97*73
2025-01-22T11:50:10.8925165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,333.89*78
2025-01-22T11:50:11.8923149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,333.85*7A
2025-01-22T11:50:12.8921229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,334.09*7C
2025-01-22T11:50:13.8919200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,334.45*59
2025-01-22T11:50:14.8917326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,334.75*5B
2025-01-22T11:50:15.8915608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.42,334.70*57
2025-01-22T11:50:16.8913037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.87,334.46*5F
2025-01-22T11:50:17.8910764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,334.18*71
2025-01-22T11:50:18.9065333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.61,333.93*76
2025-01-22T11:50:19.9063375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.13,333.71*77
2025-01-22T11:50:20.9060783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.55,333.62*7A
2025-01-22T11:50:21.9059296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.48,333.61*72
2025-01-22T11:50:22.9056825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.04,333.71*59
2025-01-22T11:50:23.8899904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.38,333.90*54
2025-01-22T11:50:24.9053917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,334.12*55
2025-01-22T11:50:25.9052015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,334.30*5B
2025-01-22T11:50:26.9049207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,334.30*50
2025-01-22T11:50:27.9046841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,334.23*7E
2025-01-22T11:50:28.9044887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,334.25*70
2025-01-22T11:50:29.9043415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,334.24*7D
2025-01-22T11:50:30.9041716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,334.16*7B
2025-01-22T11:50:31.8929188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,334.21*7C
2025-01-22T11:50:32.8927641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.36,334.32*57
2025-01-22T11:50:33.8947230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.15,334.35*5D
2025-01-22T11:50:34.8945673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,334.35*77
2025-01-22T11:50:35.8943248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,334.22*76
2025-01-22T11:50:36.8941257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,334.08*71
2025-01-22T11:50:37.8939039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,333.83*74
2025-01-22T11:50:38.8937152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,333.62*50
2025-01-22T11:50:39.8935618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,333.49*5E
2025-01-22T11:50:40.8933547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,333.67*57
2025-01-22T11:50:41.8932312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,333.83*7A
2025-01-22T11:50:42.8929324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.64,333.95*70
2025-01-22T11:50:43.8927235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.01,334.25*7F
2025-01-22T11:50:44.8925845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.81,334.43*57
2025-01-22T11:50:45.8924298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.24,334.50*5F
2025-01-22T11:50:46.8921816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,334.48*5C
2025-01-22T11:50:47.9075705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,334.30*76
2025-01-22T11:50:48.9073855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,334.18*7D
2025-01-22T11:50:49.9072316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,334.09*79
2025-01-22T11:50:50.9070496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,333.81*76
2025-01-22T11:50:51.8912357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,333.60*5A
2025-01-22T11:50:52.8909260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,333.73*58
2025-01-22T11:50:53.8908138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,333.92*58
2025-01-22T11:50:54.8906307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,333.91*56
2025-01-22T11:50:55.9059953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,333.92*77
2025-01-22T11:50:56.9058357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,334.04*7F
2025-01-22T11:50:57.9056276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.87,334.24*72
2025-01-22T11:50:58.9054038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.45,334.32*7A
2025-01-22T11:50:59.9052534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.22,334.38*73
2025-01-22T11:51:00.9049588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.39,334.44*5F
2025-01-22T11:51:01.9047601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,334.44*57
2025-01-22T11:51:02.9046241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,334.48*50
2025-01-22T11:51:03.9044746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,334.51*5F
2025-01-22T11:51:04.9069166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,334.43*71
2025-01-22T11:51:05.9068748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,334.42*7B
2025-01-22T11:51:06.9065067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,334.29*77
2025-01-22T11:51:07.9063640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,334.10*7E
2025-01-22T11:51:08.9061570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.35,334.01*5C
2025-01-22T11:51:09.9060373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,333.99*7A
2025-01-22T11:51:10.9057616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,334.18*79
2025-01-22T11:51:11.9056233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,334.19*58
2025-01-22T11:51:12.9053290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.57,334.04*5D
2025-01-22T11:51:13.9051208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.01,334.22*52
2025-01-22T11:51:14.9050296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,334.30*57
2025-01-22T11:51:15.9080370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.74,334.27*74
2025-01-22T11:51:16.9078897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,334.21*78
2025-01-22T11:51:17.9076942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,333.99*75
2025-01-22T11:51:18.8920228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,333.90*5E
2025-01-22T11:51:19.9073011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,333.99*7E
2025-01-22T11:51:20.9070843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.55,334.13*7F
2025-01-22T11:51:21.9069270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,334.39*5A
2025-01-22T11:51:22.8910251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.74,334.42*5C
2025-01-22T11:51:23.8909194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.18,334.27*59
2025-01-22T11:51:24.9063001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,334.36*77
2025-01-22T11:51:25.9060724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,334.41*78
2025-01-22T11:51:26.9059239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.78,334.32*78
2025-01-22T11:51:27.9055457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,334.19*7F
2025-01-22T11:51:28.8954265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,334.10*7C
2025-01-22T11:51:29.8951099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.48,334.20*79
2025-01-22T11:51:30.8949662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,334.20*5F
2025-01-22T11:51:31.8947891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,334.23*59
2025-01-22T11:51:32.8945811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,334.27*5C
2025-01-22T11:51:33.8944074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,333.96*53
2025-01-22T11:51:34.8941993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,333.85*7C
2025-01-22T11:51:35.8938031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,333.96*74
2025-01-22T11:51:36.8937483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,334.06*7C
2025-01-22T11:51:37.8935170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,334.24*79
2025-01-22T11:51:38.8933604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,334.37*5F
2025-01-22T11:51:39.8931400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,334.24*57
2025-01-22T11:51:40.8929718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,334.09*5A
2025-01-22T11:51:41.8928063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,334.11*77
2025-01-22T11:51:42.9081501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,334.20*7D
2025-01-22T11:51:43.8950977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,334.20*78
2025-01-22T11:51:44.8948138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,334.30*7F
2025-01-22T11:51:45.8946600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,334.50*75
2025-01-22T11:51:46.8944548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,334.60*71
2025-01-22T11:51:47.8942759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,334.52*70
2025-01-22T11:51:48.8941209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,334.25*7E
2025-01-22T11:51:49.8937810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,334.11*7E
2025-01-22T11:51:50.8936902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,334.07*78
2025-01-22T11:51:51.8934406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.51,334.15*7F
2025-01-22T11:51:52.8932522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.21,334.37*53
2025-01-22T11:51:53.8930925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,334.36*57
2025-01-22T11:51:54.8929143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,334.32*53
2025-01-22T11:51:55.8926609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,334.33*5D
2025-01-22T11:51:56.8924878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,334.39*77
2025-01-22T11:51:57.9078161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,334.39*7F
2025-01-22T11:51:58.9076849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.58,334.33*71
2025-01-22T11:51:59.9074433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.55,334.27*7B
2025-01-22T11:52:00.9073041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,334.12*72
2025-01-22T11:52:01.8934444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,333.84*71
2025-01-22T11:52:02.8931979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,333.68*74
2025-01-22T11:52:03.8930902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,333.53*53
2025-01-22T11:52:04.8928891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.51,333.71*5A
2025-01-22T11:52:05.8925562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,334.12*52
2025-01-22T11:52:06.8924278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,334.26*59
2025-01-22T11:52:07.8923162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,334.31*71
2025-01-22T11:52:08.9075696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,334.18*77
2025-01-22T11:52:09.9074295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,333.86*7C
2025-01-22T11:52:10.9072504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.72,333.79*72
2025-01-22T11:52:11.9103049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.32,333.89*77
2025-01-22T11:52:12.9068404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.21,333.82*5B
2025-01-22T11:52:13.8910754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.88,333.90*52
2025-01-22T11:52:14.8937384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.26,334.11*56
2025-01-22T11:52:15.9062398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,334.16*7F
2025-01-22T11:52:16.9060771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,334.12*73
2025-01-22T11:52:17.9059504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,334.23*78
2025-01-22T11:52:18.9057110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,334.25*58
2025-01-22T11:52:19.9055927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,334.25*53
2025-01-22T11:52:20.9053868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,334.40*5A
2025-01-22T11:52:21.9051556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,334.45*79
2025-01-22T11:52:22.9048830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,334.41*73
2025-01-22T11:52:23.9047276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,334.36*79
2025-01-22T11:52:24.9044652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,334.22*7C
2025-01-22T11:52:25.9043631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.81,334.18*7B
2025-01-22T11:52:26.9041730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.04,334.25*73
2025-01-22T11:52:27.9037833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.65,334.29*7F
2025-01-22T11:52:28.9037209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.92,334.31*50
2025-01-22T11:52:29.9036007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,334.12*5E
2025-01-22T11:52:30.9033311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,334.04*55
2025-01-22T11:52:31.9031783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,334.08*71
2025-01-22T11:52:32.9029811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,334.12*78
2025-01-22T11:52:33.9027701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,334.16*5D
2025-01-22T11:52:34.9025538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,334.24*5D
2025-01-22T11:52:35.9023674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,334.32*7D
2025-01-22T11:52:36.9022534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.02,334.46*75
2025-01-22T11:52:37.9020027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.46,334.64*7F
2025-01-22T11:52:38.9016477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.15,334.56*7E
2025-01-22T11:52:39.9016203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.42,334.01*51
2025-01-22T11:52:40.9013805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,333.49*56
2025-01-22T11:52:41.9011339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,333.43*79
2025-01-22T11:52:42.9010201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,333.69*77
2025-01-22T11:52:43.9008635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,334.09*53
2025-01-22T11:52:44.9006291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.17,334.42*5E
2025-01-22T11:52:45.9003987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.07,334.63*79
2025-01-22T11:52:46.9002173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,334.75*52
2025-01-22T11:52:47.9000605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,334.69*7C
2025-01-22T11:52:48.8997065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.61,334.46*7D
2025-01-22T11:52:49.8995617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.80,334.15*7F
2025-01-22T11:52:50.8993936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.15,333.73*50
2025-01-22T11:52:51.8992819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.46,333.38*58
2025-01-22T11:52:52.8990801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,333.40*7B
2025-01-22T11:52:53.8988448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,333.66*72
2025-01-22T11:52:54.8986704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,333.90*71
2025-01-22T11:52:55.8984444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.33,333.81*7D
2025-01-22T11:52:56.8982793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.03,333.77*71
2025-01-22T11:52:57.8980322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,333.86*5E
2025-01-22T11:52:58.8978953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,333.90*72
2025-01-22T11:52:59.8976087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,333.77*7A
2025-01-22T11:53:00.8974345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.73,333.43*55
2025-01-22T11:53:01.8973021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.28,333.40*5C
2025-01-22T11:53:02.8971126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.51,333.69*7A
2025-01-22T11:53:03.8968344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.19,333.91*7C
2025-01-22T11:53:04.8967069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,334.09*73
2025-01-22T11:53:05.8964809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,334.22*5B
2025-01-22T11:53:06.8962651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,334.28*5E
2025-01-22T11:53:07.8961111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,334.25*53
2025-01-22T11:53:08.8958958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,334.02*5D
2025-01-22T11:53:09.8956849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,334.07*50
2025-01-22T11:53:10.8955001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,334.24*5C
2025-01-22T11:53:11.8953021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,334.18*78
2025-01-22T11:53:12.8975134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.43,334.10*75
2025-01-22T11:53:13.8973566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.79,334.17*75
2025-01-22T11:53:14.8972062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.86,334.24*76
2025-01-22T11:53:15.9021915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,334.06*7D
2025-01-22T11:53:16.9019733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,333.90*56
2025-01-22T11:53:17.8950330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.53,333.95*54
2025-01-22T11:53:18.8985697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,334.14*57
2025-01-22T11:53:19.8982898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,334.24*55
2025-01-22T11:53:20.8981188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,334.14*7F
2025-01-22T11:53:21.8979682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,334.09*72
2025-01-22T11:53:22.8977671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,333.96*7A
2025-01-22T11:53:23.8975638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.23,333.92*70
2025-01-22T11:53:24.8973526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.91,333.91*7D
2025-01-22T11:53:25.8971354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.89,333.74*56
2025-01-22T11:53:26.8969741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,333.66*51
2025-01-22T11:53:27.8968120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,333.71*70
2025-01-22T11:53:28.8966345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,333.81*77
2025-01-22T11:53:29.8963879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,333.99*51
2025-01-22T11:53:30.8962100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,334.07*5A
2025-01-22T11:53:31.8960146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,334.15*52
2025-01-22T11:53:32.8997777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,334.21*70
2025-01-22T11:53:33.8995599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,334.21*7D
2025-01-22T11:53:34.8993502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,334.14*76
2025-01-22T11:53:35.8991203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,333.84*56
2025-01-22T11:53:36.8989462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,333.80*5A
2025-01-22T11:53:37.8987991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,334.01*7B
2025-01-22T11:53:38.8985323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.92,334.18*7C
2025-01-22T11:53:39.8983613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.92,333.99*75
2025-01-22T11:53:40.8981506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.48,333.70*59
2025-01-22T11:53:41.8979438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,333.69*5D
2025-01-22T11:53:42.8976365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,333.76*57
2025-01-22T11:53:43.8975531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,333.84*7D
2025-01-22T11:53:44.8973184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,334.02*5C
2025-01-22T11:53:45.8971404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,334.15*56
2025-01-22T11:53:46.8969335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,334.38*73
2025-01-22T11:53:47.8967840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,334.49*7C
2025-01-22T11:53:48.8965550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.35,334.21*70
2025-01-22T11:53:49.8963250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.79,333.91*7A
2025-01-22T11:53:50.8959712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.94,333.61*74
2025-01-22T11:53:51.8959968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.78,333.36*5B
2025-01-22T11:53:52.8956968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.44,333.40*53
2025-01-22T11:53:53.8955656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,333.71*56
2025-01-22T11:53:54.8953543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,334.09*5D
2025-01-22T11:53:55.8951813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,334.40*5C
2025-01-22T11:53:56.8949374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,334.48*5C
2025-01-22T11:53:57.8948124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,334.42*70
2025-01-22T11:53:58.8967324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.64,334.22*73
2025-01-22T11:53:59.8964526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.52,333.88*7B
2025-01-22T11:54:00.8963002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.80,333.62*70
2025-01-22T11:54:01.8960981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.84,333.61*5D
2025-01-22T11:54:02.8958465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.03,333.65*57
2025-01-22T11:54:03.8956938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.43,333.79*5D
2025-01-22T11:54:04.8954640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.15,333.91*57
2025-01-22T11:54:05.8953514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.82,333.91*51
2025-01-22T11:54:06.8950911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.17,333.84*7C
2025-01-22T11:54:07.8950026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,333.94*77
2025-01-22T11:54:08.8948168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,334.11*78
2025-01-22T11:54:09.8946239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.07,334.26*7E
2025-01-22T11:54:10.8943257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.06,334.59*75
2025-01-22T11:54:11.8941643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.76,334.44*79
2025-01-22T11:54:12.8939992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.05,333.93*5A
2025-01-22T11:54:13.9093737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.89,333.53*7E
2025-01-22T11:54:14.9092383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,333.25*7D
2025-01-22T11:54:15.9090340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,333.34*70
2025-01-22T11:54:16.8932178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,333.74*57
2025-01-22T11:54:17.8930241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.66,334.08*57
2025-01-22T11:54:18.8928206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.08,334.23*5B
2025-01-22T11:54:19.8979164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,334.38*53
2025-01-22T11:54:20.9035482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,334.48*7F
2025-01-22T11:54:21.9034169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.33,334.53*7D
2025-01-22T11:54:22.9032366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.73,334.43*79
2025-01-22T11:54:23.9030474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.26,334.38*71
2025-01-22T11:54:24.9028264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.88,334.38*77
2025-01-22T11:54:25.9026476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.99,334.22*7F
2025-01-22T11:54:26.9024754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.64,334.11*54
2025-01-22T11:54:27.9022398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.98,334.03*53
2025-01-22T11:54:28.8935303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.42,333.97*5B
2025-01-22T11:54:29.9018352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,333.99*58
2025-01-22T11:54:30.9016926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,333.87*5C
2025-01-22T11:54:31.9014084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,333.84*7B
2025-01-22T11:54:32.9012693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.06,333.92*77
2025-01-22T11:54:33.9010485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.14,333.89*74
2025-01-22T11:54:34.9008884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,333.81*72
2025-01-22T11:54:35.9006642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,333.96*5A
2025-01-22T11:54:36.9004690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.47,334.08*5B
2025-01-22T11:54:37.9002688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.71,334.07*53
2025-01-22T11:54:38.9000211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.54,334.10*5B
2025-01-22T11:54:39.8997586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,334.21*52
2025-01-22T11:54:40.8996293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,334.26*55
2025-01-22T11:54:41.8934885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,334.12*53
2025-01-22T11:54:42.9088632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,333.90*71
2025-01-22T11:54:43.9087030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,333.66*7E
2025-01-22T11:54:44.9085054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,333.65*78
2025-01-22T11:54:45.9082758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,333.92*7B
2025-01-22T11:54:46.8924426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,334.24*5D
2025-01-22T11:54:47.9078249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,334.37*72
2025-01-22T11:54:48.9076576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,334.42*72
2025-01-22T11:54:49.9074838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,334.36*79
2025-01-22T11:54:50.9071851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.13,334.16*7A
2025-01-22T11:54:51.9071008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,333.77*74
2025-01-22T11:54:52.9068000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,333.51*7E
2025-01-22T11:54:53.9067123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,333.62*50
2025-01-22T11:54:54.9064593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.26,333.79*5E
2025-01-22T11:54:55.9063759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.97,333.94*50
2025-01-22T11:54:56.9059982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,333.99*5E
2025-01-22T11:54:57.9058552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,333.80*7B
2025-01-22T11:54:58.9057159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.15,333.69*7F
2025-01-22T11:54:59.9054095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.59,333.74*79
2025-01-22T11:55:00.9052291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.52,333.73*7F
2025-01-22T11:55:01.9050440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,333.90*7A
2025-01-22T11:55:02.9048883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,334.00*5B
2025-01-22T11:55:03.9046957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,333.97*53
2025-01-22T11:55:04.9044804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,333.94*52
2025-01-22T11:55:05.9042455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,333.93*7E
2025-01-22T11:55:06.9040034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,333.87*75
2025-01-22T11:55:07.9037804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,333.78*72
2025-01-22T11:55:08.9037429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,333.77*70
2025-01-22T11:55:09.9035498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.44,334.01*7C
2025-01-22T11:55:10.9033528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.85,334.31*77
2025-01-22T11:55:11.9031174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.68,334.36*56
2025-01-22T11:55:12.9050938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.10,334.20*52
2025-01-22T11:55:13.9048799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,333.96*5E
2025-01-22T11:55:14.9047143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,334.02*74
2025-01-22T11:55:15.9044135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,334.07*7A
2025-01-22T11:55:16.9043716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,333.89*78
2025-01-22T11:55:17.9039884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,333.78*76
2025-01-22T11:55:18.9038004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,333.74*77
2025-01-22T11:55:19.9037045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,333.84*76
2025-01-22T11:55:20.9035338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,333.94*7E
2025-01-22T11:55:21.9033091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,333.95*7B
2025-01-22T11:55:22.9031023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,334.01*55
2025-01-22T11:55:23.9028147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,333.96*54
2025-01-22T11:55:24.9027263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,334.06*79
2025-01-22T11:55:25.9025198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,334.23*7C
2025-01-22T11:55:26.9023572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,334.21*7A
2025-01-22T11:55:27.9020892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,334.21*5E
2025-01-22T11:55:28.9019752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,334.30*5C
2025-01-22T11:55:29.9017810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,334.40*5B
2025-01-22T11:55:30.9015540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,334.46*53
2025-01-22T11:55:31.9013470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,334.46*7C
2025-01-22T11:55:32.9011585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,334.23*7A
2025-01-22T11:55:33.9009509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.09,333.94*7E
2025-01-22T11:55:34.9006420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.52,333.95*77
2025-01-22T11:55:35.9005814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.47,333.98*7C
2025-01-22T11:55:36.9003531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,333.81*7C
2025-01-22T11:55:37.9001881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,333.84*54
2025-01-22T11:55:38.8999856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.38,333.95*52
2025-01-22T11:55:39.8996729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.46,334.19*58
2025-01-22T11:55:40.8995880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.55,334.49*5E
2025-01-22T11:55:41.8993504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,334.60*7E
2025-01-22T11:55:42.8991515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.66,334.58*79
2025-01-22T11:55:43.8990021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.01,334.39*79
2025-01-22T11:55:44.8988025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.13,334.14*7B
2025-01-22T11:55:45.8985607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.28,334.03*7F
2025-01-22T11:55:46.8983839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,333.91*76
2025-01-22T11:55:47.8982042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,333.88*5D
2025-01-22T11:55:48.8978338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,333.94*56
2025-01-22T11:55:49.8977974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,333.96*53
2025-01-22T11:55:50.8975878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,333.98*57
2025-01-22T11:55:51.8973920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,333.89*7C
2025-01-22T11:55:52.8972064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,334.03*74
2025-01-22T11:55:53.8970406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,334.28*5E
2025-01-22T11:55:54.8968092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.34,334.52*5F
2025-01-22T11:55:55.8966173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,334.62*58
2025-01-22T11:55:56.8963027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,334.56*78
2025-01-22T11:55:57.8961606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,334.39*75
2025-01-22T11:55:58.8958424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.83,334.25*7A
2025-01-22T11:55:59.8957837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.88,334.08*7A
2025-01-22T11:56:00.8956216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,333.86*71
2025-01-22T11:56:01.9030190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,333.75*54
2025-01-22T11:56:02.9028372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,333.78*5C
2025-01-22T11:56:03.9049479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,333.91*59
2025-01-22T11:56:04.9046958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,334.07*52
2025-01-22T11:56:05.9062396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,334.07*56
2025-01-22T11:56:06.9042072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,333.97*76
2025-01-22T11:56:07.9040115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,333.91*7B
2025-01-22T11:56:08.9039440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,333.96*73
2025-01-22T11:56:09.9036941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,334.29*77
2025-01-22T11:56:10.9034812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,334.49*7A
2025-01-22T11:56:11.9032726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,334.45*72
2025-01-22T11:56:12.9030942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,334.31*7D
2025-01-22T11:56:13.9029435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,334.20*7E
2025-01-22T11:56:14.9027046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,334.10*79
2025-01-22T11:56:15.9024584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,333.83*5D
2025-01-22T11:56:16.9023221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,333.72*58
2025-01-22T11:56:17.9021071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,333.82*70
2025-01-22T11:56:18.9019769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,333.92*74
2025-01-22T11:56:19.9017210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,333.88*5E
2025-01-22T11:56:20.9034755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,333.80*53
2025-01-22T11:56:21.9032736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,333.86*50
2025-01-22T11:56:22.9031016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,334.06*5F
2025-01-22T11:56:23.9029349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,334.21*79
2025-01-22T11:56:24.9026710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.54,334.44*76
2025-01-22T11:56:25.9025147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.91,334.61*73
2025-01-22T11:56:26.9023318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.94,334.44*79
2025-01-22T11:56:27.9021018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.84,334.25*73
2025-01-22T11:56:28.9019563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,333.91*77
2025-01-22T11:56:29.9017801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,333.55*51
2025-01-22T11:56:30.9015352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,333.44*51
2025-01-22T11:56:31.9013022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,333.52*57
2025-01-22T11:56:32.9035314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,333.74*5C
2025-01-22T11:56:33.9034196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,333.98*70
2025-01-22T11:56:34.9058957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,334.00*7A
2025-01-22T11:56:35.9057783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,333.98*7B
2025-01-22T11:56:36.9055473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.09,333.96*52
2025-01-22T11:56:37.9053799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.70,334.02*57
2025-01-22T11:56:38.9051380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.06,334.16*7B
2025-01-22T11:56:39.9048847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.83,334.26*74
2025-01-22T11:56:40.9046775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,334.21*7E
2025-01-22T11:56:41.9067511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,334.14*71
2025-01-22T11:56:42.9066023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,334.09*73
2025-01-22T11:56:43.9063666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,334.19*73
2025-01-22T11:56:44.9062000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,334.23*7F
2025-01-22T11:56:45.9060145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,334.11*7F
2025-01-22T11:56:46.9058178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,334.06*5B
2025-01-22T11:56:47.9056672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,334.11*55
2025-01-22T11:56:48.9054719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,334.21*5A
2025-01-22T11:56:49.9052288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,334.26*5C
2025-01-22T11:56:50.9050758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,334.19*5F
2025-01-22T11:56:51.9048198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.35,334.22*57
2025-01-22T11:56:52.9047174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.51,334.17*7C
2025-01-22T11:56:53.9044832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,334.17*79
2025-01-22T11:56:54.9042105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,334.02*7F
2025-01-22T11:56:55.9040863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,333.76*7E
2025-01-22T11:56:56.9038476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,333.76*7C
2025-01-22T11:56:57.9036645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,333.88*7B
2025-01-22T11:56:58.9033595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,334.03*5E
2025-01-22T11:56:59.9056814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,334.18*5A
2025-01-22T11:57:00.9055739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,334.25*56
2025-01-22T11:57:01.9053897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,334.22*7E
2025-01-22T11:57:02.9051343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,334.11*79
2025-01-22T11:57:03.9048315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.43,334.06*79
2025-01-22T11:57:04.9047120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.69,333.84*78
2025-01-22T11:57:05.9063260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.66,333.62*7E
2025-01-22T11:57:06.9062221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.76,333.68*75
2025-01-22T11:57:07.9060659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.59,334.01*5D
2025-01-22T11:57:08.9058535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,334.30*54
2025-01-22T11:57:09.9056629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,334.34*50
2025-01-22T11:57:10.9054738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,334.12*5E
2025-01-22T11:57:11.9052930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,333.83*56
2025-01-22T11:57:12.9050639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,333.78*54
2025-01-22T11:57:13.9048571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,333.97*71
2025-01-22T11:57:14.9046709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,334.15*7A
2025-01-22T11:57:15.9066131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,334.16*71
2025-01-22T11:57:16.9063059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,334.07*79
2025-01-22T11:57:17.9061350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.73,334.00*7B
2025-01-22T11:57:18.9059958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.20,333.93*70
2025-01-22T11:57:19.9058339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.05,333.85*74
2025-01-22T11:57:20.9056388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,333.68*5E
2025-01-22T11:57:21.9054165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.70,333.76*58
2025-01-22T11:57:22.9051524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.13,334.04*57
2025-01-22T11:57:23.9050116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.66,334.17*5B
2025-01-22T11:57:24.9048320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,334.37*56
2025-01-22T11:57:25.9046517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,334.44*70
2025-01-22T11:57:26.8952896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,334.24*7C
2025-01-22T11:57:27.8967019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,334.12*7C
2025-01-22T11:57:28.8964604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.62,334.02*7C
2025-01-22T11:57:29.8962314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.73,333.83*7A
2025-01-22T11:57:30.8960687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.64,333.74*70
2025-01-22T11:57:31.8958542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,333.82*76
2025-01-22T11:57:32.8956845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,333.82*5B
2025-01-22T11:57:33.8953556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,333.90*58
2025-01-22T11:57:34.8952554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,333.93*56
2025-01-22T11:57:35.8950212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,333.96*55
2025-01-22T11:57:36.8948832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,334.16*5B
2025-01-22T11:57:37.8945741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,334.18*5D
2025-01-22T11:57:38.8944564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,334.18*54
2025-01-22T11:57:39.9098181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,334.17*7B
2025-01-22T11:57:40.9096558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.02,334.13*7E
2025-01-22T11:57:41.9094720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.58,334.01*70
2025-01-22T11:57:42.9092294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.05,333.82*7F
2025-01-22T11:57:43.9090339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.07,333.72*56
2025-01-22T11:57:44.9088923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.55,333.80*53
2025-01-22T11:57:45.9085981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,333.90*5F
2025-01-22T11:57:46.9084663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,333.97*50
2025-01-22T11:57:47.9083454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,334.05*54
2025-01-22T11:57:48.9080627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,333.93*5B
2025-01-22T11:57:49.9078537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,333.97*5C
2025-01-22T11:57:50.9076496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.30,334.09*7B
2025-01-22T11:57:51.9073972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.72,333.97*7B
2025-01-22T11:57:52.9072978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.69,333.86*73
2025-01-22T11:57:53.8979539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.56,333.70*7F
2025-01-22T11:57:54.8977424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,333.68*72
2025-01-22T11:57:55.8975372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,333.63*59
2025-01-22T11:57:56.8973073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,333.78*55
2025-01-22T11:57:57.8971818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,333.98*5B
2025-01-22T11:57:58.9009196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.63,334.02*50
2025-01-22T11:57:59.9007273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.59,334.17*55
2025-01-22T11:58:00.9033620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,334.40*78
2025-01-22T11:58:01.9030849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,334.42*7F
2025-01-22T11:58:02.9029087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,334.27*7A
2025-01-22T11:58:03.9026608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,334.14*76
2025-01-22T11:58:04.9024682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,334.05*7C
2025-01-22T11:58:05.9022630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.38,333.91*7E
2025-01-22T11:58:06.9020766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.20,333.89*77
2025-01-22T11:58:07.9018288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,334.01*79
2025-01-22T11:58:08.9016751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,334.10*5F
2025-01-22T11:58:09.9013776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,334.29*58
2025-01-22T11:58:10.9012155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,334.30*5C
2025-01-22T11:58:11.9009827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,334.03*71
2025-01-22T11:58:12.9009048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,333.95*7B
2025-01-22T11:58:13.9026714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,334.17*7D
2025-01-22T11:58:14.9024559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,334.19*51
2025-01-22T11:58:15.9022684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,334.19*55
2025-01-22T11:58:16.9021628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,334.10*5D
2025-01-22T11:58:17.9019596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,333.89*5D
2025-01-22T11:58:18.9017255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,334.05*7D
2025-01-22T11:58:19.9015281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.07,334.18*7F
2025-01-22T11:58:20.9013729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.36,334.12*7A
2025-01-22T11:58:21.9011361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.31,334.12*76
2025-01-22T11:58:22.9009502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,334.03*5B
2025-01-22T11:58:23.9007621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.40,334.21*51
2025-01-22T11:58:24.9005684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,334.42*5E
2025-01-22T11:58:25.9003257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,334.42*58
2025-01-22T11:58:26.9001995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,334.28*73
2025-01-22T11:58:27.9000059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,334.06*7A
2025-01-22T11:58:28.8997757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,333.83*72
2025-01-22T11:58:29.8995981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,333.73*74
2025-01-22T11:58:30.8993620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,333.87*7C
2025-01-22T11:58:31.8991761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,334.07*7B
2025-01-22T11:58:32.8989680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,334.20*52
2025-01-22T11:58:33.8987443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,334.27*52
2025-01-22T11:58:34.8985828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.40,334.23*51
2025-01-22T11:58:35.9138686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,334.37*59
2025-01-22T11:58:36.8981922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,334.38*51
2025-01-22T11:58:37.8979898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,334.39*50
2025-01-22T11:58:38.8978212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,334.46*7A
2025-01-22T11:58:39.8975341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,334.30*72
2025-01-22T11:58:40.8973276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,334.12*7F
2025-01-22T11:58:41.9001928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,334.01*70
2025-01-22T11:58:42.9000390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,333.95*7B
2025-01-22T11:58:43.8998601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,333.98*7C
2025-01-22T11:58:44.8997034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,334.00*57
2025-01-22T11:58:45.8994802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.73,334.08*55
2025-01-22T11:58:46.8992492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.14,334.20*57
2025-01-22T11:58:47.8990899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,334.37*7B
2025-01-22T11:58:48.8988826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.47,334.43*7E
2025-01-22T11:58:49.8985886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,334.37*79
2025-01-22T11:58:50.8984649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,334.40*73
2025-01-22T11:58:51.8982536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,334.32*78
2025-01-22T11:58:52.8981153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,334.21*78
2025-01-22T11:58:53.8977921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,334.03*50
2025-01-22T11:58:54.9015063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,333.92*5A
2025-01-22T11:58:55.9013810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,333.72*56
2025-01-22T11:58:56.9011326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,333.52*56
2025-01-22T11:58:57.9060989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,333.60*7A
2025-01-22T11:58:58.9006726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,333.78*7B
2025-01-22T11:58:59.9004681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,333.97*51
2025-01-22T11:59:00.9003375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.97,334.05*51
2025-01-22T11:59:01.9000669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,333.95*5C
2025-01-22T11:59:02.8998934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,333.89*71
2025-01-22T11:59:03.8996140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.57,333.90*78
2025-01-22T11:59:04.8994693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.81,333.86*76
2025-01-22T11:59:05.8992236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.19,333.84*7A
2025-01-22T11:59:06.8990289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.56,333.97*5E
2025-01-22T11:59:07.8988042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.41,334.07*50
2025-01-22T11:59:08.8986196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.64,334.08*58
2025-01-22T11:59:09.8983888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,334.02*53
2025-01-22T11:59:10.8982128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,333.98*75
2025-01-22T11:59:11.8979751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,334.02*7F
2025-01-22T11:59:12.9024666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,334.07*7E
2025-01-22T11:59:13.9022547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,334.12*7A
2025-01-22T11:59:14.9020548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,334.02*78
2025-01-22T11:59:15.9018281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.59,334.01*5F
2025-01-22T11:59:16.9015684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,333.98*56
2025-01-22T11:59:17.9014194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,333.77*51
2025-01-22T11:59:18.9011680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,333.64*7D
2025-01-22T11:59:19.9010019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,333.68*77
2025-01-22T11:59:20.9007846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,333.85*76
2025-01-22T11:59:21.9023688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,334.18*50
2025-01-22T11:59:22.9043731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,334.44*5A
2025-01-22T11:59:23.9041417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,334.45*51
2025-01-22T11:59:24.9038620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,334.35*7B
2025-01-22T11:59:25.9037176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,334.08*7C
2025-01-22T11:59:26.9034990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,333.70*7B
2025-01-22T11:59:27.9032943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,333.53*7A
2025-01-22T11:59:28.9031027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.33,333.62*7A
2025-01-22T11:59:29.9029670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,333.71*73
2025-01-22T11:59:30.9027036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,333.86*5F
2025-01-22T11:59:31.9025531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,333.74*5F
2025-01-22T11:59:32.9022397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,333.64*55
2025-01-22T11:59:33.9020460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,333.82*7F
2025-01-22T11:59:34.9018729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,333.80*75
2025-01-22T11:59:35.9016771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,333.75*55
2025-01-22T11:59:36.9014472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,333.79*5C
2025-01-22T11:59:37.9012353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,333.76*79
2025-01-22T11:59:38.9010471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.50,333.85*7E
2025-01-22T11:59:39.9007993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,333.92*75
2025-01-22T11:59:40.9005447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,334.24*5F
2025-01-22T11:59:41.9003809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.34,334.43*52
2025-01-22T11:59:42.9002054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,334.32*57
2025-01-22T11:59:43.8999454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,334.32*7F
2025-01-22T11:59:44.8996960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,334.10*7E
2025-01-22T11:59:45.8995336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.85,333.80*7F
2025-01-22T11:59:46.8994091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,333.69*7A
2025-01-22T11:59:47.8991459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,333.61*59
2025-01-22T11:59:48.8988771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.54,333.62*59
2025-01-22T11:59:49.8987655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,333.69*55
2025-01-22T11:59:50.8985322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,333.96*73
2025-01-22T11:59:51.8983008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,334.16*78
2025-01-22T11:59:52.9013737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,334.14*71
2025-01-22T11:59:53.9010620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,334.05*72
2025-01-22T11:59:54.9062805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,333.87*71
2025-01-22T11:59:55.9060457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,333.82*78
2025-01-22T11:59:56.9058892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,334.01*7C
2025-01-22T11:59:57.9056227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,334.22*7B
2025-01-22T11:59:58.9055217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,334.33*5F
2025-01-22T11:59:59.9052362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,334.32*54
2025-01-22T12:00:00.9087502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,334.26*5F
2025-01-22T12:00:01.9085752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,334.07*50
2025-01-22T12:00:02.9082218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,333.92*7B
2025-01-22T12:00:03.9081091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.90,333.71*7D
2025-01-22T12:00:04.9078725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,333.45*74
2025-01-22T12:00:05.9077877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.28,333.48*53
2025-01-22T12:00:06.9074514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.17,333.70*5A
2025-01-22T12:00:07.9072926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.03,334.17*51
2025-01-22T12:00:08.9070368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,334.53*53
2025-01-22T12:00:09.9068009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,334.51*7F
2025-01-22T12:00:10.9068185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,334.45*77
2025-01-22T12:00:11.9064516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,334.26*72
2025-01-22T12:00:12.9063804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,333.96*7A
2025-01-22T12:00:13.9060884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,333.69*72
2025-01-22T12:00:14.9059109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,333.38*79
2025-01-22T12:00:15.9056318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,333.14*57
2025-01-22T12:00:16.9074137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,333.25*5D
2025-01-22T12:00:17.9070753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,333.43*57
2025-01-22T12:00:18.9069693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,333.59*77
2025-01-22T12:00:19.9068175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,333.69*71
2025-01-22T12:00:20.9065214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,333.79*72
2025-01-22T12:00:21.9063826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,334.10*57
2025-01-22T12:00:22.9061361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,334.27*54
2025-01-22T12:00:23.9058897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,334.41*50
2025-01-22T12:00:24.9056866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,334.59*7F
2025-01-22T12:00:25.9055515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.29,334.48*7E
2025-01-22T12:00:26.9053889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.63,334.29*7A
2025-01-22T12:00:27.9051222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.71,334.00*54
2025-01-22T12:00:28.9049711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.59,333.85*51
2025-01-22T12:00:29.9047008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.28,333.69*56
2025-01-22T12:00:30.9045565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,333.58*70
2025-01-22T12:00:31.9043632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,333.76*70
2025-01-22T12:00:32.9040877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,334.03*74
2025-01-22T12:00:33.9039549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,334.09*54
2025-01-22T12:00:34.9037221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,334.05*53
2025-01-22T12:00:35.9034471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,334.02*59
2025-01-22T12:00:36.9033400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,333.86*74
2025-01-22T12:00:37.9031016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,333.83*71
2025-01-22T12:00:38.9029328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.58,333.95*50
2025-01-22T12:00:39.9026767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.68,334.07*59
2025-01-22T12:00:40.9025195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.42,334.06*51
2025-01-22T12:00:41.9022352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,333.88*73
2025-01-22T12:00:42.9019637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,333.78*78
2025-01-22T12:00:43.9018860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,333.73*74
2025-01-22T12:00:44.9017038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,333.70*7B
2025-01-22T12:00:45.9014565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,333.70*7E
2025-01-22T12:00:46.9011280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,333.75*79
2025-01-22T12:00:47.9010684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,334.01*79
2025-01-22T12:00:48.9008369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,334.40*5A
2025-01-22T12:00:49.9006541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.92,334.51*50
2025-01-22T12:00:50.9004307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,334.33*5B
2025-01-22T12:00:51.9029210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,334.06*74
2025-01-22T12:00:52.9025873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.03,333.95*7F
2025-01-22T12:00:53.9024912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.06,333.80*78
2025-01-22T12:00:54.9022965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,333.68*55
2025-01-22T12:00:55.9020964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,333.68*53
2025-01-22T12:00:56.9018489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,333.77*54
2025-01-22T12:00:57.9017027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,333.76*52
2025-01-22T12:00:58.9014648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,333.72*7D
2025-01-22T12:00:59.9011547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,333.73*72
2025-01-22T12:01:00.9010084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,333.85*79
2025-01-22T12:01:01.9008481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,333.86*7A
2025-01-22T12:01:02.9006652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,333.69*72
2025-01-22T12:01:03.9039525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,333.83*5F
2025-01-22T12:01:04.9037715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.34,334.05*54
2025-01-22T12:01:05.9035095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.25,334.20*59
2025-01-22T12:01:06.9033077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,334.40*5E
2025-01-22T12:01:07.9031157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,334.46*58
2025-01-22T12:01:08.9029235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,334.31*7D
2025-01-22T12:01:09.9026324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,334.17*7C
2025-01-22T12:01:10.9025488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,334.15*7C
2025-01-22T12:01:11.9022949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,334.05*79
2025-01-22T12:01:12.9021489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,333.88*7A
2025-01-22T12:01:13.9019775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,333.93*75
2025-01-22T12:01:14.9017967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,334.06*57
2025-01-22T12:01:15.9015330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,334.12*50
2025-01-22T12:01:16.9013821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.11,334.17*52
2025-01-22T12:01:17.9011306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.44,334.30*55
2025-01-22T12:01:18.9009091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.59,334.34*59
2025-01-22T12:01:19.9007218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.51,334.41*7B
2025-01-22T12:01:20.9004861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,334.25*72
2025-01-22T12:01:21.9003412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,334.06*77
2025-01-22T12:01:22.9001320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,334.03*70
2025-01-22T12:01:23.8998466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,334.16*72
2025-01-22T12:01:24.9048062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,334.24*7A
2025-01-22T12:01:25.9065674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,334.30*59
2025-01-22T12:01:26.9063910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,334.35*5E
2025-01-22T12:01:27.9061950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.82,334.31*5E
2025-01-22T12:01:28.9060075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,334.28*5C
2025-01-22T12:01:29.9057921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.06,334.28*72
2025-01-22T12:01:30.9054874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.92,334.28*7E
2025-01-22T12:01:31.9053814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.41,334.35*7E
2025-01-22T12:01:32.9049663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.27,334.23*51
2025-01-22T12:01:33.9049590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.61,333.97*5C
2025-01-22T12:01:34.9047779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,333.80*56
2025-01-22T12:01:35.9046030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,333.83*7B
2025-01-22T12:01:36.9043550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,333.85*79
2025-01-22T12:01:37.9041281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,334.02*7C
2025-01-22T12:01:38.9039465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.24,334.29*59
2025-01-22T12:01:39.9036408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.66,334.49*5C
2025-01-22T12:01:40.9035975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,334.61*50
2025-01-22T12:01:41.9033453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,334.50*72
2025-01-22T12:01:42.9031451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.56,334.25*71
2025-01-22T12:01:43.9029778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.87,333.80*70
2025-01-22T12:01:44.9027297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.12,333.48*7F
2025-01-22T12:01:45.9023340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.14,333.58*72
2025-01-22T12:01:46.9022885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.51,333.73*7B
2025-01-22T12:01:47.9021334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,333.92*5E
2025-01-22T12:01:48.9018765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,334.19*5B
2025-01-22T12:01:49.9016839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.59,334.37*56
2025-01-22T12:01:50.9014602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,334.56*51
2025-01-22T12:01:51.9013563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,334.73*73
2025-01-22T12:01:52.9033387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,334.65*7C
2025-01-22T12:01:53.9032771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,334.41*70
2025-01-22T12:01:54.9030561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,334.13*76
2025-01-22T12:01:55.9028682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.93,333.90*7B
2025-01-22T12:01:56.9025505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.37,333.85*7F
2025-01-22T12:01:57.9023954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.11,333.88*7F
2025-01-22T12:01:58.9020677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.27,334.00*5A
2025-01-22T12:01:59.9021014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,334.10*56
2025-01-22T12:02:00.9028363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,334.06*5D
2025-01-22T12:02:01.9015947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,334.15*75
2025-01-22T12:02:02.9038242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,334.27*74
2025-01-22T12:02:03.9012161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,334.28*71
2025-01-22T12:02:04.9010338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.47,334.25*5F
2025-01-22T12:02:05.9008410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.94,334.23*55
2025-01-22T12:02:06.9005894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.98,334.17*79
2025-01-22T12:02:07.9003724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,334.05*7A
2025-01-22T12:02:08.9001976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,333.98*71
2025-01-22T12:02:09.9000019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,333.94*75
2025-01-22T12:02:10.8997961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,333.98*51
2025-01-22T12:02:11.8996108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,334.00*52
2025-01-22T12:02:12.8993327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,333.80*51
2025-01-22T12:02:13.8992091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,333.63*74
2025-01-22T12:02:14.8989960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,333.63*73
2025-01-22T12:02:15.8986900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.58,333.79*7D
2025-01-22T12:02:16.8984928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.15,334.07*7A
2025-01-22T12:02:17.8984086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.30,334.27*53
2025-01-22T12:02:18.8981999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.93,334.29*57
2025-01-22T12:02:19.9075916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,334.23*5E
2025-01-22T12:02:20.9073698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,334.23*5E
2025-01-22T12:02:21.9070737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,334.05*71
2025-01-22T12:02:22.9069946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,333.78*70
2025-01-22T12:02:23.9092860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,333.70*7D
2025-01-22T12:02:24.8986912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.75,333.82*73
2025-01-22T12:02:25.8984721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.39,334.02*72
2025-01-22T12:02:26.8983499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.54,334.15*55
2025-01-22T12:02:27.8981097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.98,334.11*5A
2025-01-22T12:02:28.8979319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.51,333.94*52
2025-01-22T12:02:29.8976780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,333.77*59
2025-01-22T12:02:30.8974747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,333.78*58
2025-01-22T12:02:31.8971273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,333.89*51
2025-01-22T12:02:32.8971078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,334.00*59
2025-01-22T12:02:33.8968720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.45,334.12*7B
2025-01-22T12:02:34.8966182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,334.12*70
2025-01-22T12:02:35.8964974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,334.13*7C
2025-01-22T12:02:36.9118026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,334.21*77
2025-01-22T12:02:37.9116502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,334.20*77
2025-01-22T12:02:38.9113867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,334.31*74
2025-01-22T12:02:39.8956113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,334.37*7A
2025-01-22T12:02:40.8952587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,334.30*5D
2025-01-22T12:02:41.8952620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.17,334.33*55
2025-01-22T12:02:42.8950698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.20,334.33*5B
2025-01-22T12:02:43.8948369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,334.08*56
2025-01-22T12:02:44.9102432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,333.99*77
2025-01-22T12:02:45.9100622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.05,334.09*7D
2025-01-22T12:02:46.9098600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,334.21*78
2025-01-22T12:02:47.9096051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,334.43*79
2025-01-22T12:02:48.9094530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,334.49*50
2025-01-22T12:02:49.9092038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,334.39*7C
2025-01-22T12:02:50.9089985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,334.22*70
2025-01-22T12:02:51.8990873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,334.16*7F
2025-01-22T12:02:52.9005731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,334.11*7B
2025-01-22T12:02:53.9046130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,334.05*57
2025-01-22T12:02:54.9044485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,334.03*58
2025-01-22T12:02:55.9043007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.30,334.24*51
2025-01-22T12:02:56.9067744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,334.56*58
2025-01-22T12:02:57.9067081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,334.66*7F
2025-01-22T12:02:58.9091751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.32,334.56*78
2025-01-22T12:02:59.9089008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.64,334.45*7B
2025-01-22T12:03:00.9088243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.60,334.34*78
2025-01-22T12:03:01.9085820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.23,334.10*53
2025-01-22T12:03:02.9082938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.65,334.08*50
2025-01-22T12:03:03.9081428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.95,334.13*53
2025-01-22T12:03:04.9079947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,334.22*5F
2025-01-22T12:03:05.9077836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,334.48*76
2025-01-22T12:03:06.9075137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,334.56*70
2025-01-22T12:03:07.9072865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,334.42*73
2025-01-22T12:03:08.9071675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,334.38*7E
2025-01-22T12:03:09.9069659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,334.17*72
2025-01-22T12:03:10.9067784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,333.91*7D
2025-01-22T12:03:11.9066318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.76,333.77*70
2025-01-22T12:03:12.9063544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.63,333.59*59
2025-01-22T12:03:13.9062155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.29,333.57*59
2025-01-22T12:03:14.9099785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,333.79*5A
2025-01-22T12:03:15.8968757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,334.08*5F
2025-01-22T12:03:16.8983800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,334.48*5C
2025-01-22T12:03:17.8980881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,334.79*54
2025-01-22T12:03:18.8979630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,334.78*50
2025-01-22T12:03:19.8977821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,334.53*54
2025-01-22T12:03:20.8975441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,334.06*77
2025-01-22T12:03:21.8972779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.68,333.76*75
2025-01-22T12:03:22.8971630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.20,333.71*7D
2025-01-22T12:03:23.8969293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.22,333.62*78
2025-01-22T12:03:24.8967294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.79,333.68*59
2025-01-22T12:03:25.8965662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.99,333.96*54
2025-01-22T12:03:26.8962921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,334.13*55
2025-01-22T12:03:27.8961635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,334.09*79
2025-01-22T12:03:28.9115790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,334.05*72
2025-01-22T12:03:29.8985083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,333.97*71
2025-01-22T12:03:30.8983248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,333.98*53
2025-01-22T12:03:31.8981344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,334.14*56
2025-01-22T12:03:32.8979342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,334.19*5B
2025-01-22T12:03:33.8976016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,334.23*70
2025-01-22T12:03:34.8975501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.95,334.24*7B
2025-01-22T12:03:35.8994294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.23,334.01*7A
2025-01-22T12:03:36.8992074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.22,333.89*77
2025-01-22T12:03:37.8990608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.79,333.90*7D
2025-01-22T12:03:38.8988731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.19,333.91*54
2025-01-22T12:03:39.8984502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.66,334.09*54
2025-01-22T12:03:40.8984664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.90,334.26*5A
2025-01-22T12:03:41.8982638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,334.36*56
2025-01-22T12:03:42.8980946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,334.45*75
2025-01-22T12:03:43.8978659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.48,334.30*74
2025-01-22T12:03:44.8976628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,334.11*7F
2025-01-22T12:03:45.8974709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,334.09*78
2025-01-22T12:03:46.8971953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.46,333.92*79
2025-01-22T12:03:47.8970643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.02,333.84*76
2025-01-22T12:03:48.8966581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.99,333.81*71
2025-01-22T12:03:49.8966473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.70,333.85*5F
2025-01-22T12:03:50.8964613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.31,334.01*59
2025-01-22T12:03:51.8962358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.64,333.96*58
2025-01-22T12:03:52.8960327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,333.91*53
2025-01-22T12:03:53.9114299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,334.03*74
2025-01-22T12:03:54.9112522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.21,334.12*78
2025-01-22T12:03:55.9110437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,334.35*70
2025-01-22T12:03:56.8952080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,334.29*56
2025-01-22T12:03:57.8948854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,334.11*59
2025-01-22T12:03:58.9116589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,334.26*7D
2025-01-22T12:03:59.9101478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.19,334.29*70
2025-01-22T12:04:00.8990945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,334.08*75
2025-01-22T12:04:01.9097519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,333.97*73
2025-01-22T12:04:02.8967419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,333.86*5F
2025-01-22T12:04:03.9098236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.25,333.98*58
2025-01-22T12:04:04.8987900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.11,334.10*57
2025-01-22T12:04:05.8984879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,333.99*56
2025-01-22T12:04:06.8982937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,333.74*5E
2025-01-22T12:04:07.8980347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,333.67*7A
2025-01-22T12:04:08.8978420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,333.82*7E
2025-01-22T12:04:09.8976096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,334.21*7D
2025-01-22T12:04:10.8974421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,334.52*7A
2025-01-22T12:04:11.8970966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,334.48*59
2025-01-22T12:04:12.8970527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,334.26*59
2025-01-22T12:04:13.8967914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,334.01*7D
2025-01-22T12:04:14.8966571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,333.89*75
2025-01-22T12:04:15.8995976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.74,333.68*79
2025-01-22T12:04:16.8994581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,333.58*73
2025-01-22T12:04:17.8992510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,333.74*5D
2025-01-22T12:04:18.8990581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,333.97*58
2025-01-22T12:04:19.8988627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,334.17*78
2025-01-22T12:04:20.8986249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,334.26*7A
2025-01-22T12:04:21.8984275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,334.02*7E
2025-01-22T12:04:22.8981837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.30,333.71*53
2025-01-22T12:04:23.8980657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.51,333.71*53
2025-01-22T12:04:24.8977687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,333.97*5C
2025-01-22T12:04:25.9029114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,334.15*7F
2025-01-22T12:04:26.9027326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,334.16*79
2025-01-22T12:04:27.9025480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,334.19*7A
2025-01-22T12:04:28.9023094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,334.30*70
2025-01-22T12:04:29.9020195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,334.25*76
2025-01-22T12:04:30.9018916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,334.12*72
2025-01-22T12:04:31.9016981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,334.04*79
2025-01-22T12:04:32.9019217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,333.96*5B
2025-01-22T12:04:33.9013155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,334.13*50
2025-01-22T12:04:34.9010841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,334.38*70
2025-01-22T12:04:35.9008693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.67,334.47*59
2025-01-22T12:04:36.9006917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.60,334.60*51
2025-01-22T12:04:37.9005289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,334.58*56
2025-01-22T12:04:38.9002394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,334.42*54
2025-01-22T12:04:39.9000927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,334.12*53
2025-01-22T12:04:40.8999579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,333.86*50
2025-01-22T12:04:41.9026685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,333.97*74
2025-01-22T12:04:42.9054149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.73,334.03*7C
2025-01-22T12:04:43.9052231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.09,334.06*77
2025-01-22T12:04:44.9049704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,334.10*7C
2025-01-22T12:04:45.9048102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,333.96*53
2025-01-22T12:04:46.9044769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.74,334.03*5F
2025-01-22T12:04:47.9044177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,334.28*5D
2025-01-22T12:04:48.9042710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,334.30*59
2025-01-22T12:04:49.9040275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,334.14*56
2025-01-22T12:04:50.9038013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,333.96*52
2025-01-22T12:04:51.9035524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,333.81*78
2025-01-22T12:04:52.9058259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.28,333.77*74
2025-01-22T12:04:53.9055969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.39,333.81*7E
2025-01-22T12:04:54.9054817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.30,333.91*71
2025-01-22T12:04:55.9051708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,334.15*7F
2025-01-22T12:04:56.9049995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,334.35*5E
2025-01-22T12:04:57.9066299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,334.47*51
2025-01-22T12:04:58.9064870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.19,334.47*5B
2025-01-22T12:04:59.9061819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.96,334.42*5A
2025-01-22T12:05:00.9059707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,334.34*5B
2025-01-22T12:05:01.9058231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,334.27*76
2025-01-22T12:05:02.9055512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,333.99*7E
2025-01-22T12:05:03.9054307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,333.66*7C
2025-01-22T12:05:04.9052333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.93,333.64*7F
2025-01-22T12:05:05.8970457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.06,333.68*70
2025-01-22T12:05:06.9124399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.59,333.69*7C
2025-01-22T12:05:07.9122380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,333.91*70
2025-01-22T12:05:08.8964313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,334.07*57
2025-01-22T12:05:09.8961202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,334.13*50
2025-01-22T12:05:10.8959881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,334.42*55
2025-01-22T12:05:11.9113709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,334.50*71
2025-01-22T12:05:12.8956376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,334.31*54
2025-01-22T12:05:13.8954458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,334.21*53
2025-01-22T12:05:14.9106495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,334.09*58
2025-01-22T12:05:15.9104874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.18,334.04*70
2025-01-22T12:05:16.9104096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.34,334.08*7A
2025-01-22T12:05:17.9101959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.80,334.00*7C
2025-01-22T12:05:18.9100492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.45,334.00*7C
2025-01-22T12:05:19.9097813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.72,334.07*53
2025-01-22T12:05:20.9095611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,334.17*50
2025-01-22T12:05:21.9093938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,334.29*58
2025-01-22T12:05:22.8991855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,334.36*50
2025-01-22T12:05:23.8989662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,334.42*51
2025-01-22T12:05:24.8972614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,334.41*56
2025-01-22T12:05:25.8971855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,334.30*7F
2025-01-22T12:05:26.8969783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,334.19*73
2025-01-22T12:05:27.9124254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,334.16*7B
2025-01-22T12:05:28.8966042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.65,334.14*5D
2025-01-22T12:05:29.8963508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.80,334.14*54
2025-01-22T12:05:30.8961776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.68,334.14*75
2025-01-22T12:05:31.9115829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,333.93*71
2025-01-22T12:05:32.9113290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,333.70*7A
2025-01-22T12:05:33.9111763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,333.66*7C
2025-01-22T12:05:34.9110029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,333.72*52
2025-01-22T12:05:35.9107948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,333.69*53
2025-01-22T12:05:36.9105857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,333.73*56
2025-01-22T12:05:37.9103558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,333.90*55
2025-01-22T12:05:38.9101339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,334.06*7E
2025-01-22T12:05:39.9099581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,334.00*7B
2025-01-22T12:05:40.9097251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,333.87*7C
2025-01-22T12:05:41.9095963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,333.80*71
2025-01-22T12:05:42.9092987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,333.79*79
2025-01-22T12:05:43.9092095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,333.77*7B
2025-01-22T12:05:44.9089764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,333.79*72
2025-01-22T12:05:45.9086998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,333.69*53
2025-01-22T12:05:46.9085531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,333.71*53
2025-01-22T12:05:47.9083616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,333.85*7C
2025-01-22T12:05:48.9081370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,333.78*7B
2025-01-22T12:05:49.9079823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,333.75*72
2025-01-22T12:05:50.9077874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,333.80*5E
2025-01-22T12:05:51.9075757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,333.85*5C
2025-01-22T12:05:52.9073917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,333.97*5B
2025-01-22T12:05:53.9071372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,334.12*54
2025-01-22T12:05:54.9069462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,334.20*55
2025-01-22T12:05:55.9067373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,334.27*76
2025-01-22T12:05:56.9065529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,334.29*70
2025-01-22T12:05:57.9064283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,334.15*7A
2025-01-22T12:05:58.9081203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,334.03*79
2025-01-22T12:05:59.9078059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,333.88*79
2025-01-22T12:06:00.9088484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,333.51*73
2025-01-22T12:06:01.9075829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,333.40*56
2025-01-22T12:06:02.9073010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.84,333.63*50
2025-01-22T12:06:03.9071618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.55,333.93*52
2025-01-22T12:06:04.9088418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,334.21*50
2025-01-22T12:06:05.9086540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,334.31*70
2025-01-22T12:06:06.9084522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,334.27*70
2025-01-22T12:06:07.9083035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.46,334.24*79
2025-01-22T12:06:08.9080667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.67,334.05*79
2025-01-22T12:06:09.9079817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,333.82*7C
2025-01-22T12:06:10.9077055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,333.73*51
2025-01-22T12:06:11.9074819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,333.85*56
2025-01-22T12:06:12.9073234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,333.79*5B
2025-01-22T12:06:13.9071285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,333.67*5A
2025-01-22T12:06:14.9069601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,333.67*55
2025-01-22T12:06:15.9006597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,333.63*56
2025-01-22T12:06:16.9003590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,333.75*7A
2025-01-22T12:06:17.9003012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,333.86*7C
2025-01-22T12:06:18.9000780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,333.81*71
2025-01-22T12:06:19.8998998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,333.66*79
2025-01-22T12:06:20.8996721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,333.69*73
2025-01-22T12:06:21.8995038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,333.90*5F
2025-01-22T12:06:22.8992614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.24,334.03*57
2025-01-22T12:06:23.8990989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.99,334.08*5A
2025-01-22T12:06:24.8988736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,334.25*55
2025-01-22T12:06:25.8987042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,334.36*7C
2025-01-22T12:06:26.8984821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.84,334.26*7F
2025-01-22T12:06:27.8983175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.10,334.07*7C
2025-01-22T12:06:28.8980956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.29,334.02*76
2025-01-22T12:06:29.8979384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,333.97*7C
2025-01-22T12:06:30.9068885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,333.99*53
2025-01-22T12:06:31.9067116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,334.00*51
2025-01-22T12:06:32.9085947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,334.19*58
2025-01-22T12:06:33.9083137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.64,334.39*53
2025-01-22T12:06:34.9081083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,334.37*52
2025-01-22T12:06:35.9079911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,334.27*79
2025-01-22T12:06:36.9076825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.73,334.10*7B
2025-01-22T12:06:37.9075788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.03,333.99*70
2025-01-22T12:06:38.9072793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.90,333.96*7D
2025-01-22T12:06:39.9070626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,333.79*79
2025-01-22T12:06:40.9068808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,333.80*58
2025-01-22T12:06:41.9066781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,333.97*5B
2025-01-22T12:06:42.9064367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,334.24*54
2025-01-22T12:06:43.9063658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,334.49*5F
2025-01-22T12:06:44.9060668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,334.51*71
2025-01-22T12:06:45.9059382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,334.29*7F
2025-01-22T12:06:46.9056322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,334.05*75
2025-01-22T12:06:47.9055100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,333.92*7F
2025-01-22T12:06:48.9052685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,333.81*75
2025-01-22T12:06:49.9050856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.50,333.91*5D
2025-01-22T12:06:50.9048448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.89,334.13*57
2025-01-22T12:06:51.9048069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.81,334.28*79
2025-01-22T12:06:52.9045739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.37,334.20*78
2025-01-22T12:06:53.9043688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,334.12*7C
2025-01-22T12:06:54.9064207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,334.08*7A
2025-01-22T12:06:55.9167381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,334.02*76
2025-01-22T12:06:56.9086276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,333.99*52
2025-01-22T12:06:57.9093285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,334.16*5E
2025-01-22T12:06:58.9082220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,334.22*5A
2025-01-22T12:06:59.9079764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,334.21*5B
2025-01-22T12:07:00.9078237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,334.10*7C
2025-01-22T12:07:01.9108444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,333.92*7F
2025-01-22T12:07:02.9106067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.87,333.86*79
2025-01-22T12:07:03.9104271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.05,333.85*76
2025-01-22T12:07:04.9103035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.78,333.72*77
2025-01-22T12:07:05.9100997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.38,333.83*54
2025-01-22T12:07:06.9098607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,333.99*71
2025-01-22T12:07:07.9097334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,334.09*51
2025-01-22T12:07:08.9115436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,334.23*52
2025-01-22T12:07:09.9092689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,334.30*56
2025-01-22T12:07:10.9090289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,334.40*51
2025-01-22T12:07:11.9088289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,334.33*72
2025-01-22T12:07:12.9087229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,334.23*78
2025-01-22T12:07:13.9084203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.04,334.23*7F
2025-01-22T12:07:14.9082628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.28,334.14*79
2025-01-22T12:07:15.9081185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.90,334.05*70
2025-01-22T12:07:16.9079357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,333.98*7E
2025-01-22T12:07:17.9076830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,333.82*75
2025-01-22T12:07:18.9075469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,333.77*78
2025-01-22T12:07:19.9095138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,333.90*7C
2025-01-22T12:07:20.9093294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,334.04*7B
2025-01-22T12:07:21.9091290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,334.11*51
2025-01-22T12:07:22.9090334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.65,334.19*51
2025-01-22T12:07:23.9087036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.26,334.19*58
2025-01-22T12:07:24.9084904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.43,334.23*5B
2025-01-22T12:07:25.9082742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,334.13*73
2025-01-22T12:07:26.9081245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.22,334.02*72
2025-01-22T12:07:27.9078863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.06,333.80*7B
2025-01-22T12:07:28.9164032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,333.66*74
2025-01-22T12:07:29.9075392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,333.72*53
2025-01-22T12:07:30.9072777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.93,333.81*57
2025-01-22T12:07:31.9070321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.13,333.97*5A
2025-01-22T12:07:32.9069578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,334.24*54
2025-01-22T12:07:33.8982982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,334.32*51
2025-01-22T12:07:34.8981027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,334.35*72
2025-01-22T12:07:35.8978470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,334.16*72
2025-01-22T12:07:36.8976564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.66,334.07*79
2025-01-22T12:07:37.9147781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.38,334.07*75
2025-01-22T12:07:38.9127949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.33,334.06*74
2025-01-22T12:07:39.9126592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.87,334.32*76
2025-01-22T12:07:40.9124644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,334.38*59
2025-01-22T12:07:41.9122942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,334.35*50
2025-01-22T12:07:42.9120317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,334.31*78
2025-01-22T12:07:43.9118967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,334.22*79
2025-01-22T12:07:44.9116505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,333.96*5D
2025-01-22T12:07:45.9114347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,333.75*50
2025-01-22T12:07:46.9111302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,333.85*5A
2025-01-22T12:07:47.9109908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,333.95*5C
2025-01-22T12:07:48.9108571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,333.98*51
2025-01-22T12:07:49.9106830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,333.95*70
2025-01-22T12:07:50.9104821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.26,333.98*7E
2025-01-22T12:07:51.9127737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.24,333.86*76
2025-01-22T12:07:52.9100580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.21,333.83*77
2025-01-22T12:07:53.9098941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,333.96*72
2025-01-22T12:07:54.9096065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,334.07*51
2025-01-22T12:07:55.8961094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,334.30*53
2025-01-22T12:07:56.9050623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,334.41*5C
2025-01-22T12:07:57.9049150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,334.27*53
2025-01-22T12:07:58.9046643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,334.23*5A
2025-01-22T12:07:59.9043848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.48,334.14*52
2025-01-22T12:08:00.9042213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.81,334.07*76
2025-01-22T12:08:01.9041055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.88,334.15*74
2025-01-22T12:08:02.9038455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.51,334.21*7A
2025-01-22T12:08:03.9036625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,334.24*79
2025-01-22T12:08:04.9035122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,334.26*7C
2025-01-22T12:08:05.9033020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,334.35*7D
2025-01-22T12:08:06.9042579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,334.19*5B
2025-01-22T12:08:07.9027878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,334.09*5E
2025-01-22T12:08:08.9027023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,334.22*56
2025-01-22T12:08:09.9025257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,334.17*50
2025-01-22T12:08:10.9023152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,334.26*75
2025-01-22T12:08:11.9021106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.88,334.64*7D
2025-01-22T12:08:12.9019396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.07,334.84*73
2025-01-22T12:08:13.9017007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.02,334.69*74
2025-01-22T12:08:14.9015144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.79,334.43*7A
2025-01-22T12:08:15.9013695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,334.12*75
2025-01-22T12:08:16.9011383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,334.04*51
2025-01-22T12:08:17.9009795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,334.03*56
2025-01-22T12:08:18.9007312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,333.96*5C
2025-01-22T12:08:19.9004437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.31,334.06*54
2025-01-22T12:08:20.9002269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,334.24*79
2025-01-22T12:08:21.9001361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,334.27*7A
2025-01-22T12:08:22.8999752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.97,334.15*7E
2025-01-22T12:08:23.8996595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,334.02*7F
2025-01-22T12:08:24.9021761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,333.97*5F
2025-01-22T12:08:25.9019488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,334.03*72
2025-01-22T12:08:26.9017523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,333.97*71
2025-01-22T12:08:27.9015863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,333.92*74
2025-01-22T12:08:28.9013622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,333.91*71
2025-01-22T12:08:29.9011588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,333.99*58
2025-01-22T12:08:30.9009268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,333.93*56
2025-01-22T12:08:31.9007402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,333.85*5C
2025-01-22T12:08:32.9005680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,333.90*55
2025-01-22T12:08:33.9003619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,333.89*79
2025-01-22T12:08:34.9075326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,333.92*71
2025-01-22T12:08:35.8999400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,333.96*75
2025-01-22T12:08:36.8997302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,334.05*55
2025-01-22T12:08:37.8995588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.59,334.32*54
2025-01-22T12:08:38.8993153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,334.50*52
2025-01-22T12:08:39.8991384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,334.52*70
2025-01-22T12:08:40.9011579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,334.46*79
2025-01-22T12:08:41.9009204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,334.30*7F
2025-01-22T12:08:42.9007721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,334.05*7F
2025-01-22T12:08:43.9005817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,333.78*7E
2025-01-22T12:08:44.9003658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,333.62*79
2025-01-22T12:08:45.9001482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,333.43*55
2025-01-22T12:08:46.8999427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,333.39*54
2025-01-22T12:08:47.8996684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,333.59*5F
2025-01-22T12:08:48.8995757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,333.74*53
2025-01-22T12:08:49.8993260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,334.00*53
2025-01-22T12:08:50.8991220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,334.44*78
2025-01-22T12:08:51.8989428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.49,334.64*73
2025-01-22T12:08:52.8987610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.74,334.59*5A
2025-01-22T12:08:53.8985356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.78,334.51*75
2025-01-22T12:08:54.9139719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.50,334.24*72
2025-01-22T12:08:55.9137494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.30,333.88*7A
2025-01-22T12:08:56.9135778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.02,333.70*7F
2025-01-22T12:08:57.8978097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,333.58*5B
2025-01-22T12:08:58.9064198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.79,333.49*51
2025-01-22T12:08:59.9089428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.81,333.70*5E
2025-01-22T12:09:00.9087273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,334.05*52
2025-01-22T12:09:01.9084266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,334.23*56
2025-01-22T12:09:02.9083249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,334.25*54
2025-01-22T12:09:03.9081090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,334.15*7F
2025-01-22T12:09:04.9078772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.51,334.05*7B
2025-01-22T12:09:05.9077587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.00,333.92*70
2025-01-22T12:09:06.9075316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.13,333.78*79
2025-01-22T12:09:07.9072533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.83,333.69*7A
2025-01-22T12:09:08.9071407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,333.58*5D
2025-01-22T12:09:09.9069591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,333.65*5F
2025-01-22T12:09:10.9067482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,334.02*56
2025-01-22T12:09:11.9065570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,334.38*56
2025-01-22T12:09:12.9063582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.51,334.39*5E
2025-01-22T12:09:13.9061130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.65,334.11*52
2025-01-22T12:09:14.9059938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,333.87*7F
2025-01-22T12:09:15.9058122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.33,333.79*71
2025-01-22T12:09:16.9055901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.04,333.78*73
2025-01-22T12:09:17.9053793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.17,333.71*70
2025-01-22T12:09:18.9070434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.74,333.77*7B
2025-01-22T12:09:19.8980768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,333.96*5F
2025-01-22T12:09:20.8979311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,334.06*53
2025-01-22T12:09:21.8977162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,334.00*5A
2025-01-22T12:09:22.8975186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,333.96*57
2025-01-22T12:09:23.8972172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,333.97*57
2025-01-22T12:09:24.8999615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,334.06*5E
2025-01-22T12:09:25.8998625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,334.18*79
2025-01-22T12:09:26.8995853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,334.12*7F
2025-01-22T12:09:27.8993582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.36,334.10*70
2025-01-22T12:09:28.8991184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.87,334.16*74
2025-01-22T12:09:29.8989723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.97,334.04*76
2025-01-22T12:09:30.9075819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.66,333.93*54
2025-01-22T12:09:31.9074171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,333.99*55
2025-01-22T12:09:32.9072199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,334.13*5C
2025-01-22T12:09:33.9070207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,334.31*79
2025-01-22T12:09:34.9068647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,334.26*76
2025-01-22T12:09:35.9066167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,334.11*7D
2025-01-22T12:09:36.9064075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,334.04*53
2025-01-22T12:09:37.9060951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,334.01*56
2025-01-22T12:09:38.9059507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,334.00*53
2025-01-22T12:09:39.9057570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,333.96*51
2025-01-22T12:09:40.9055718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,333.91*59
2025-01-22T12:09:41.9093837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.67,333.88*55
2025-01-22T12:09:42.9091952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.97,333.98*7C
2025-01-22T12:09:43.9089645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.93,334.03*70
2025-01-22T12:09:44.9086936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.67,334.06*7D
2025-01-22T12:09:45.9086057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,334.32*7E
2025-01-22T12:09:46.9083921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,334.43*5F
2025-01-22T12:09:47.9081853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.97,334.25*5C
2025-01-22T12:09:48.9096998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,334.08*55
2025-01-22T12:09:49.9078426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,333.90*5B
2025-01-22T12:09:50.9124997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,333.71*7B
2025-01-22T12:09:51.9112383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.21,333.73*7C
2025-01-22T12:09:52.9110188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.77,333.66*7A
2025-01-22T12:09:53.9108920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,333.39*55
2025-01-22T12:09:54.9107868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.51,333.35*58
2025-01-22T12:09:55.9105315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.97,333.64*5A
2025-01-22T12:09:56.9102630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.13,334.08*75
2025-01-22T12:09:57.9101357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.79,334.29*7A
2025-01-22T12:09:58.9099971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,334.39*5C
2025-01-22T12:09:59.9097885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,334.31*52
2025-01-22T12:10:00.9095012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,334.10*5B
2025-01-22T12:10:01.9019840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,334.00*7E
2025-01-22T12:10:02.9018267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,333.76*7C
2025-01-22T12:10:03.9016344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,333.56*74
2025-01-22T12:10:04.9013897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,333.51*7B
2025-01-22T12:10:05.9044766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,333.55*74
2025-01-22T12:10:06.9043773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,333.85*74
2025-01-22T12:10:07.9040919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.45,334.16*57
2025-01-22T12:10:08.9039765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.43,334.31*58
2025-01-22T12:10:09.9037961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.51,334.61*50
2025-01-22T12:10:10.9036013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.48,334.75*5E
2025-01-22T12:10:11.9124854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.32,334.67*7C
2025-01-22T12:10:12.9031775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.32,334.58*78
2025-01-22T12:10:13.9030026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.05,334.27*79
2025-01-22T12:10:14.9027674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,333.80*73
2025-01-22T12:10:15.9025830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,333.58*74
2025-01-22T12:10:16.9023923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,333.54*59
2025-01-22T12:10:17.9083708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,333.77*56
2025-01-22T12:10:18.9080987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.35,334.15*53
2025-01-22T12:10:19.9079730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.88,334.41*56
2025-01-22T12:10:20.9078031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,334.59*53
2025-01-22T12:10:21.9076029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.66,334.51*77
2025-01-22T12:10:22.9074231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.94,334.24*7E
2025-01-22T12:10:23.9070781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.11,334.12*7C
2025-01-22T12:10:24.9070749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.16,333.95*74
2025-01-22T12:10:25.9104111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.58,333.81*7B
2025-01-22T12:10:26.9100985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,333.91*73
2025-01-22T12:10:27.9100722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,333.95*55
2025-01-22T12:10:28.9097705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.32,334.05*50
2025-01-22T12:10:29.9117332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.28,334.19*5A
2025-01-22T12:10:30.9115329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,334.34*58
2025-01-22T12:10:31.9112707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,334.42*79
2025-01-22T12:10:32.9110564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,334.37*71
2025-01-22T12:10:33.9108644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.05,334.44*7C
2025-01-22T12:10:34.9107009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.74,334.49*77
2025-01-22T12:10:35.9104607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.48,334.38*79
2025-01-22T12:10:36.9103224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.67,334.24*7A
2025-01-22T12:10:37.9101045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,334.07*51
2025-01-22T12:10:38.9099134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,334.01*50
2025-01-22T12:10:39.9097230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,333.90*5C
2025-01-22T12:10:40.9094472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,333.82*50
2025-01-22T12:10:41.9092435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,333.94*77
2025-01-22T12:10:42.9090669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,334.18*79
2025-01-22T12:10:43.9088396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,334.37*79
2025-01-22T12:10:44.9087537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,334.41*72
2025-01-22T12:10:45.9084954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.56,334.48*5F
2025-01-22T12:10:46.9083232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,334.50*53
2025-01-22T12:10:47.9081294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,334.46*55
2025-01-22T12:10:48.9078779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,334.29*5C
2025-01-22T12:10:49.9077301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,334.08*50
2025-01-22T12:10:50.9075776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,333.97*77
2025-01-22T12:10:51.9073632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,334.00*7F
2025-01-22T12:10:52.9128380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.97,334.25*7C
2025-01-22T12:10:53.9126421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,334.34*74
2025-01-22T12:10:54.9124905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,334.31*57
2025-01-22T12:10:55.9121914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.86,334.25*56
2025-01-22T12:10:56.9119704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,334.22*75
2025-01-22T12:10:57.9118726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,334.19*79
2025-01-22T12:10:58.9117050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.17,334.17*76
2025-01-22T12:10:59.9114753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.63,334.06*74
2025-01-22T12:11:00.9112649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,333.91*53
2025-01-22T12:11:01.9109676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,334.02*51
2025-01-22T12:11:02.9108525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,334.15*7B
2025-01-22T12:11:03.9105908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,334.17*57
2025-01-22T12:11:04.9104511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,334.10*5B
2025-01-22T12:11:05.9102459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,334.17*5C
2025-01-22T12:11:06.9100493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,334.27*7B
2025-01-22T12:11:07.9098283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.89,334.22*78
2025-01-22T12:11:08.9096692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,334.08*72
2025-01-22T12:11:09.9094238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,333.91*53
2025-01-22T12:11:10.9092326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.89,333.81*54
2025-01-22T12:11:11.9089740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,333.85*53
2025-01-22T12:11:12.9087428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,333.88*71
2025-01-22T12:11:13.9085840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,334.06*77
2025-01-22T12:11:14.9082688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,334.13*72
2025-01-22T12:11:15.9082235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,333.97*77
2025-01-22T12:11:16.9080835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,333.88*7C
2025-01-22T12:11:17.9079048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,333.85*5E
2025-01-22T12:11:18.9077210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,333.86*58
2025-01-22T12:11:19.9104062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.54,333.86*5E
2025-01-22T12:11:20.9101042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.53,333.85*51
2025-01-22T12:11:21.9124710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.42,333.95*5C
2025-01-22T12:11:22.9098696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.29,334.10*71
2025-01-22T12:11:23.9128399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.88,334.28*72
2025-01-22T12:11:24.9126738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,334.52*7E
2025-01-22T12:11:25.9123559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,334.53*7D
2025-01-22T12:11:26.8984983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,334.39*53
2025-01-22T12:11:27.8983069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,334.27*51
2025-01-22T12:11:28.9041302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,334.02*59
2025-01-22T12:11:29.9039434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,333.86*5B
2025-01-22T12:11:30.9065072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,333.91*55
2025-01-22T12:11:31.9062993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,334.01*56
2025-01-22T12:11:32.9060788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,334.06*52
2025-01-22T12:11:33.9059075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.47,334.25*7B
2025-01-22T12:11:34.9057021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.53,334.29*74
2025-01-22T12:11:35.9055179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,334.27*7D
2025-01-22T12:11:36.9075646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,334.35*56
2025-01-22T12:11:37.9050831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,334.21*54
2025-01-22T12:11:38.9048423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,334.11*7E
2025-01-22T12:11:39.9046898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,334.23*77
2025-01-22T12:11:40.9045298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,334.39*70
2025-01-22T12:11:41.9043338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,334.49*5F
2025-01-22T12:11:42.9040587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,334.48*5F
2025-01-22T12:11:43.9039463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,334.39*50
2025-01-22T12:11:44.9037064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,334.35*78
2025-01-22T12:11:45.9034065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,334.36*7F
2025-01-22T12:11:46.9031584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,334.18*7A
2025-01-22T12:11:47.9031057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,333.92*51
2025-01-22T12:11:48.9028924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,333.94*5D
2025-01-22T12:11:49.9026291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,334.09*72
2025-01-22T12:11:50.9025483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,334.24*7F
2025-01-22T12:11:51.9042088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,334.26*7A
2025-01-22T12:11:52.9039571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,334.27*79
2025-01-22T12:11:53.9077406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,334.45*76
2025-01-22T12:11:54.9073980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,334.43*78
2025-01-22T12:11:55.9072460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,334.22*54
2025-01-22T12:11:56.9069718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.51,334.15*5F
2025-01-22T12:11:57.9068662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,334.21*53
2025-01-22T12:11:58.9090410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,334.15*76
2025-01-22T12:11:59.9088585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,334.19*78
2025-01-22T12:12:00.9086131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,334.09*7F
2025-01-22T12:12:01.9084795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,333.94*57
2025-01-22T12:12:02.9082049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,333.94*54
2025-01-22T12:12:03.9104064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,334.02*7C
2025-01-22T12:12:04.9100438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,334.21*7D
2025-01-22T12:12:05.9100455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,334.49*57
2025-01-22T12:12:06.9097554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,334.67*7A
2025-01-22T12:12:07.9095867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,334.68*7C
2025-01-22T12:12:08.9093248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,334.60*79
2025-01-22T12:12:09.9092468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,334.54*72
2025-01-22T12:12:10.9089895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.66,334.45*78
2025-01-22T12:12:11.9088090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.22,334.27*54
2025-01-22T12:12:12.9086093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,334.11*52
2025-01-22T12:12:13.9084209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,333.97*52
2025-01-22T12:12:14.9082774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,333.96*79
2025-01-22T12:12:15.9080602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,333.93*7F
2025-01-22T12:12:16.9078497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,333.87*7D
2025-01-22T12:12:17.9076741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,333.86*73
2025-01-22T12:12:18.9074495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,333.73*5F
2025-01-22T12:12:19.9073036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,333.57*7D
2025-01-22T12:12:20.9070431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,333.63*79
2025-01-22T12:12:21.9068524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,333.74*71
2025-01-22T12:12:22.9066421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,334.03*7D
2025-01-22T12:12:23.9064924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,334.13*52
2025-01-22T12:12:24.9062856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.52,334.25*51
2025-01-22T12:12:25.9060846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,334.26*57
2025-01-22T12:12:26.9058965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,334.13*51
2025-01-22T12:12:27.9057238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,334.00*52
2025-01-22T12:12:28.9054816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.40,333.77*7C
2025-01-22T12:12:29.9051670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.27,333.61*72
2025-01-22T12:12:30.9051489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.15,333.75*7C
2025-01-22T12:12:31.9048894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,333.88*78
2025-01-22T12:12:32.9047016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,333.79*51
2025-01-22T12:12:33.9064991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.50,333.89*53
2025-01-22T12:12:34.9062514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,334.29*50
2025-01-22T12:12:35.9060993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,334.41*5A
2025-01-22T12:12:36.9077729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,334.22*5B
2025-01-22T12:12:37.9055878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,334.15*70
2025-01-22T12:12:38.9054311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.05,334.09*7E
2025-01-22T12:12:39.9052576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.99,334.13*7C
2025-01-22T12:12:40.9049965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.42,334.02*7C
2025-01-22T12:12:41.9048693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.16,333.85*7B
2025-01-22T12:12:42.9047133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.61,333.79*75
2025-01-22T12:12:43.9045025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,333.71*5F
2025-01-22T12:12:44.9042693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,333.82*52
2025-01-22T12:12:45.9040937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,334.20*5B
2025-01-22T12:12:46.9038897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,334.58*5C
2025-01-22T12:12:47.9037017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,334.77*5F
2025-01-22T12:12:48.9034866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,334.80*54
2025-01-22T12:12:49.9032657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,334.58*77
2025-01-22T12:12:50.9030422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.32,334.30*78
2025-01-22T12:12:51.9050478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.84,333.93*73
2025-01-22T12:12:52.9048904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.85,333.52*7B
2025-01-22T12:12:53.9046842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.59,333.39*51
2025-01-22T12:12:54.9044398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.09,333.56*5C
2025-01-22T12:12:55.9042060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,333.53*50
2025-01-22T12:12:56.9040642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,333.75*5D
2025-01-22T12:12:57.9038449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,334.20*52
2025-01-22T12:12:58.9036804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,334.50*50
2025-01-22T12:12:59.9033854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,334.54*79
2025-01-22T12:13:00.9032639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,334.49*75
2025-01-22T12:13:01.9030832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.59,334.55*76
2025-01-22T12:13:02.9028288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.63,334.38*5A
2025-01-22T12:13:03.9026728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,334.14*75
2025-01-22T12:13:04.9025008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.25,333.95*71
2025-01-22T12:13:05.9022763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.12,333.82*77
2025-01-22T12:13:06.9020662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,333.80*77
2025-01-22T12:13:07.9018550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,333.96*57
2025-01-22T12:13:08.9016319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,333.99*57
2025-01-22T12:13:09.9014135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.35,334.08*51
2025-01-22T12:13:10.9012497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,334.14*58
2025-01-22T12:13:11.9010391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,334.15*53
2025-01-22T12:13:12.9009020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,334.28*74
2025-01-22T12:13:13.9007293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.29,334.30*76
2025-01-22T12:13:14.9004572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.75,334.36*79
2025-01-22T12:13:15.9002840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.03,334.41*7B
2025-01-22T12:13:16.9156065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.78,334.29*79
2025-01-22T12:13:17.8998981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,334.18*5E
2025-01-22T12:13:18.8996730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,334.09*57
2025-01-22T12:13:19.9028481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,334.25*78
2025-01-22T12:13:20.9025565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,334.53*7F
2025-01-22T12:13:21.9023962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,334.65*72
2025-01-22T12:13:22.9060352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,334.59*50
2025-01-22T12:13:23.9058877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,334.58*59
2025-01-22T12:13:24.9056811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,334.66*59
2025-01-22T12:13:25.9055058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,334.56*70
2025-01-22T12:13:26.9053332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.62,334.40*7B
2025-01-22T12:13:27.9082215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.94,334.19*7F
2025-01-22T12:13:28.9049092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.90,334.10*77
2025-01-22T12:13:29.9046669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.71,334.20*7F
2025-01-22T12:13:30.9045446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,334.24*7A
2025-01-22T12:13:31.9041437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,334.40*52
2025-01-22T12:13:32.9041144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,334.37*50
2025-01-22T12:13:33.9061069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,334.24*53
2025-01-22T12:13:34.9058616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,334.16*78
2025-01-22T12:13:35.9056676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,333.99*79
2025-01-22T12:13:36.9054731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,333.97*7E
2025-01-22T12:13:37.9052525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,334.05*7E
2025-01-22T12:13:38.9050976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,334.07*57
2025-01-22T12:13:39.9048761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.52,334.16*57
2025-01-22T12:13:40.9046838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.97,334.10*50
2025-01-22T12:13:41.9044644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.97,334.11*58
2025-01-22T12:13:42.9041860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,334.25*7B
2025-01-22T12:13:43.9138351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,334.15*7F
2025-01-22T12:13:44.9136540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,334.04*7F
2025-01-22T12:13:45.9134715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,333.94*56
2025-01-22T12:13:46.9132321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,333.76*5A
2025-01-22T12:13:47.9130676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,333.84*5A
2025-01-22T12:13:48.9128555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,334.13*74
2025-01-22T12:13:49.9125823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,334.20*76
2025-01-22T12:13:50.9123217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,334.19*74
2025-01-22T12:13:51.9121921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,334.33*56
2025-01-22T12:13:52.9120651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.71,334.39*5E
2025-01-22T12:13:53.9118245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.61,334.26*56
2025-01-22T12:13:54.9115595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,334.10*52
2025-01-22T12:13:55.9114006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,334.06*54
2025-01-22T12:13:56.9112409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,334.14*53
2025-01-22T12:13:57.9110773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,334.24*54
2025-01-22T12:13:58.9108087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,334.33*52
2025-01-22T12:13:59.9136766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,334.17*7A
2025-01-22T12:14:00.9167416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,334.11*7C
2025-01-22T12:14:01.9132439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,334.18*75
2025-01-22T12:14:02.9130980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,334.17*51
2025-01-22T12:14:03.9128081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,334.25*70
2025-01-22T12:14:04.9126061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,334.17*7F
2025-01-22T12:14:05.9124164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,333.93*70
2025-01-22T12:14:06.9122004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.51,333.89*7B
2025-01-22T12:14:07.9120843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.59,334.11*5A
2025-01-22T12:14:08.9118066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.91,334.23*5A
2025-01-22T12:14:09.9115764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,334.17*53
2025-01-22T12:14:10.9113943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,334.09*5E
2025-01-22T12:14:11.9112140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,334.08*71
2025-01-22T12:14:12.9110415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,333.99*7B
2025-01-22T12:14:13.9136697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,334.05*78
2025-01-22T12:14:14.9135108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.62,334.05*78
2025-01-22T12:14:15.9160680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.45,334.06*78
2025-01-22T12:14:16.9002980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,334.12*56
2025-01-22T12:14:17.8999337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,334.09*57
2025-01-22T12:14:18.8999108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,334.20*55
2025-01-22T12:14:19.9152517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,334.28*72
2025-01-22T12:14:20.8994977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,334.29*5B
2025-01-22T12:14:21.9148927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,334.44*70
2025-01-22T12:14:22.9146261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,334.29*76
2025-01-22T12:14:23.9144800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,334.08*7F
2025-01-22T12:14:24.9142483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,334.08*71
2025-01-22T12:14:25.9141054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,334.10*7B
2025-01-22T12:14:26.9138269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.34,334.22*51
2025-01-22T12:14:27.9136434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.38,334.47*56
2025-01-22T12:14:28.9006005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,334.62*53
2025-01-22T12:14:29.9024273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,334.75*5F
2025-01-22T12:14:30.9022079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,334.86*76
2025-01-22T12:14:31.9019770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,334.78*77
2025-01-22T12:14:32.9017434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,334.79*73
2025-01-22T12:14:33.9052835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,334.80*77
2025-01-22T12:14:34.9051217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,334.48*57
2025-01-22T12:14:35.9048620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,334.12*5C
2025-01-22T12:14:36.9046259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,333.88*7D
2025-01-22T12:14:37.9043665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,333.70*55
2025-01-22T12:14:38.9042380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,333.64*7A
2025-01-22T12:14:39.9041044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.02,333.68*74
2025-01-22T12:14:40.9037874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,333.75*7C
2025-01-22T12:14:41.9037521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,333.99*58
2025-01-22T12:14:42.9034660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.50,334.18*53
2025-01-22T12:14:43.9032580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.37,334.27*58
2025-01-22T12:14:44.9030739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,334.38*53
2025-01-22T12:14:45.9029000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,334.35*79
2025-01-22T12:14:46.9026394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.33,334.32*7F
2025-01-22T12:14:47.9027811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.06,334.16*7E
2025-01-22T12:14:48.9022170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.94,333.88*70
2025-01-22T12:14:49.9021043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.65,333.90*76
2025-01-22T12:14:50.9022377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,334.21*7B
2025-01-22T12:14:51.9017227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,334.38*71
2025-01-22T12:14:52.9014867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,334.34*50
2025-01-22T12:14:53.9012999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,334.40*5A
2025-01-22T12:14:54.9011393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,334.47*51
2025-01-22T12:14:55.9008912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,334.43*7A
2025-01-22T12:14:56.9163182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,334.24*7E
2025-01-22T12:14:57.9160693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,334.05*72
2025-01-22T12:14:58.9003216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,334.01*53
2025-01-22T12:14:59.9001557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,334.11*7B
2025-01-22T12:15:00.9154792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.01,334.27*7F
2025-01-22T12:15:01.9153248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.96,334.43*70
2025-01-22T12:15:02.9150998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.51,334.41*76
2025-01-22T12:15:03.9149591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,334.33*78
2025-01-22T12:15:04.9147337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,334.21*77
2025-01-22T12:15:05.9145057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,333.82*75
2025-01-22T12:15:06.9142762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,333.62*59
2025-01-22T12:15:07.9140420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,333.74*5C
2025-01-22T12:15:08.9138396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,333.81*56
2025-01-22T12:15:09.9137234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,333.96*51
2025-01-22T12:15:10.9147770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,334.13*59
2025-01-22T12:15:11.9133703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,334.31*57
2025-01-22T12:15:12.9130691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,334.33*7C
2025-01-22T12:15:13.9128897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.71,334.31*77
2025-01-22T12:15:14.9127705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.18,334.25*75
2025-01-22T12:15:15.9124903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.20,334.06*7B
2025-01-22T12:15:16.9122760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.52,333.75*70
2025-01-22T12:15:17.9119142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,333.56*5B
2025-01-22T12:15:18.9119030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,333.65*5D
2025-01-22T12:15:19.9139025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,333.95*5A
2025-01-22T12:15:20.9137133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,334.30*50
2025-01-22T12:15:21.9133700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,334.52*58
2025-01-22T12:15:22.8999721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,334.66*56
2025-01-22T12:15:23.9184770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,334.72*7F
2025-01-22T12:15:24.9152508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.16,334.47*7C
2025-01-22T12:15:25.9149258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.61,334.15*7D
2025-01-22T12:15:26.9148428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.24,333.84*7A
2025-01-22T12:15:27.9164381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.42,333.65*7C
2025-01-22T12:15:28.9006133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.02,333.66*53
2025-01-22T12:15:29.9004717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,333.77*58
2025-01-22T12:15:30.9002049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,334.02*51
2025-01-22T12:15:31.9000687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,334.16*7F
2025-01-22T12:15:32.8998217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,334.32*57
2025-01-22T12:15:33.9152583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,334.47*74
2025-01-22T12:15:34.9150774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,334.33*79
2025-01-22T12:15:35.8992594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,334.09*59
2025-01-22T12:15:36.9146833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.47,333.91*58
2025-01-22T12:15:37.9143961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.18,333.91*7A
2025-01-22T12:15:38.9142420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.36,333.97*77
2025-01-22T12:15:39.9140664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.97,334.12*73
2025-01-22T12:15:40.9137926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,334.26*7A
2025-01-22T12:15:41.9134894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,334.22*53
2025-01-22T12:15:42.9134691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,334.27*52
2025-01-22T12:15:43.9132290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,334.45*7B
2025-01-22T12:15:44.9129937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,334.43*78
2025-01-22T12:15:45.9127488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,334.26*71
2025-01-22T12:15:46.9125809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,334.28*73
2025-01-22T12:15:47.9122829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.37,334.34*51
2025-01-22T12:15:48.9122220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,334.19*5C
2025-01-22T12:15:49.9120130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,334.10*51
2025-01-22T12:15:50.9116814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,334.00*73
2025-01-22T12:15:51.9116679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,333.97*76
2025-01-22T12:15:52.9114969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,334.05*76
2025-01-22T12:15:53.9112989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.49,334.01*75
2025-01-22T12:15:54.9110346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,333.97*79
2025-01-22T12:15:55.9108341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.27,334.01*55
2025-01-22T12:15:56.9106843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.48,334.15*55
2025-01-22T12:15:57.9104366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,334.12*56
2025-01-22T12:15:58.9103226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,333.89*72
2025-01-22T12:15:59.9100235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,333.84*72
2025-01-22T12:16:00.9098934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,333.87*71
2025-01-22T12:16:01.9096208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,334.11*77
2025-01-22T12:16:02.9093484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,334.29*5A
2025-01-22T12:16:03.9091476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,334.39*5E
2025-01-22T12:16:04.9089623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,334.53*51
2025-01-22T12:16:05.9088250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,334.48*7B
2025-01-22T12:16:06.9085527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,334.32*7F
2025-01-22T12:16:07.9083646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,334.12*7D
2025-01-22T12:16:08.9081624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,333.97*50
2025-01-22T12:16:09.9079464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.22,334.11*52
2025-01-22T12:16:10.9076133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,334.23*7C
2025-01-22T12:16:11.9075545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.82,334.17*7D
2025-01-22T12:16:12.9072922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,334.09*77
2025-01-22T12:16:13.9092365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,334.03*75
2025-01-22T12:16:14.9090551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,334.18*5F
2025-01-22T12:16:15.9088160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.84,334.30*51
2025-01-22T12:16:16.9108170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.39,334.25*5B
2025-01-22T12:16:17.9130797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,334.36*50
2025-01-22T12:16:18.9127951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,334.38*5D
2025-01-22T12:16:19.9126796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,334.40*7A
2025-01-22T12:16:20.9124682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.81,334.28*78
2025-01-22T12:16:21.9122135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.06,334.15*7C
2025-01-22T12:16:22.9121295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,334.00*7C
2025-01-22T12:16:23.9133265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.43,334.01*54
2025-01-22T12:16:24.9116487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.21,334.10*51
2025-01-22T12:16:25.9112835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.60,334.20*5A
2025-01-22T12:16:26.9112354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.11,334.41*53
2025-01-22T12:16:27.9109716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,334.43*50
2025-01-22T12:16:28.9106751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,334.39*74
2025-01-22T12:16:29.9106084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.94,334.27*71
2025-01-22T12:16:30.9104434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.54,334.22*72
2025-01-22T12:16:31.9101236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.60,334.12*77
2025-01-22T12:16:32.9099088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,333.98*54
2025-01-22T12:16:33.9096096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,333.86*5A
2025-01-22T12:16:34.8998776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,333.77*5F
2025-01-22T12:16:35.8996398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,333.88*50
2025-01-22T12:16:36.8993751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,334.17*50
2025-01-22T12:16:37.8992017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,334.23*51
2025-01-22T12:16:38.9145874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,334.24*53
2025-01-22T12:16:39.9143378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,334.46*7E
2025-01-22T12:16:40.9141328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.59,334.55*7C
2025-01-22T12:16:41.9138917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.82,334.46*7F
2025-01-22T12:16:42.9137477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.74,334.24*7E
2025-01-22T12:16:43.9134591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,333.95*76
2025-01-22T12:16:44.9132814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,333.94*55
2025-01-22T12:16:45.9130932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,333.89*56
2025-01-22T12:16:46.9128631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,333.96*51
2025-01-22T12:16:47.9127511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,334.23*72
2025-01-22T12:16:48.9123858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,334.26*7B
2025-01-22T12:16:49.9122445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,334.30*51
2025-01-22T12:16:50.9120513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,334.46*53
2025-01-22T12:16:51.9118922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.14,334.50*51
2025-01-22T12:16:52.9115736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.35,334.57*51
2025-01-22T12:16:53.9113614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.74,334.65*52
2025-01-22T12:16:54.9111225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.85,334.56*78
2025-01-22T12:16:55.9110013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.70,334.44*7F
2025-01-22T12:16:56.9152372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.41,334.26*7E
2025-01-22T12:16:57.9151589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.11,334.21*79
2025-01-22T12:16:58.9149396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,334.20*74
2025-01-22T12:16:59.9147119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,334.13*5C
2025-01-22T12:17:00.9145013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,334.26*51
2025-01-22T12:17:01.9141983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,334.29*5B
2025-01-22T12:17:02.9140518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,334.35*55
2025-01-22T12:17:03.9138715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,334.58*5F
2025-01-22T12:17:04.9137305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.79,334.72*5D
2025-01-22T12:17:05.9134356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.64,334.80*5D
2025-01-22T12:17:06.9132078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.25,334.67*7D
2025-01-22T12:17:07.9130489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.53,334.42*7B
2025-01-22T12:17:08.9127244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.27,334.07*7C
2025-01-22T12:17:09.9126037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.51,333.83*77
2025-01-22T12:17:10.9124197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,333.87*79
2025-01-22T12:17:11.9121792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,334.00*74
2025-01-22T12:17:12.9147163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,334.22*71
2025-01-22T12:17:13.9144456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,334.57*57
2025-01-22T12:17:14.9143221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,334.65*53
2025-01-22T12:17:15.9140759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.45,334.59*5B
2025-01-22T12:17:16.9138092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.94,334.64*54
2025-01-22T12:17:17.9009745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.72,334.50*51
2025-01-22T12:17:18.9007509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,334.35*5E
2025-01-22T12:17:19.9051451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.20,334.27*78
2025-01-22T12:17:20.9049324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.54,334.26*7E
2025-01-22T12:17:21.9047203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.54,334.19*76
2025-01-22T12:17:22.9044610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.96,334.00*79
2025-01-22T12:17:23.9043139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,334.04*75
2025-01-22T12:17:24.9106960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,333.99*57
2025-01-22T12:17:25.9025950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.32,333.98*55
2025-01-22T12:17:26.9024158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.16,334.06*79
2025-01-22T12:17:27.9021894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.05,334.39*77
2025-01-22T12:17:28.9019143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,334.84*5A
2025-01-22T12:17:29.9017700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,335.12*79
2025-01-22T12:17:30.9015263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,335.14*70
2025-01-22T12:17:31.9012723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.72,334.84*77
2025-01-22T12:17:32.9010309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.53,334.46*79
2025-01-22T12:17:33.9008228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.80,333.87*7C
2025-01-22T12:17:34.9162181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.41,333.36*79
2025-01-22T12:17:35.9005065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.59,333.14*5C
2025-01-22T12:17:36.9002170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.55,333.22*51
2025-01-22T12:17:37.9000298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.51,333.69*55
2025-01-22T12:17:38.8998533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.31,334.21*7D
2025-01-22T12:17:39.8995645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.56,334.39*71
2025-01-22T12:17:40.9051745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.10,334.40*70
2025-01-22T12:17:41.9049538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,334.46*5D
2025-01-22T12:17:42.9046938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,334.46*5A
2025-01-22T12:17:43.9044882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.64,334.52*7A
2025-01-22T12:17:44.9043139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.06,334.50*7A
2025-01-22T12:17:45.9041203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.20,334.22*7D
2025-01-22T12:17:46.9038888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.32,334.03*75
2025-01-22T12:17:47.9036886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.06,334.04*7B
2025-01-22T12:17:48.9034803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.27,333.94*58
2025-01-22T12:17:49.9091567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,333.86*53
2025-01-22T12:17:50.9030390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,334.08*55
2025-01-22T12:17:51.9028580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.05,334.25*57
2025-01-22T12:17:52.9026775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.09,334.30*58
2025-01-22T12:17:53.9024527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,334.32*5B
2025-01-22T12:17:54.9021594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,334.37*7C
2025-01-22T12:17:55.9020265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.50,334.47*73
2025-01-22T12:17:56.9018203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.22,334.36*77
2025-01-22T12:17:57.9016104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.20,334.10*78
2025-01-22T12:17:58.9013990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.88,333.91*56
2025-01-22T12:17:59.9011726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.23,333.76*51
2025-01-22T12:18:00.9009938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,333.83*57
2025-01-22T12:18:01.9164232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,334.05*78
2025-01-22T12:18:02.9004149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,334.26*54
2025-01-22T12:18:03.9003652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,334.43*5B
2025-01-22T12:18:04.9001682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,334.41*55
2025-01-22T12:18:05.8999037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.01,334.36*7B
2025-01-22T12:18:06.9152902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.57,334.30*7A
2025-01-22T12:18:07.9151167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.34,334.17*76
2025-01-22T12:18:08.9148502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.93,334.11*77
2025-01-22T12:18:09.9147056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.02,334.17*57
2025-01-22T12:18:10.8988881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.60,334.14*50
2025-01-22T12:18:11.8986631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,334.11*53
2025-01-22T12:18:12.9140736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,334.20*54
2025-01-22T12:18:13.9138893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,334.26*57
2025-01-22T12:18:14.9136579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,334.27*51
2025-01-22T12:18:15.9133792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,334.29*5C
2025-01-22T12:18:16.9132028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,334.18*73
2025-01-22T12:18:17.9130885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.73,334.11*70
2025-01-22T12:18:18.9017888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.60,334.06*7C
2025-01-22T12:18:19.9016005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.22,334.10*7C
2025-01-22T12:18:20.9014051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.28,334.10*72
2025-01-22T12:18:21.9011584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.79,334.21*5F
2025-01-22T12:18:22.9009736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.69,334.44*54
2025-01-22T12:18:23.9007489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.41,334.40*51
2025-01-22T12:18:24.9022054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.24,334.31*77
2025-01-22T12:18:25.9043896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,334.28*5C
2025-01-22T12:18:26.9041553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,333.97*7C
2025-01-22T12:18:27.9038357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,333.81*79
2025-01-22T12:18:28.9037802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.75,333.99*79
2025-01-22T12:18:29.9036021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.03,333.93*76
2025-01-22T12:18:30.9033473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.96,333.82*55
2025-01-22T12:18:31.9031626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.68,333.92*52
2025-01-22T12:18:32.9029926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.18,334.20*5E
2025-01-22T12:18:33.9027778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,334.56*58
2025-01-22T12:18:34.9025352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,334.81*54
2025-01-22T12:18:35.9023732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,334.66*58
2025-01-22T12:18:36.9021407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,334.33*7F
2025-01-22T12:18:37.9018642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,334.15*7F
2025-01-22T12:18:38.9017284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.92,334.01*70
2025-01-22T12:18:39.9015487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.02,333.80*75
2025-01-22T12:18:40.9089080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,333.67*5A
2025-01-22T12:18:41.9111817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.69,333.74*5F
2025-01-22T12:18:42.9110235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,333.92*5C
2025-01-22T12:18:43.9107349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,334.07*79
2025-01-22T12:18:44.9104762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,334.29*7C
2025-01-22T12:18:45.9103736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,334.38*7B
2025-01-22T12:18:46.9102699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,334.14*5C
2025-01-22T12:18:47.9099615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,334.10*5E
2025-01-22T12:18:48.9098086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,334.30*70
2025-01-22T12:18:49.9156081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,334.48*75
2025-01-22T12:18:50.9093924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,334.60*5A
2025-01-22T12:18:51.9091273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.78,334.64*53
2025-01-22T12:18:52.9110999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,334.47*53
2025-01-22T12:18:53.9108856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,334.18*7A
2025-01-22T12:18:54.9139580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.69,334.10*7E
2025-01-22T12:18:55.9138014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.56,334.00*79
2025-01-22T12:18:56.9135580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,333.79*75
2025-01-22T12:18:57.9133703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,333.53*7E
2025-01-22T12:18:58.8995970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,333.48*51
2025-01-22T12:18:59.8994097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.16,333.93*5D
2025-01-22T12:19:00.9031986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.97,334.62*5B
2025-01-22T12:19:01.8989948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.47,335.11*50
2025-01-22T12:19:02.8988149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.91,335.24*5A
2025-01-22T12:19:03.8985734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,335.08*52
2025-01-22T12:19:04.9023259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,334.79*70
2025-01-22T12:19:05.9021553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.85,334.42*78
2025-01-22T12:19:06.9019939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.46,334.07*7A
2025-01-22T12:19:07.9017180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.44,333.74*7A
2025-01-22T12:19:08.9015084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.64,333.58*5A
2025-01-22T12:19:09.9012913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,333.70*5D
2025-01-22T12:19:10.9010183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,334.01*50
2025-01-22T12:19:11.9009561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.34,334.38*76
2025-01-22T12:19:12.9007076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.79,334.32*78
2025-01-22T12:19:13.9004722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.16,334.26*7D
2025-01-22T12:19:14.9002526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,334.41*79
2025-01-22T12:19:15.9001027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.37,334.54*7B
2025-01-22T12:19:16.9155329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.36,334.63*79
2025-01-22T12:19:17.9151671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.01,334.70*70
2025-01-22T12:19:18.9150356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.00,334.64*51
2025-01-22T12:19:19.9147705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.49,334.48*5E
2025-01-22T12:19:20.9146738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.41,334.30*57
2025-01-22T12:19:21.9144811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,334.28*59
2025-01-22T12:19:22.8985865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,334.22*50
2025-01-22T12:19:23.9139056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,334.11*51
2025-01-22T12:19:24.9138090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,334.09*59
2025-01-22T12:19:25.9136470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,334.00*7E
2025-01-22T12:19:26.9134122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.51,333.96*72
2025-01-22T12:19:27.9131990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.44,333.93*74
2025-01-22T12:19:28.9130291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.34,333.85*7E
2025-01-22T12:19:29.9127642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.05,333.98*50
2025-01-22T12:19:30.9125880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.23,334.24*56
2025-01-22T12:19:31.9124116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.05,334.55*59
2025-01-22T12:19:32.9122421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.59,334.76*52
2025-01-22T12:19:33.9119403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.00,334.73*53
2025-01-22T12:19:34.9118389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,334.66*5A
2025-01-22T12:19:35.9115763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,334.44*7C
2025-01-22T12:19:36.9112815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.35,334.14*7A
2025-01-22T12:19:37.9111886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.27,334.05*7C
2025-01-22T12:19:38.9108905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,333.92*73
2025-01-22T12:19:39.9106738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,333.97*70
2025-01-22T12:19:40.9118995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,334.18*5E
2025-01-22T12:19:41.9103517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.30,334.20*5F
2025-01-22T12:19:42.9100990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,334.28*55
2025-01-22T12:19:43.9098793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,334.38*5B
2025-01-22T12:19:44.9097542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,334.32*72
2025-01-22T12:19:45.9095426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,334.39*7B
2025-01-22T12:19:46.9093309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,334.28*7B
2025-01-22T12:19:47.9091635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,334.10*7D
2025-01-22T12:19:48.9089862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.40,334.27*7F
2025-01-22T12:19:49.9086505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.18,334.39*70
2025-01-22T12:19:50.9085443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,334.50*76
2025-01-22T12:19:51.9083775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,334.50*50
2025-01-22T12:19:52.9081545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,334.47*53
2025-01-22T12:19:53.9079154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,334.47*53
2025-01-22T12:19:54.9077033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,334.45*56
2025-01-22T12:19:55.9075057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,334.33*52
2025-01-22T12:19:56.9072980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,334.16*51
2025-01-22T12:19:57.9070659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.58,334.37*73
2025-01-22T12:19:58.9068920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.73,334.58*70
2025-01-22T12:19:59.9067149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.20,334.50*7F
2025-01-22T12:20:00.9063994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,334.45*74
2025-01-22T12:20:01.9062527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,334.29*5E
2025-01-22T12:20:02.9059513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,334.25*70
2025-01-22T12:20:03.9058701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,334.41*7F
2025-01-22T12:20:04.9056838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,334.40*54
2025-01-22T12:20:05.9055713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,334.47*5D
2025-01-22T12:20:06.9052723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.80,334.64*57
2025-01-22T12:20:07.9049704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,334.62*56
2025-01-22T12:20:08.9047681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,334.42*73
2025-01-22T12:20:09.9046597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,334.20*75
2025-01-22T12:20:10.9044358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,334.14*7D
2025-01-22T12:20:11.9042435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,334.15*73
2025-01-22T12:20:12.9040751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,334.21*7D
2025-01-22T12:20:13.9038645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,334.26*77
2025-01-22T12:20:14.9036483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,334.41*55
2025-01-22T12:20:15.9034246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,334.70*54
2025-01-22T12:20:16.9055805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,334.72*73
2025-01-22T12:20:17.9030032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,334.65*77
2025-01-22T12:20:18.9028101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,334.52*7E
2025-01-22T12:20:19.9025792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,334.41*57
2025-01-22T12:20:20.9022934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,334.44*73
2025-01-22T12:20:21.9021193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,334.43*73
2025-01-22T12:20:22.9019442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,334.37*54
2025-01-22T12:20:23.9017642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,334.26*52
2025-01-22T12:20:24.9015990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,334.17*52
2025-01-22T12:20:25.9013658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,334.17*7F
2025-01-22T12:20:26.9012271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,334.21*7B
2025-01-22T12:20:27.9067703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,334.15*7E
2025-01-22T12:20:28.9064999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,334.14*7C
2025-01-22T12:20:29.9062968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,334.20*58
2025-01-22T12:20:30.9110722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,334.39*7E
2025-01-22T12:20:31.9107803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,334.52*75
2025-01-22T12:20:32.9105722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,334.47*5B
2025-01-22T12:20:33.9104040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.94,334.50*58
2025-01-22T12:20:34.9102570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.95,334.49*5F
2025-01-22T12:20:35.9099920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,334.28*71
2025-01-22T12:20:36.9098657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,334.06*70
2025-01-22T12:20:37.9095350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.56,333.89*71
2025-01-22T12:20:38.9094228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,333.92*74
2025-01-22T12:20:39.9092323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,334.13*5C
2025-01-22T12:20:40.9090022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,334.29*5B
2025-01-22T12:20:41.9087819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,334.40*50
2025-01-22T12:20:42.9085212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,334.54*53
2025-01-22T12:20:43.9083836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,334.66*57
2025-01-22T12:20:44.9081622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,334.52*54
2025-01-22T12:20:45.9080161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,334.48*5E
2025-01-22T12:20:46.9076989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,334.45*7E
2025-01-22T12:20:47.9076082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.59,334.16*72
2025-01-22T12:20:48.9073715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.87,334.07*70
2025-01-22T12:20:49.9072340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.80,334.18*70
2025-01-22T12:20:50.9069984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,334.39*7A
2025-01-22T12:20:51.9067629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,334.49*53
2025-01-22T12:20:52.9065210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,334.44*57
2025-01-22T12:20:53.9064227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,334.35*7D
2025-01-22T12:20:54.9061757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,334.33*7C
2025-01-22T12:20:55.9058933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,334.38*70
2025-01-22T12:20:56.9057608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,334.53*75
2025-01-22T12:20:57.9055418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.47,334.51*55
2025-01-22T12:20:58.9083511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.37,334.38*58
2025-01-22T12:20:59.9082409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.30,334.33*7C
2025-01-22T12:21:00.9079734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,334.24*74
2025-01-22T12:21:01.9077578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,334.38*76
2025-01-22T12:21:02.9076378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,334.57*58
2025-01-22T12:21:03.9074215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,334.51*54
2025-01-22T12:21:04.9072285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,334.54*75
2025-01-22T12:21:05.9125886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,334.50*7D
2025-01-22T12:21:06.9123745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,334.26*77
2025-01-22T12:21:07.9122424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,334.14*70
2025-01-22T12:21:08.9120430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,333.98*5B
2025-01-22T12:21:09.9118121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.87,333.94*52
2025-01-22T12:21:10.9115941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.93,333.94*50
2025-01-22T12:21:11.9114291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.89,334.10*5C
2025-01-22T12:21:12.9112290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,334.38*56
2025-01-22T12:21:13.9109921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,334.57*74
2025-01-22T12:21:14.9106909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,334.75*7A
2025-01-22T12:21:15.9106025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.51,334.76*7C
2025-01-22T12:21:16.9103054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.84,334.69*79
2025-01-22T12:21:17.9102235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.61,334.57*71
2025-01-22T12:21:18.9099831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,334.29*55
2025-01-22T12:21:19.9097985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,334.18*5D
2025-01-22T12:21:20.9094973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,334.24*59
2025-01-22T12:21:21.9094305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,334.30*7F
2025-01-22T12:21:22.9091917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,334.31*78
2025-01-22T12:21:23.9089588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,334.31*5B
2025-01-22T12:21:24.9086331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,334.31*5D
2025-01-22T12:21:25.9086212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,334.38*75
2025-01-22T12:21:26.9083873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,334.21*77
2025-01-22T12:21:27.9082180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,334.04*7C
2025-01-22T12:21:28.9080183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.73,334.03*7E
2025-01-22T12:21:29.9078329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.17,334.19*77
2025-01-22T12:21:30.9075179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.24,334.50*54
2025-01-22T12:21:31.9074292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.69,334.96*57
2025-01-22T12:21:32.9101357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,335.27*5C
2025-01-22T12:21:33.9099514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,335.17*5F
2025-01-22T12:21:34.9097616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,334.81*76
2025-01-22T12:21:35.9095868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,334.31*7F
2025-01-22T12:21:36.9093682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,333.87*72
2025-01-22T12:21:37.9091743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,333.60*7E
2025-01-22T12:21:38.9090165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,333.43*7F
2025-01-22T12:21:39.9087500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,333.61*58
2025-01-22T12:21:40.9085570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,334.08*57
2025-01-22T12:21:41.9083791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,334.50*52
2025-01-22T12:21:42.9081112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,334.93*56
2025-01-22T12:21:43.9126210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,335.01*52
2025-01-22T12:21:44.9001663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,334.73*50
2025-01-22T12:21:45.8999817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,334.52*5A
2025-01-22T12:21:46.9154005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.24,334.24*70
2025-01-22T12:21:47.9152158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.45,334.06*70
2025-01-22T12:21:48.9148756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.28,334.18*72
2025-01-22T12:21:49.8991896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,334.26*52
2025-01-22T12:21:50.8989846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,334.32*52
2025-01-22T12:21:51.8987451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,334.33*5C
2025-01-22T12:21:52.9141653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,334.21*74
2025-01-22T12:21:53.9140036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,334.11*78
2025-01-22T12:21:54.9137148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.22,334.09*5B
2025-01-22T12:21:55.9135278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.69,333.99*5E
2025-01-22T12:21:56.9133278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.55,334.04*50
2025-01-22T12:21:57.9131316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,334.10*7D
2025-01-22T12:21:58.9129182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,334.33*7C
2025-01-22T12:21:59.9126776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,334.62*7E
2025-01-22T12:22:00.9125107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,334.69*51
2025-01-22T12:22:01.9123280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,334.68*70
2025-01-22T12:22:02.9121547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,334.61*7B
2025-01-22T12:22:03.9119349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,334.45*74
2025-01-22T12:22:04.9117655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,334.37*7D
2025-01-22T12:22:05.9115189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.73,334.25*79
2025-01-22T12:22:06.9113586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.76,334.10*54
2025-01-22T12:22:07.9110704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.47,334.09*56
2025-01-22T12:22:08.9108372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.91,334.17*5D
2025-01-22T12:22:09.9107248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,334.28*58
2025-01-22T12:22:10.9104522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,334.43*74
2025-01-22T12:22:11.9102866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,334.35*7B
2025-01-22T12:22:12.9099885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,334.36*7E
2025-01-22T12:22:13.9099205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,334.47*7E
2025-01-22T12:22:14.9097477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,334.61*7E
2025-01-22T12:22:15.9095576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,334.62*77
2025-01-22T12:22:16.9093638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.35,334.33*52
2025-01-22T12:22:17.9091396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.32,334.13*54
2025-01-22T12:22:18.9088911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.58,334.21*5D
2025-01-22T12:22:19.9086618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.61,334.32*78
2025-01-22T12:22:20.9083891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,334.48*71
2025-01-22T12:22:21.9083073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,334.59*71
2025-01-22T12:22:22.9081052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,334.70*51
2025-01-22T12:22:23.9079354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,334.82*50
2025-01-22T12:22:24.9107760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,334.81*77
2025-01-22T12:22:25.9106586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,334.75*7C
2025-01-22T12:22:26.9104472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,334.47*73
2025-01-22T12:22:27.9102896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,333.92*70
2025-01-22T12:22:28.9044626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.02,333.68*71
2025-01-22T12:22:29.9079801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.88,333.85*7E
2025-01-22T12:22:30.9078191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.10,334.01*52
2025-01-22T12:22:31.9075676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.41,334.23*51
2025-01-22T12:22:32.8991207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.02,334.59*5C
2025-01-22T12:22:33.8989445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,334.96*5B
2025-01-22T12:22:34.9142627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,335.20*59
2025-01-22T12:22:35.9140541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.74,335.24*71
2025-01-22T12:22:36.9138451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.40,334.99*77
2025-01-22T12:22:37.9137194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.67,334.40*7D
2025-01-22T12:22:38.9135184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.69,333.73*71
2025-01-22T12:22:39.9132797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.80,333.60*76
2025-01-22T12:22:40.9035710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,333.63*57
2025-01-22T12:22:41.9128020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,333.59*5F
2025-01-22T12:22:42.9126940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,333.75*59
2025-01-22T12:22:43.9125060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.10,334.07*59
2025-01-22T12:22:44.9123249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.29,334.40*50
2025-01-22T12:22:45.9121063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,334.78*53
2025-01-22T12:22:46.9118816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,334.99*75
2025-01-22T12:22:47.9116563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.96,335.22*71
2025-01-22T12:22:48.9113786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.00,335.22*78
2025-01-22T12:22:49.9112954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.24,334.85*71
2025-01-22T12:22:50.9110683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.72,334.47*7E
2025-01-22T12:22:51.9107764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.73,334.24*71
2025-01-22T12:22:52.9106369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,334.03*78
2025-01-22T12:22:53.9152151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,334.10*58
2025-01-22T12:22:54.9129480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.37,334.23*7B
2025-01-22T12:22:55.9127447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.52,334.35*7B
2025-01-22T12:22:56.9126505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.04,334.47*7A
2025-01-22T12:22:57.9123317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,334.36*78
2025-01-22T12:22:58.9122293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,334.20*7F
2025-01-22T12:22:59.9146938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.10,334.29*7F
2025-01-22T12:23:00.9117784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.95,334.35*73
2025-01-22T12:23:01.9116169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.00,334.37*7D
2025-01-22T12:23:02.9113537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.41,334.56*79
2025-01-22T12:23:03.9111255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,334.72*78
2025-01-22T12:23:04.9110216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,334.88*54
2025-01-22T12:23:05.9108583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,334.94*54
2025-01-22T12:23:06.9105930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,334.79*58
2025-01-22T12:23:07.9104793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,334.63*54
2025-01-22T12:23:08.9101620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,334.32*7F
2025-01-22T12:23:09.9099957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,334.05*73
2025-01-22T12:23:10.9097294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,334.05*75
2025-01-22T12:23:11.9095511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.32,334.06*7E
2025-01-22T12:23:12.9094119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.68,334.17*72
2025-01-22T12:23:13.9092074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.83,334.44*74
2025-01-22T12:23:14.9089324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.63,334.52*7D
2025-01-22T12:23:15.9117839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,334.59*5D
2025-01-22T12:23:16.9086488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,334.86*5D
2025-01-22T12:23:17.9084278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,335.03*5B
2025-01-22T12:23:18.9082419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,334.93*73
2025-01-22T12:23:19.9078405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,334.73*7A
2025-01-22T12:23:20.9077520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,334.58*76
2025-01-22T12:23:21.9074705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,334.38*71
2025-01-22T12:23:22.9074195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,334.37*55
2025-01-22T12:23:23.9072720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,334.53*58
2025-01-22T12:23:24.9070113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,334.65*53
2025-01-22T12:23:25.9067925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,334.57*57
2025-01-22T12:23:26.9066620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,334.34*51
2025-01-22T12:23:27.9063078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,334.06*7B
2025-01-22T12:23:28.9061919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,333.94*79
2025-01-22T12:23:29.9060433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,334.11*7D
2025-01-22T12:23:30.9057985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.27,334.29*5C
2025-01-22T12:23:31.9055913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.28,334.48*59
2025-01-22T12:23:32.9053958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,334.98*53
2025-01-22T12:23:33.9052485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,335.23*7D
2025-01-22T12:23:34.9049755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,335.10*72
2025-01-22T12:23:35.9047940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,334.82*71
2025-01-22T12:23:36.9046166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,334.35*72
2025-01-22T12:23:37.9044061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,333.93*7F
2025-01-22T12:23:38.9042307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,333.72*7B
2025-01-22T12:23:39.9039033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,333.70*77
2025-01-22T12:23:40.9037690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,333.94*51
2025-01-22T12:23:41.9036170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,334.13*59
2025-01-22T12:23:42.9034033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.72,334.40*51
2025-01-22T12:23:43.9032086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.24,334.81*5B
2025-01-22T12:23:44.9030037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.53,335.08*72
2025-01-22T12:23:45.9027956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.66,335.05*54
2025-01-22T12:23:46.9025978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.92,335.01*5A
2025-01-22T12:23:47.9023776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.78,334.80*5D
2025-01-22T12:23:48.9022081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.16,334.50*50
2025-01-22T12:23:49.9019742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,334.37*79
2025-01-22T12:23:50.9017949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.43,334.27*79
2025-01-22T12:23:51.9016449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,334.12*7D
2025-01-22T12:23:52.9014033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,334.20*52
2025-01-22T12:23:53.9010985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,334.46*5E
2025-01-22T12:23:54.9052617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,334.40*5F
2025-01-22T12:23:55.9070214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,334.33*53
2025-01-22T12:23:56.9085974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,334.52*72
2025-01-22T12:23:57.9084605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,334.38*73
2025-01-22T12:23:58.9082378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.85,334.19*57
2025-01-22T12:23:59.9080573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.21,334.42*50
2025-01-22T12:24:00.9077848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.90,334.46*51
2025-01-22T12:24:01.9076497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,334.40*7F
2025-01-22T12:24:02.9074379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,334.53*72
2025-01-22T12:24:03.9072543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,334.73*74
2025-01-22T12:24:04.9070539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,334.75*72
2025-01-22T12:24:05.9068723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,334.56*57
2025-01-22T12:24:06.9066189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,334.40*54
2025-01-22T12:24:07.9064839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,334.42*50
2025-01-22T12:24:08.9061892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,334.37*54
2025-01-22T12:24:09.9060393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,334.35*53
2025-01-22T12:24:10.9058295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,334.46*51
2025-01-22T12:24:11.9056597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.56,334.47*5B
2025-01-22T12:24:12.9054945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.46,334.67*54
2025-01-22T12:24:13.9051561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,334.83*7F
2025-01-22T12:24:14.9049977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,334.58*71
2025-01-22T12:24:15.9049025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,334.28*72
2025-01-22T12:24:16.9046172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.64,334.21*7D
2025-01-22T12:24:17.9044607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,334.26*7C
2025-01-22T12:24:18.9077789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,334.14*5F
2025-01-22T12:24:19.9075618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,334.31*54
2025-01-22T12:24:20.9072685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.30,334.53*5B
2025-01-22T12:24:21.9071742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,334.36*5B
2025-01-22T12:24:22.9069462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,334.26*5F
2025-01-22T12:24:23.9067838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,334.28*7A
2025-01-22T12:24:24.9065761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.92,334.11*7C
2025-01-22T12:24:25.9063404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.25,334.09*71
2025-01-22T12:24:26.9060274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.52,334.26*7B
2025-01-22T12:24:27.9058044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.53,334.41*7F
2025-01-22T12:24:28.9057105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.36,334.43*54
2025-01-22T12:24:29.9119432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.08,334.33*59
2025-01-22T12:24:30.9116566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,334.38*52
2025-01-22T12:24:31.9115041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,334.49*5F
2025-01-22T12:24:32.9112857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,334.58*5D
2025-01-22T12:24:33.9111302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,334.51*51
2025-01-22T12:24:34.9109779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,334.40*54
2025-01-22T12:24:35.9107458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,334.55*7D
2025-01-22T12:24:36.9105272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,334.68*75
2025-01-22T12:24:37.9103442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,334.88*74
2025-01-22T12:24:38.9101606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.26,334.85*72
2025-01-22T12:24:39.9099774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.74,334.49*74
2025-01-22T12:24:40.9127139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.92,334.19*7F
2025-01-22T12:24:41.9094722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.48,334.05*71
2025-01-22T12:24:42.9093963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,333.92*50
2025-01-22T12:24:43.9160708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,333.95*5B
2025-01-22T12:24:44.9002547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,334.15*59
2025-01-22T12:24:45.9000114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,334.27*56
2025-01-22T12:24:46.9154227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,334.54*7A
2025-01-22T12:24:47.8996485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,334.87*5F
2025-01-22T12:24:48.9150144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,335.07*55
2025-01-22T12:24:49.9147719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.18,335.07*5F
2025-01-22T12:24:50.9146353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.65,334.80*77
2025-01-22T12:24:51.9143875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.00,334.34*7E
2025-01-22T12:24:52.9140975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.09,333.99*76
2025-01-22T12:24:53.9139737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.68,333.87*77
2025-01-22T12:24:54.9138106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,333.94*7D
2025-01-22T12:24:55.9135804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,334.10*53
2025-01-22T12:24:56.9133876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,334.34*55
2025-01-22T12:24:57.9131039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.04,334.56*7C
2025-01-22T12:24:58.9130518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,334.72*5B
2025-01-22T12:24:59.9128284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,334.81*71
2025-01-22T12:25:00.9125751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,334.72*7E
2025-01-22T12:25:01.9153691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,334.36*7E
2025-01-22T12:25:02.9152082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,334.06*53
2025-01-22T12:25:03.9149585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.55,333.99*7F
2025-01-22T12:25:04.9148501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.79,334.08*74
2025-01-22T12:25:05.9145979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.73,334.14*78
2025-01-22T12:25:06.9143318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,334.03*7B
2025-01-22T12:25:07.9140648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,333.95*52
2025-01-22T12:25:08.9139782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,334.27*56
2025-01-22T12:25:09.9137081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,334.69*75
2025-01-22T12:25:10.9135577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,334.83*76
2025-01-22T12:25:11.9133786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,334.80*58
2025-01-22T12:25:12.9013889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,334.68*5C
2025-01-22T12:25:13.9012456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,334.46*56
2025-01-22T12:25:14.9010114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.37,334.15*7A
2025-01-22T12:25:15.9162666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.91,333.71*78
2025-01-22T12:25:16.9161091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.25,333.66*73
2025-01-22T12:25:17.9022611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.09,333.92*7D
2025-01-22T12:25:18.9020020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,334.19*70
2025-01-22T12:25:19.9018573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,334.51*50
2025-01-22T12:25:20.9016576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.71,334.83*5D
2025-01-22T12:25:21.9014733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.41,334.87*5F
2025-01-22T12:25:22.9012894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,334.68*5F
2025-01-22T12:25:23.9010956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,334.54*53
2025-01-22T12:25:24.9052578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,334.39*7E
2025-01-22T12:25:25.9076751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.77,334.24*79
2025-01-22T12:25:26.9074705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.93,334.09*75
2025-01-22T12:25:27.9072806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.60,333.89*74
2025-01-22T12:25:28.9070811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.29,333.85*78
2025-01-22T12:25:29.9068416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,334.03*73
2025-01-22T12:25:30.9095445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,334.11*53
2025-01-22T12:25:31.9092793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,334.28*55
2025-01-22T12:25:32.9091818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.41,334.45*5F
2025-01-22T12:25:33.9089856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,334.51*57
2025-01-22T12:25:34.9087996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,334.53*5E
2025-01-22T12:25:35.9084654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,334.42*71
2025-01-22T12:25:36.9083795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.64,334.26*72
2025-01-22T12:25:37.9082101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.14,334.40*7D
2025-01-22T12:25:38.9080268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.09,334.47*7B
2025-01-22T12:25:39.9078311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.81,334.47*77
2025-01-22T12:25:40.9074575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,334.56*7D
2025-01-22T12:25:41.9096091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,334.42*7C
2025-01-22T12:25:42.9093491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,334.15*78
2025-01-22T12:25:43.9091961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,334.08*77
2025-01-22T12:25:44.9089801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,334.08*56
2025-01-22T12:25:45.9088003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,334.13*5F
2025-01-22T12:25:46.9085862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,334.19*54
2025-01-22T12:25:47.9083461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,334.50*53
2025-01-22T12:25:48.9080743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,334.84*74
2025-01-22T12:25:49.9080191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.70,335.00*72
2025-01-22T12:25:50.9076683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.03,335.04*7F
2025-01-22T12:25:51.9075738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.05,334.98*7C
2025-01-22T12:25:52.9105913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.83,334.75*76
2025-01-22T12:25:53.9103600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.48,334.20*55
2025-01-22T12:25:54.9102483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,333.65*5E
2025-01-22T12:25:55.9100263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,333.61*74
2025-01-22T12:25:56.9098277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,333.72*7A
2025-01-22T12:25:57.9123804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,333.91*70
2025-01-22T12:25:58.9123010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,334.33*57
2025-01-22T12:25:59.9120964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,334.71*58
2025-01-22T12:26:00.9118906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,335.05*55
2025-01-22T12:26:01.9116242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.05,335.27*7B
2025-01-22T12:26:02.9114808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.17,335.07*5B
2025-01-22T12:26:03.9113320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.07,334.68*5A
2025-01-22T12:26:04.9135828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.08,334.48*7B
2025-01-22T12:26:05.9133188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.90,334.32*79
2025-01-22T12:26:06.9132173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.36,334.18*75
2025-01-22T12:26:07.9130764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,334.18*7F
2025-01-22T12:26:08.9127072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,334.14*55
2025-01-22T12:26:09.9125692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.29,334.23*5B
2025-01-22T12:26:10.9123245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.11,334.25*7C
2025-01-22T12:26:11.9122063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.00,334.32*78
2025-01-22T12:26:12.9137899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,334.52*7C
2025-01-22T12:26:13.9135537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,334.50*74
2025-01-22T12:26:14.9134038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.51,334.39*75
2025-01-22T12:26:15.9130672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.55,334.28*5A
2025-01-22T12:26:16.9129987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.17,334.25*52
2025-01-22T12:26:17.9014156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.94,334.47*54
2025-01-22T12:26:18.9168035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.92,334.64*76
2025-01-22T12:26:19.9165759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,334.54*77
2025-01-22T12:26:20.9163533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,334.47*7E
2025-01-22T12:26:21.9160525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,334.50*50
2025-01-22T12:26:22.9003833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,334.56*55
2025-01-22T12:26:23.9021123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,334.64*58
2025-01-22T12:26:24.9018979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,334.59*56
2025-01-22T12:26:25.9017333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,334.66*5F
2025-01-22T12:26:26.9015282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,334.62*55
2025-01-22T12:26:27.9013360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,334.23*7D
2025-01-22T12:26:28.9166880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.30,334.07*7E
2025-01-22T12:26:29.9164584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.39,334.18*7F
2025-01-22T12:26:30.9163052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.41,334.16*7C
2025-01-22T12:26:31.9160942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,334.22*55
2025-01-22T12:26:32.9158588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,334.34*50
2025-01-22T12:26:33.9064646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,334.49*50
2025-01-22T12:26:34.9062471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,334.73*51
2025-01-22T12:26:35.9060115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,334.97*7A
2025-01-22T12:26:36.9058900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,335.13*5C
2025-01-22T12:26:37.9056589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,335.15*56
2025-01-22T12:26:38.9053886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,334.81*5F
2025-01-22T12:26:39.9052791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,334.50*7D
2025-01-22T12:26:40.9050515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.56,334.40*79
2025-01-22T12:26:41.9048768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.41,334.11*72
2025-01-22T12:26:42.9046927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.14,333.93*78
2025-01-22T12:26:43.9044407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,333.91*7F
2025-01-22T12:26:44.9042387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,333.85*5B
2025-01-22T12:26:45.9040643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,334.30*5B
2025-01-22T12:26:46.9038435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,334.69*5C
2025-01-22T12:26:47.9036874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.37,334.86*5E
2025-01-22T12:26:48.9035105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,335.00*5D
2025-01-22T12:26:49.9032853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,335.04*78
2025-01-22T12:26:50.9030837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.79,335.00*73
2025-01-22T12:26:51.9029349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.76,334.64*7C
2025-01-22T12:26:52.9026664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,334.25*78
2025-01-22T12:26:53.9025035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.37,334.28*7F
2025-01-22T12:26:54.9178275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.24,334.40*75
2025-01-22T12:26:55.9176399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.99,334.44*76
2025-01-22T12:26:56.9018687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.20,334.62*5D
2025-01-22T12:26:57.9016654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.54,334.87*5B
2025-01-22T12:26:58.9038015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.16,334.90*5C
2025-01-22T12:26:59.9036639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,334.83*74
2025-01-22T12:27:00.9034470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.34,334.88*7F
2025-01-22T12:27:01.9032112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.87,334.75*76
2025-01-22T12:27:02.9030603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,334.62*73
2025-01-22T12:27:03.9028185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,334.72*53
2025-01-22T12:27:04.9026294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,334.84*76
2025-01-22T12:27:05.9023925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,334.91*51
2025-01-22T12:27:06.9022075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,334.95*59
2025-01-22T12:27:07.9019063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,334.79*54
2025-01-22T12:27:08.9018783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,334.48*7F
2025-01-22T12:27:09.9172498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.06,334.37*74
2025-01-22T12:27:10.9170111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,334.29*76
2025-01-22T12:27:11.9169146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,334.12*72
2025-01-22T12:27:12.9028606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,334.17*55
2025-01-22T12:27:13.9025968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,334.58*51
2025-01-22T12:27:14.9024276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,334.96*5A
2025-01-22T12:27:15.9063658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,335.20*54
2025-01-22T12:27:16.9061713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,335.19*5A
2025-01-22T12:27:17.9059709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,334.86*5F
2025-01-22T12:27:18.9058089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,334.48*74
2025-01-22T12:27:19.9055388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.18,334.17*73
2025-01-22T12:27:20.9052321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.37,334.01*79
2025-01-22T12:27:21.9052073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,334.14*7F
2025-01-22T12:27:22.9049227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,334.29*7D
2025-01-22T12:27:23.9046633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,334.41*56
2025-01-22T12:27:24.9045506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,334.55*58
2025-01-22T12:27:25.9043584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,334.70*7D
2025-01-22T12:27:26.9040939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,334.76*75
2025-01-22T12:27:27.9039871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,334.78*70
2025-01-22T12:27:28.9037970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,334.56*7F
2025-01-22T12:27:29.9035966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,334.35*50
2025-01-22T12:27:30.9033594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,334.27*5D
2025-01-22T12:27:31.9032020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.50,334.27*51
2025-01-22T12:27:32.9030189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.30,334.49*77
2025-01-22T12:27:33.9028043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.38,334.62*74
2025-01-22T12:27:34.9026064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.64,334.45*79
2025-01-22T12:27:35.9178558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,334.34*7E
2025-01-22T12:27:36.9177639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,334.53*70
2025-01-22T12:27:37.9175728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,334.75*7C
2025-01-22T12:27:38.9174223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,334.67*75
2025-01-22T12:27:39.9015510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,334.69*52
2025-01-22T12:27:40.9042190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,334.62*5F
2025-01-22T12:27:41.9012206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,334.35*59
2025-01-22T12:27:42.9165465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,334.46*7C
2025-01-22T12:27:43.9164493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.42,334.54*79
2025-01-22T12:27:44.9161617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.35,334.28*7F
2025-01-22T12:27:45.9159431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,334.12*50
2025-01-22T12:27:46.9156969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.16,334.27*5C
2025-01-22T12:27:47.9160259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,334.47*5F
2025-01-22T12:27:48.9153505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,334.48*78
2025-01-22T12:27:49.9151097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,334.39*7D
2025-01-22T12:27:50.9149052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,334.56*7A
2025-01-22T12:27:51.9147415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,334.63*7A
2025-01-22T12:27:52.9145581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,334.60*7E
2025-01-22T12:27:53.9144376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.73,334.67*5C
2025-01-22T12:27:54.9142287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.69,334.80*53
2025-01-22T12:27:55.9140181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,334.94*5B
2025-01-22T12:27:56.9137509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,335.01*52
2025-01-22T12:27:57.9135995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,334.91*59
2025-01-22T12:27:58.9165124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,334.50*76
2025-01-22T12:27:59.9162484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,334.06*79
2025-01-22T12:28:00.9160526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.50,333.89*7B
2025-01-22T12:28:01.9158199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,334.03*72
2025-01-22T12:28:02.9183947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,334.30*5B
2025-01-22T12:28:03.9154465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.41,334.46*55
2025-01-22T12:28:04.9152481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,334.63*56
2025-01-22T12:28:05.9150735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,334.74*74
2025-01-22T12:28:06.9148459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.55,334.69*7C
2025-01-22T12:28:07.9147061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.93,334.63*74
2025-01-22T12:28:08.9144092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.95,334.64*56
2025-01-22T12:28:09.9141602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.10,334.59*55
2025-01-22T12:28:10.9140393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,334.32*52
2025-01-22T12:28:11.9137769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,334.26*7E
2025-01-22T12:28:12.9137212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,334.29*7C
2025-01-22T12:28:13.9135308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,334.20*72
2025-01-22T12:28:14.9132195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,334.20*7A
2025-01-22T12:28:15.9129801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,334.27*7A
2025-01-22T12:28:16.9129157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.65,334.39*73
2025-01-22T12:28:17.9174815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.90,334.45*7E
2025-01-22T12:28:18.9166655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.69,334.43*5F
2025-01-22T12:28:19.9046719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,334.39*5F
2025-01-22T12:28:20.9045264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,334.38*55
2025-01-22T12:28:21.9131623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,334.45*59
2025-01-22T12:28:22.9128649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,334.54*7C
2025-01-22T12:28:23.9042177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,334.56*71
2025-01-22T12:28:24.9123968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,334.50*7E
2025-01-22T12:28:25.9122534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,334.51*7E
2025-01-22T12:28:26.9121027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,334.60*7D
2025-01-22T12:28:27.9022193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,334.64*5C
2025-01-22T12:28:28.9020109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,334.54*57
2025-01-22T12:28:29.9018057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,334.57*57
2025-01-22T12:28:30.9015374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.48,334.49*55
2025-01-22T12:28:31.9014474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,334.28*58
2025-01-22T12:28:32.9036273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,334.19*77
2025-01-22T12:28:33.9033908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.97,334.26*77
2025-01-22T12:28:34.9032143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,334.34*7B
2025-01-22T12:28:35.9029777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,334.34*50
2025-01-22T12:28:36.9027431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,334.26*5D
2025-01-22T12:28:37.9025917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,334.31*7A
2025-01-22T12:28:38.9179923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,334.33*70
2025-01-22T12:28:39.9178233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,334.16*7A
2025-01-22T12:28:40.9175499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,333.95*51
2025-01-22T12:28:41.9017721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.97,333.88*5C
2025-01-22T12:28:42.9016010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.24,334.07*51
2025-01-22T12:28:43.9013755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.24,334.38*5E
2025-01-22T12:28:44.9012021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,334.58*5A
2025-01-22T12:28:45.9165174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,334.69*70
2025-01-22T12:28:46.9163644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,334.75*7D
2025-01-22T12:28:47.9162012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,334.67*77
2025-01-22T12:28:48.9159018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,334.40*71
2025-01-22T12:28:49.9157755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,334.15*7A
2025-01-22T12:28:50.9155247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,334.06*74
2025-01-22T12:28:51.9183942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,333.90*73
2025-01-22T12:28:52.9027293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,333.77*55
2025-01-22T12:28:53.9025551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,333.93*58
2025-01-22T12:28:54.9022852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,334.24*5C
2025-01-22T12:28:55.9020177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,334.36*5A
2025-01-22T12:28:56.9174730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,334.40*71
2025-01-22T12:28:57.9173370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.66,334.53*78
2025-01-22T12:28:58.9171617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.81,334.58*79
2025-01-22T12:28:59.9043974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.43,334.44*7F
2025-01-22T12:29:00.9041194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,334.29*5E
2025-01-22T12:29:01.9040157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,334.25*55
2025-01-22T12:29:02.9038327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,334.20*51
2025-01-22T12:29:03.9036611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,334.28*72
2025-01-22T12:29:04.9034061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,334.24*5C
2025-01-22T12:29:05.9032103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,334.23*59
2025-01-22T12:29:06.9030491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,334.30*7F
2025-01-22T12:29:07.9028278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,334.10*70
2025-01-22T12:29:08.9181508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,334.10*77
2025-01-22T12:29:09.9179432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,334.22*77
2025-01-22T12:29:10.9177639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,334.18*5D
2025-01-22T12:29:11.9036316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.84,334.18*52
2025-01-22T12:29:12.9173357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.91,334.17*52
2025-01-22T12:29:13.9171184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.76,334.33*57
2025-01-22T12:29:14.9170082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.74,334.43*72
2025-01-22T12:29:15.9167639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.52,334.41*78
2025-01-22T12:29:16.9166170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,334.35*7C
2025-01-22T12:29:17.9164149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,334.25*71
2025-01-22T12:29:18.9162243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,334.30*7B
2025-01-22T12:29:19.9159050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,334.51*5A
2025-01-22T12:29:20.9157682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,334.56*5D
2025-01-22T12:29:21.9156369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,334.70*5F
2025-01-22T12:29:22.9152844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,334.98*7C
2025-01-22T12:29:23.9151869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.86,334.98*75
2025-01-22T12:29:24.9150154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.04,334.64*7B
2025-01-22T12:29:25.9180516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.19,334.21*73
2025-01-22T12:29:26.9177322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.04,333.76*7F
2025-01-22T12:29:27.9058813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.63,333.58*55
2025-01-22T12:29:28.9057220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,333.83*5F
2025-01-22T12:29:29.9054895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,334.29*5D
2025-01-22T12:29:30.9052178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,334.70*54
2025-01-22T12:29:31.9050528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,334.91*55
2025-01-22T12:29:32.9047564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,335.11*7A
2025-01-22T12:29:33.9046481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,335.02*7C
2025-01-22T12:29:34.9044568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,334.70*7F
2025-01-22T12:29:35.9041824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.53,334.53*74
2025-01-22T12:29:36.9041226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.81,334.37*77
2025-01-22T12:29:37.9039004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.89,334.23*7C
2025-01-22T12:29:38.9039553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.79,334.19*79
2025-01-22T12:29:39.9034670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.57,334.09*70
2025-01-22T12:29:40.9188384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,333.90*74
2025-01-22T12:29:41.9186522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,333.81*7F
2025-01-22T12:29:42.9122054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,333.91*5B
2025-01-22T12:29:43.9119206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.22,334.08*5A
2025-01-22T12:29:44.9116856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.14,334.37*7C
2025-01-22T12:29:45.9114394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.05,334.75*59
2025-01-22T12:29:46.9113480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,334.91*56
2025-01-22T12:29:47.9111735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,335.01*53
2025-01-22T12:29:48.9110024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.66,335.03*7A
2025-01-22T12:29:49.9107840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.51,334.73*72
2025-01-22T12:29:50.9105130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.98,334.27*7A
2025-01-22T12:29:51.9173222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.04,333.85*71
2025-01-22T12:29:52.9134358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.22,333.45*70
2025-01-22T12:29:53.9098739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.88,333.28*5B
2025-01-22T12:29:54.9097643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.70,333.59*51
2025-01-22T12:29:55.9095042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.40,334.10*74
2025-01-22T12:29:56.9140689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.96,334.72*72
2025-01-22T12:29:57.9138672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.76,335.29*5D
2025-01-22T12:29:58.9135890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.03,335.47*7D
2025-01-22T12:29:59.9134809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.53,335.20*70
2025-01-22T12:30:00.9164006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.49,334.92*7A
2025-01-22T12:30:01.9161669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.86,334.48*70
2025-01-22T12:30:02.9159569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.85,334.00*73
2025-01-22T12:30:03.9157888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.77,333.77*54
2025-01-22T12:30:04.9155766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,333.64*56
2025-01-22T12:30:05.9172345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,333.60*5A
2025-01-22T12:30:06.9170479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,333.83*71
2025-01-22T12:30:07.9168565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,334.14*54
2025-01-22T12:30:08.9010427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.50,334.43*75
2025-01-22T12:30:09.9008666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.19,334.68*79
2025-01-22T12:30:10.9161564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.53,334.80*5C
2025-01-22T12:30:11.9031923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,334.83*56
2025-01-22T12:30:12.9077463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.53,334.74*7E
2025-01-22T12:30:13.9075620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.46,334.64*7F
2025-01-22T12:30:14.9073764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.01,334.61*7C
2025-01-22T12:30:15.9071441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.14,334.45*7F
2025-01-22T12:30:16.9069090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.78,334.34*78
2025-01-22T12:30:17.9065484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.81,334.23*75
2025-01-22T12:30:18.9065801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,334.07*57
2025-01-22T12:30:19.9063559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.39,334.03*5B
2025-01-22T12:30:20.9061455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.43,334.02*76
2025-01-22T12:30:21.9059297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.52,334.06*7F
2025-01-22T12:30:22.9057575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.09,334.34*74
2025-01-22T12:30:23.9077408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.30,334.54*5B
2025-01-22T12:30:24.9075105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,334.57*78
2025-01-22T12:30:25.9072901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.94,334.67*71
2025-01-22T12:30:26.9071456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.14,334.58*74
2025-01-22T12:30:27.9068870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.16,334.32*79
2025-01-22T12:30:28.9067045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.46,334.28*73
2025-01-22T12:30:29.9065429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.64,334.21*50
2025-01-22T12:30:30.9062986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.33,334.16*57
2025-01-22T12:30:31.9061777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,334.31*50
2025-01-22T12:30:32.9059822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.65,334.54*53
2025-01-22T12:30:33.9057154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.02,334.66*7D
2025-01-22T12:30:34.9055664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.02,334.78*7C
2025-01-22T12:30:35.9053692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,334.82*7A
2025-01-22T12:30:36.9051597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,334.75*70
2025-01-22T12:30:37.9049488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.82,334.60*7F
2025-01-22T12:30:38.9047783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.78,334.53*79
2025-01-22T12:30:39.9045301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.30,334.38*79
2025-01-22T12:30:40.9043217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.28,334.15*71
2025-01-22T12:30:41.9041584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.75,334.03*78
2025-01-22T12:30:42.9039480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,333.93*56
2025-01-22T12:30:43.9036372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,334.11*51
2025-01-22T12:30:44.9035625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,334.61*56
2025-01-22T12:30:45.9033358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,334.93*54
2025-01-22T12:30:46.9031508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,334.98*56
2025-01-22T12:30:47.9029572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,335.01*55
2025-01-22T12:30:48.9183088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,334.92*79
2025-01-22T12:30:49.9181537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.02,334.58*7C
2025-01-22T12:30:50.9179192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.42,334.19*72
2025-01-22T12:30:51.9177203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.47,333.96*77
2025-01-22T12:30:52.9175508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,333.97*73
2025-01-22T12:30:53.9173092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.60,333.95*72
2025-01-22T12:30:54.9171632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,334.12*77
2025-01-22T12:30:55.9169612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,334.45*5B
2025-01-22T12:30:56.9168058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,334.62*5B
2025-01-22T12:30:57.9165741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,334.79*55
2025-01-22T12:30:58.9163623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,334.89*56
2025-01-22T12:30:59.9161359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,334.96*56
2025-01-22T12:31:00.9159220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,335.07*77
2025-01-22T12:31:01.9156197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.05,335.07*79
2025-01-22T12:31:02.9066319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.65,335.04*7D
2025-01-22T12:31:03.9153653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.45,334.78*72
2025-01-22T12:31:04.9150633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.18,334.45*7E
2025-01-22T12:31:05.9149851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.05,334.38*7F
2025-01-22T12:31:06.9147735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.01,334.37*5B
2025-01-22T12:31:07.9145464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.39,334.39*55
2025-01-22T12:31:08.9142871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.04,334.54*7E
2025-01-22T12:31:09.9142307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.89,334.53*73
2025-01-22T12:31:10.9138737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.92,334.49*50
2025-01-22T12:31:11.9137868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.20,334.50*5C
2025-01-22T12:31:12.9135847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.69,334.34*70
2025-01-22T12:31:13.9133423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,334.30*79
2025-01-22T12:31:14.9131820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.93,334.50*5A
2025-01-22T12:31:15.9130232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.57,334.63*5F
2025-01-22T12:31:16.9127317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.61,334.63*54
2025-01-22T12:31:17.9126057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.56,334.69*5A
2025-01-22T12:31:18.9123063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.30,334.67*79
2025-01-22T12:31:19.9121788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.74,334.71*79
2025-01-22T12:31:20.9120053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,334.80*76
2025-01-22T12:31:21.9118139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,334.65*7C
2025-01-22T12:31:22.9116021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,334.51*58
2025-01-22T12:31:23.9114032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.20,334.51*7E
2025-01-22T12:31:24.9111746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.13,334.61*7C
2025-01-22T12:31:25.9110548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,334.43*71
2025-01-22T12:31:26.9108303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,334.30*7E
2025-01-22T12:31:27.9106406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,334.22*7B
2025-01-22T12:31:28.9104025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.41,334.08*77
2025-01-22T12:31:29.9132578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.04,334.00*7B
2025-01-22T12:31:30.9130214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.47,333.90*75
2025-01-22T12:31:31.9128438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.85,334.08*56
2025-01-22T12:31:32.9125049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.30,334.49*58
2025-01-22T12:31:33.9123919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.01,334.58*5C
2025-01-22T12:31:34.9121804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,334.72*57
2025-01-22T12:31:35.9120209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,334.98*75
2025-01-22T12:31:36.9118538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,335.00*75
2025-01-22T12:31:37.9115687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,335.00*7B
2025-01-22T12:31:38.9113701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,335.04*75
2025-01-22T12:31:39.9111948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,334.66*7A
2025-01-22T12:31:40.9109981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,334.19*74
2025-01-22T12:31:41.9109048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.73,333.95*54
2025-01-22T12:31:42.9106345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.97,333.77*55
2025-01-22T12:31:43.9104434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.66,333.72*54
2025-01-22T12:31:44.9102466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,334.01*56
2025-01-22T12:31:45.9100275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,334.38*51
2025-01-22T12:31:46.9096643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,334.67*7E
2025-01-22T12:31:47.9096786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,334.95*75
2025-01-22T12:31:48.9094719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,335.00*7E
2025-01-22T12:31:49.9092566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,334.81*7B
2025-01-22T12:31:50.9143418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.17,334.77*7A
2025-01-22T12:31:51.9142236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.73,334.74*54
2025-01-22T12:31:52.9140190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.73,334.53*55
2025-01-22T12:31:53.9137725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.35,334.39*52
2025-01-22T12:31:54.9135873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,334.57*59
2025-01-22T12:31:55.9134116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,334.76*73
2025-01-22T12:31:56.9131744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,334.81*77
2025-01-22T12:31:57.9128908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,335.06*7C
2025-01-22T12:31:58.9127987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,335.13*77
2025-01-22T12:31:59.9126085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,334.89*74
2025-01-22T12:32:00.9123655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,334.85*76
2025-01-22T12:32:01.9122182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.61,334.82*76
2025-01-22T12:32:02.9119999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.87,334.35*5E
2025-01-22T12:32:03.9117849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.00,334.05*55
2025-01-22T12:32:04.9116115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.68,334.20*79
2025-01-22T12:32:05.9113378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,334.35*7D
2025-01-22T12:32:06.9111969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,334.59*72
2025-01-22T12:32:07.9109559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,334.88*51
2025-01-22T12:32:08.9108106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.46,335.00*5B
2025-01-22T12:32:09.9105199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,335.00*52
2025-01-22T12:32:10.9103319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,335.01*77
2025-01-22T12:32:11.9101309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,334.70*7D
2025-01-22T12:32:12.9100506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.58,334.32*56
2025-01-22T12:32:13.9098591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.29,334.38*53
2025-01-22T12:32:14.9096623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.62,334.61*7E
2025-01-22T12:32:15.9093604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.08,334.87*7A
2025-01-22T12:32:16.9091411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,335.09*54
2025-01-22T12:32:17.9089861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.93,335.13*5B
2025-01-22T12:32:18.9088752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,335.15*51
2025-01-22T12:32:19.9085775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,335.30*7C
2025-01-22T12:32:20.9084000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,335.32*7D
2025-01-22T12:32:21.9082344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,335.15*78
2025-01-22T12:32:22.9080473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.59,335.01*71
2025-01-22T12:32:23.9078379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.08,334.84*7F
2025-01-22T12:32:24.9110744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.01,334.64*7B
2025-01-22T12:32:25.9108944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.53,334.51*55
2025-01-22T12:32:26.9106251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.82,334.49*5D
2025-01-22T12:32:27.9103354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,334.59*59
2025-01-22T12:32:28.9146366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,334.67*74
2025-01-22T12:32:29.9143860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,334.89*70
2025-01-22T12:32:30.9143204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,335.00*76
2025-01-22T12:32:31.9140663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,334.74*57
2025-01-22T12:32:32.9139354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,334.60*5E
2025-01-22T12:32:33.9136853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.62,334.58*71
2025-01-22T12:32:34.9134693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.92,334.54*79
2025-01-22T12:32:35.9132734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.71,334.47*7D
2025-01-22T12:32:36.9128908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.30,334.42*56
2025-01-22T12:32:37.9128069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,334.47*5F
2025-01-22T12:32:38.9126653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,334.70*59
2025-01-22T12:32:39.9124635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,334.85*5C
2025-01-22T12:32:40.9060618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,334.75*5E
2025-01-22T12:32:41.9146604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,334.74*57
2025-01-22T12:32:42.9143078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,334.78*70
2025-01-22T12:32:43.9142202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.64,334.65*77
2025-01-22T12:32:44.9140275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.07,334.50*7A
2025-01-22T12:32:45.9138153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,334.29*74
2025-01-22T12:32:46.9136198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.59,334.15*5C
2025-01-22T12:32:47.9134374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.69,334.24*52
2025-01-22T12:32:48.9131706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.05,334.27*5E
2025-01-22T12:32:49.9130297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,334.42*51
2025-01-22T12:32:50.9127334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,334.61*57
2025-01-22T12:32:51.9168071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,334.67*53
2025-01-22T12:32:52.9166683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,334.78*7C
2025-01-22T12:32:53.9163893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.15,335.06*7D
2025-01-22T12:32:54.9162265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.40,335.14*76
2025-01-22T12:32:55.9161273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.20,334.84*7E
2025-01-22T12:32:56.9158626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,334.36*79
2025-01-22T12:32:57.9156290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,334.19*50
2025-01-22T12:32:58.9154513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,334.08*50
2025-01-22T12:32:59.9152154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,333.93*58
2025-01-22T12:33:00.9149815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,334.04*55
2025-01-22T12:33:01.9148817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,334.30*59
2025-01-22T12:33:02.9174757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,334.29*59
2025-01-22T12:33:03.9172652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,334.41*7B
2025-01-22T12:33:04.9170001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,334.57*79
2025-01-22T12:33:05.9168656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,334.40*75
2025-01-22T12:33:06.9167281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.56,334.29*70
2025-01-22T12:33:07.9165493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.98,334.36*72
2025-01-22T12:33:08.9164035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.74,334.34*7B
2025-01-22T12:33:09.9160303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.25,334.42*53
2025-01-22T12:33:10.9159401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.65,334.63*57
2025-01-22T12:33:11.9158042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.89,334.75*56
2025-01-22T12:33:12.9155629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,334.89*5C
2025-01-22T12:33:13.9154274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,334.91*5B
2025-01-22T12:33:14.9152705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,334.86*72
2025-01-22T12:33:15.9150596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.68,334.78*7F
2025-01-22T12:33:16.9174881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.58,334.72*77
2025-01-22T12:33:17.9172897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.31,334.84*70
2025-01-22T12:33:18.9170529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.33,334.94*77
2025-01-22T12:33:19.9188442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.84,334.76*5C
2025-01-22T12:33:20.9211109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.17,334.54*50
2025-01-22T12:33:21.9184782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.31,334.39*59
2025-01-22T12:33:22.9182809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,334.28*57
2025-01-22T12:33:23.9181585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,334.51*57
2025-01-22T12:33:24.9179506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,334.72*54
2025-01-22T12:33:25.9176657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,334.74*53
2025-01-22T12:33:26.9176222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,334.69*7C
2025-01-22T12:33:27.9173810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,334.57*73
2025-01-22T12:33:28.9172442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.41,334.47*78
2025-01-22T12:33:29.9170380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.98,334.27*7F
2025-01-22T12:33:30.9167212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.12,334.15*7A
2025-01-22T12:33:31.9166502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.74,333.91*5E
2025-01-22T12:33:32.9164514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.20,333.78*5E
2025-01-22T12:33:33.9162625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.61,333.98*51
2025-01-22T12:33:34.9160963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,334.13*5E
2025-01-22T12:33:35.9159723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,334.24*78
2025-01-22T12:33:36.9157884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,334.45*7D
2025-01-22T12:33:37.9155616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,334.48*71
2025-01-22T12:33:38.9153620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,334.52*7B
2025-01-22T12:33:39.9152018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,334.55*79
2025-01-22T12:33:40.9150035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.83,334.41*7C
2025-01-22T12:33:41.9148353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.89,334.35*76
2025-01-22T12:33:42.9146503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.65,334.46*56
2025-01-22T12:33:43.9144810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.07,334.37*52
2025-01-22T12:33:44.9143378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.61,334.42*57
2025-01-22T12:33:45.9141197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,334.81*5F
2025-01-22T12:33:46.9139867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,335.02*72
2025-01-22T12:33:47.9136917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,334.99*7E
2025-01-22T12:33:48.9136113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,334.82*77
2025-01-22T12:33:49.9134898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,334.53*7C
2025-01-22T12:33:50.9131331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.00,334.20*72
2025-01-22T12:33:51.9129841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.25,333.94*7A
2025-01-22T12:33:52.9146445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,333.84*56
2025-01-22T12:33:53.9145631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.07,334.09*58
2025-01-22T12:33:54.9143193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.70,334.35*5F
2025-01-22T12:33:55.9142235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.19,334.51*59
2025-01-22T12:33:56.9139386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,334.56*71
2025-01-22T12:33:57.9138510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.85,334.52*7C
2025-01-22T12:33:58.9135662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.07,334.49*78
2025-01-22T12:33:59.9135142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.60,334.36*78
2025-01-22T12:34:00.9133068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,334.20*78
2025-01-22T12:34:01.9130697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.39,334.11*5C
2025-01-22T12:34:02.9129001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.46,334.15*5C
2025-01-22T12:34:03.9128099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.34,334.26*55
2025-01-22T12:34:04.9125960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,334.32*51
2025-01-22T12:34:05.9123951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,334.45*73
2025-01-22T12:34:06.9122016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,334.58*78
2025-01-22T12:34:07.9120100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,334.41*7F
2025-01-22T12:34:08.9116476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,334.22*72
2025-01-22T12:34:09.9116581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,334.46*7B
2025-01-22T12:34:10.9174205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,334.64*52
2025-01-22T12:34:11.9112399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,334.37*57
2025-01-22T12:34:12.9111146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,334.22*54
2025-01-22T12:34:13.9128138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.49,334.41*72
2025-01-22T12:34:14.9126123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.01,334.52*70
2025-01-22T12:34:15.9124744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.96,334.46*7E
2025-01-22T12:34:16.9122294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.38,334.39*51
2025-01-22T12:34:17.9120510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,334.31*55
2025-01-22T12:34:18.9119030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,334.29*58
2025-01-22T12:34:19.9117378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,334.42*53
2025-01-22T12:34:20.9113862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,334.55*55
2025-01-22T12:34:21.9113106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,334.58*5D
2025-01-22T12:34:22.9111951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,334.61*7C
2025-01-22T12:34:23.9109838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,334.74*7B
2025-01-22T12:34:24.9107648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.86,334.87*7E
2025-01-22T12:34:25.9106478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.92,334.78*73
2025-01-22T12:34:26.9104212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,334.60*71
2025-01-22T12:34:27.9101676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,334.57*7D
2025-01-22T12:34:28.9100762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.03,334.58*5A
2025-01-22T12:34:29.9098243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.02,334.81*5C
2025-01-22T12:34:30.9134886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,334.99*50
2025-01-22T12:34:31.9133097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,334.77*55
2025-01-22T12:34:32.9131409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,334.72*51
2025-01-22T12:34:33.9129427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,334.56*70
2025-01-22T12:34:34.9127534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,334.27*7C
2025-01-22T12:34:35.9125649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.52,334.23*7B
2025-01-22T12:34:36.9123486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.68,334.03*71
2025-01-22T12:34:37.9122195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,333.81*72
2025-01-22T12:34:38.9120265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,334.02*76
2025-01-22T12:34:39.9118144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.34,334.35*58
2025-01-22T12:34:40.9116040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.21,334.53*57
2025-01-22T12:34:41.9113402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.66,334.51*51
2025-01-22T12:34:42.9112062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.95,334.41*58
2025-01-22T12:34:43.9110124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,334.42*5F
2025-01-22T12:34:44.9109291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,334.52*7D
2025-01-22T12:34:45.9106673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,334.62*7C
2025-01-22T12:34:46.9105208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,334.52*7D
2025-01-22T12:34:47.9103251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,334.56*71
2025-01-22T12:34:48.9101821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.49,334.71*77
2025-01-22T12:34:49.9100317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.58,334.71*70
2025-01-22T12:34:50.9097707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.57,334.83*77
2025-01-22T12:34:51.9114860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.26,334.84*5C
2025-01-22T12:34:52.9113520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.75,334.74*58
2025-01-22T12:34:53.9111886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,334.63*54
2025-01-22T12:34:54.9109578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,334.68*5A
2025-01-22T12:34:55.9108147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,334.85*5F
2025-01-22T12:34:56.9105855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,334.95*5F
2025-01-22T12:34:57.9104365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,335.03*51
2025-01-22T12:34:58.9102181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,335.15*78
2025-01-22T12:34:59.9100337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,334.95*7B
2025-01-22T12:35:00.9097773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.25,334.67*74
2025-01-22T12:35:01.9096413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.00,334.62*78
2025-01-22T12:35:02.9094178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.27,334.54*7C
2025-01-22T12:35:03.9092714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.69,334.35*59
2025-01-22T12:35:04.9090992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.06,334.43*51
2025-01-22T12:35:05.9089329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,334.48*5A
2025-01-22T12:35:06.9087185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,334.32*59
2025-01-22T12:35:07.9085232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,334.37*53
2025-01-22T12:35:08.9084501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,334.58*5B
2025-01-22T12:35:09.9080802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,334.75*58
2025-01-22T12:35:10.9080144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,334.83*5A
2025-01-22T12:35:11.9077683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,334.71*5A
2025-01-22T12:35:12.9075438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.62,334.73*79
2025-01-22T12:35:13.9230143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.66,334.85*7E
2025-01-22T12:35:14.9227370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.48,334.67*75
2025-01-22T12:35:15.9070359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.59,334.40*5F
2025-01-22T12:35:16.9068413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.14,334.30*5A
2025-01-22T12:35:17.9222648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.27,334.19*5F
2025-01-22T12:35:18.9221016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,334.24*54
2025-01-22T12:35:19.9218059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,334.43*55
2025-01-22T12:35:20.9060996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,334.39*5A
2025-01-22T12:35:21.9059222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,334.40*5C
2025-01-22T12:35:22.9213471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,334.58*7E
2025-01-22T12:35:23.9210616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,334.67*7C
2025-01-22T12:35:24.9208607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,334.68*5A
2025-01-22T12:35:25.9093408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,334.67*55
2025-01-22T12:35:26.9091454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.51,334.68*75
2025-01-22T12:35:27.9088973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.71,334.43*7D
2025-01-22T12:35:28.9106873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.67,334.15*7C
2025-01-22T12:35:29.9086087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.63,334.09*72
2025-01-22T12:35:30.9083659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.66,334.25*7C
2025-01-22T12:35:31.9081918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,334.46*77
2025-01-22T12:35:32.9081038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,334.61*7C
2025-01-22T12:35:33.9078303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,334.70*5A
2025-01-22T12:35:34.9076637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.04,334.77*79
2025-01-22T12:35:35.9074396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.15,334.84*7C
2025-01-22T12:35:36.9072750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,334.84*5D
2025-01-22T12:35:37.9071027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,334.69*7C
2025-01-22T12:35:38.9224460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,334.34*71
2025-01-22T12:35:39.9223122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.89,334.19*77
2025-01-22T12:35:40.9221784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.72,334.10*7A
2025-01-22T12:35:41.9219558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.70,333.95*7D
2025-01-22T12:35:42.9217436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.20,334.23*50
2025-01-22T12:35:43.9215703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.23,334.46*5E
2025-01-22T12:35:44.9214118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,334.40*58
2025-01-22T12:35:45.9227211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,334.44*5B
2025-01-22T12:35:46.9053874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,334.49*72
2025-01-22T12:35:47.9207702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,334.41*7E
2025-01-22T12:35:48.9204416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,334.24*70
2025-01-22T12:35:49.9204259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.30,334.04*72
2025-01-22T12:35:50.9202126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,333.92*7A
2025-01-22T12:35:51.9199415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,333.73*57
2025-01-22T12:35:52.9198453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.76,333.81*5E
2025-01-22T12:35:53.9197056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.93,334.07*5B
2025-01-22T12:35:54.9228883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.58,334.17*58
2025-01-22T12:35:55.9070952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.00,334.35*59
2025-01-22T12:35:56.9069184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,334.51*57
2025-01-22T12:35:57.9066985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,334.50*50
2025-01-22T12:35:58.9221167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,334.55*74
2025-01-22T12:35:59.9219190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,334.56*73
2025-01-22T12:36:00.9216538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,334.32*77
2025-01-22T12:36:01.9229827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,334.13*74
2025-01-22T12:36:02.9213492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.63,334.33*72
2025-01-22T12:36:03.9211221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.71,334.44*7C
2025-01-22T12:36:04.9209909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.91,334.44*54
2025-01-22T12:36:05.9071125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.29,334.42*58
2025-01-22T12:36:06.9069716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,334.44*5C
2025-01-22T12:36:07.9222240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,334.72*7F
2025-01-22T12:36:08.9222047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,334.88*78
2025-01-22T12:36:09.9219231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,334.69*75
2025-01-22T12:36:10.9217475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,334.59*73
2025-01-22T12:36:11.9215759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,334.51*59
2025-01-22T12:36:12.9213220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,334.36*57
2025-01-22T12:36:13.9211950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,334.36*76
2025-01-22T12:36:14.9233830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,334.32*7E
2025-01-22T12:36:15.9232225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.37,334.42*78
2025-01-22T12:36:16.9229402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,334.79*74
2025-01-22T12:36:17.9227595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,335.09*7E
2025-01-22T12:36:18.9069847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,335.06*59
2025-01-22T12:36:19.9068206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.31,334.94*5C
2025-01-22T12:36:20.9221846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,334.86*5B
2025-01-22T12:36:21.9219544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,334.64*7C
2025-01-22T12:36:22.9218446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,334.38*70
2025-01-22T12:36:23.9215895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.55,334.28*73
2025-01-22T12:36:24.9214473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.23,334.31*70
2025-01-22T12:36:25.9239492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.23,334.30*79
2025-01-22T12:36:26.9237322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.94,334.38*7A
2025-01-22T12:36:27.9235359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.43,334.46*7E
2025-01-22T12:36:28.9233726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,334.61*51
2025-01-22T12:36:29.9075834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,334.73*5B
2025-01-22T12:36:30.9073958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,334.68*56
2025-01-22T12:36:31.9072442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,334.68*5A
2025-01-22T12:36:32.9105911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,334.59*7A
2025-01-22T12:36:33.9104007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,334.42*7C
2025-01-22T12:36:34.9101714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,334.52*74
2025-01-22T12:36:35.9100144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.66,334.51*7E
2025-01-22T12:36:36.9097695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.80,334.22*77
2025-01-22T12:36:37.9095609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.84,334.24*51
2025-01-22T12:36:38.9093274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.81,334.39*53
2025-01-22T12:36:39.9118025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.44,334.53*59
2025-01-22T12:36:40.9090370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.87,334.66*59
2025-01-22T12:36:41.9088824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,334.64*57
2025-01-22T12:36:42.9243013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,334.58*72
2025-01-22T12:36:43.9112306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,334.59*7C
2025-01-22T12:36:44.9110065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,334.55*7A
2025-01-22T12:36:45.9109073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,334.53*77
2025-01-22T12:36:46.9106521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,334.65*78
2025-01-22T12:36:47.9104668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,334.67*79
2025-01-22T12:36:48.9102745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,334.63*79
2025-01-22T12:36:49.9100673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,334.54*78
2025-01-22T12:36:50.9099252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.51,334.48*5A
2025-01-22T12:36:51.9095512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.39,334.60*58
2025-01-22T12:36:52.9095462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,334.65*5E
2025-01-22T12:36:53.9091947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,334.62*5F
2025-01-22T12:36:54.9091186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,334.63*5A
2025-01-22T12:36:55.9089536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,334.57*7F
2025-01-22T12:36:56.9243015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,334.58*7F
2025-01-22T12:36:57.9241792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,334.72*7C
2025-01-22T12:36:58.9239405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,334.60*7C
2025-01-22T12:36:59.9238087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,334.48*76
2025-01-22T12:37:00.9138459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,334.45*74
2025-01-22T12:37:01.9136610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,334.41*5D
2025-01-22T12:37:02.9135137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,334.54*5D
2025-01-22T12:37:03.9133275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,334.52*51
2025-01-22T12:37:04.9130947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,334.39*51
2025-01-22T12:37:05.9128434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,334.61*54
2025-01-22T12:37:06.9127130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,334.86*7A
2025-01-22T12:37:07.9125355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,334.90*7D
2025-01-22T12:37:08.9123472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.64,334.80*76
2025-01-22T12:37:09.9121682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.55,334.55*79
2025-01-22T12:37:10.9119782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,334.52*7C
2025-01-22T12:37:11.9117485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,334.71*51
2025-01-22T12:37:12.9116202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.91,334.71*51
2025-01-22T12:37:13.9112566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.37,334.53*55
2025-01-22T12:37:14.9111900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,334.36*5B
2025-01-22T12:37:15.9109040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,334.27*75
2025-01-22T12:37:16.9108481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,334.32*7B
2025-01-22T12:37:17.9105816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,334.27*78
2025-01-22T12:37:18.9104484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,334.16*50
2025-01-22T12:37:19.9101969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,334.24*5C
2025-01-22T12:37:20.9099748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,334.32*7A
2025-01-22T12:37:21.9253772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,334.39*7C
2025-01-22T12:37:22.9145571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,334.44*79
2025-01-22T12:37:23.9143296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,334.39*74
2025-01-22T12:37:24.9179896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,334.47*7F
2025-01-22T12:37:25.9177019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,334.52*55
2025-01-22T12:37:26.9175353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,334.54*5B
2025-01-22T12:37:27.9173484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.68,334.63*59
2025-01-22T12:37:28.9172055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,334.62*50
2025-01-22T12:37:29.9170677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,334.52*7D
2025-01-22T12:37:30.9168206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,334.44*73
2025-01-22T12:37:31.9164819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.42,334.34*7C
2025-01-22T12:37:32.9163935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.91,334.24*78
2025-01-22T12:37:33.9163675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.62,334.19*75
2025-01-22T12:37:34.9160570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,334.15*58
2025-01-22T12:37:35.9157690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,334.27*56
2025-01-22T12:37:36.9156662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,334.44*54
2025-01-22T12:37:37.9155543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,334.45*54
2025-01-22T12:37:38.9152678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,334.67*57
2025-01-22T12:37:39.9150933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,334.83*5C
2025-01-22T12:37:40.9149524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,334.52*50
2025-01-22T12:37:41.9146812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,334.40*7B
2025-01-22T12:37:42.9144237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.64,334.33*70
2025-01-22T12:37:43.9143459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.73,334.13*7D
2025-01-22T12:37:44.9140822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.62,334.21*77
2025-01-22T12:37:45.9139372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,334.23*7D
2025-01-22T12:37:46.9136641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,334.18*70
2025-01-22T12:37:47.9135371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,334.44*50
2025-01-22T12:37:48.9133598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,334.50*5C
2025-01-22T12:37:49.9131243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,334.49*5F
2025-01-22T12:37:50.9129365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,334.62*52
2025-01-22T12:37:51.9127492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,334.61*7F
2025-01-22T12:37:52.9125229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,334.60*7E
2025-01-22T12:37:53.9123593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.81,334.62*73
2025-01-22T12:37:54.9122253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.18,334.53*7B
2025-01-22T12:37:55.9119249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.09,334.59*5F
2025-01-22T12:37:56.9118265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.87,334.84*55
2025-01-22T12:37:57.9116564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,335.10*50
2025-01-22T12:37:58.9114502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,335.07*58
2025-01-22T12:37:59.9151571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,334.90*5A
2025-01-22T12:38:00.9150352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,335.00*7A
2025-01-22T12:38:01.9148194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.98,334.93*75
2025-01-22T12:38:02.9146067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.42,334.76*7A
2025-01-22T12:38:03.9144287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,334.71*7A
2025-01-22T12:38:04.9141821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,334.41*59
2025-01-22T12:38:05.9140758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,334.18*55
2025-01-22T12:38:06.9137769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.52,334.31*52
2025-01-22T12:38:07.9135442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.54,334.37*54
2025-01-22T12:38:08.9134824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,334.39*5B
2025-01-22T12:38:09.9133077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,334.49*74
2025-01-22T12:38:10.9130794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,334.36*54
2025-01-22T12:38:11.9129238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,334.24*5B
2025-01-22T12:38:12.9127475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,334.48*71
2025-01-22T12:38:13.9125591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,334.46*7D
2025-01-22T12:38:14.9123565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,334.41*78
2025-01-22T12:38:15.9121058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,334.34*79
2025-01-22T12:38:16.9119446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,334.03*74
2025-01-22T12:38:17.9117712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.66,333.93*72
2025-01-22T12:38:18.9115527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.54,334.03*7B
2025-01-22T12:38:19.9113146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,334.20*53
2025-01-22T12:38:20.9111436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,334.45*53
2025-01-22T12:38:21.9108648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.04,334.53*53
2025-01-22T12:38:22.9108156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,334.72*5F
2025-01-22T12:38:23.9105588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,334.94*75
2025-01-22T12:38:24.9259964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.12,334.91*7A
2025-01-22T12:38:25.9257394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.50,334.86*77
2025-01-22T12:38:26.9256124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.83,334.77*76
2025-01-22T12:38:27.9252988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.56,334.45*7F
2025-01-22T12:38:28.9252336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,334.35*54
2025-01-22T12:38:29.9250090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,334.34*75
2025-01-22T12:38:30.9247086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,334.26*57
2025-01-22T12:38:31.9089123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,334.27*51
2025-01-22T12:38:32.9088847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,334.49*52
2025-01-22T12:38:33.9242671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,334.70*59
2025-01-22T12:38:34.9240955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,334.87*7F
2025-01-22T12:38:35.9238290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,334.95*71
2025-01-22T12:38:36.9237047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.49,334.83*74
2025-01-22T12:38:37.9235043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.73,334.47*7B
2025-01-22T12:38:38.9233207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.01,334.26*7B
2025-01-22T12:38:39.9230482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.91,334.23*73
2025-01-22T12:38:40.9228641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.40,334.30*50
2025-01-22T12:38:41.9226266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,334.43*53
2025-01-22T12:38:42.9224747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,334.56*57
2025-01-22T12:38:43.9222210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,334.72*50
2025-01-22T12:38:44.9221101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,334.83*58
2025-01-22T12:38:45.9219572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,334.90*51
2025-01-22T12:38:46.9217497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,334.74*77
2025-01-22T12:38:47.9214703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,334.44*7D
2025-01-22T12:38:48.9213172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.69,334.26*7F
2025-01-22T12:38:49.9211872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.25,334.23*7B
2025-01-22T12:38:50.9209985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.20,334.19*70
2025-01-22T12:38:51.9208137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.92,334.14*59
2025-01-22T12:38:52.9205929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.33,334.26*58
2025-01-22T12:38:53.9203404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,334.26*52
2025-01-22T12:38:54.9201131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,334.23*55
2025-01-22T12:38:55.9198956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,334.41*7F
2025-01-22T12:38:56.9198068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,334.62*79
2025-01-22T12:38:57.9196313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,334.73*76
2025-01-22T12:38:58.9194149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,334.82*73
2025-01-22T12:38:59.9192614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.92,334.79*7A
2025-01-22T12:39:00.9190934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.32,334.71*76
2025-01-22T12:39:01.9188390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.25,334.77*7D
2025-01-22T12:39:02.9186894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.79,334.76*75
2025-01-22T12:39:03.9184597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,334.62*58
2025-01-22T12:39:04.9182698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,334.49*53
2025-01-22T12:39:05.9180667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,334.40*78
2025-01-22T12:39:06.9179291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,334.35*78
2025-01-22T12:39:07.9176948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,334.41*53
2025-01-22T12:39:08.9174950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,334.55*55
2025-01-22T12:39:09.9172766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.39,334.58*5D
2025-01-22T12:39:10.9170470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,334.56*54
2025-01-22T12:39:11.9169139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,334.75*7A
2025-01-22T12:39:12.9167199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.18,335.00*76
2025-01-22T12:39:13.9165570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,335.10*7F
2025-01-22T12:39:14.9162838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.57,335.07*7A
2025-01-22T12:39:15.9161393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.61,334.80*78
2025-01-22T12:39:16.9159851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,334.41*73
2025-01-22T12:39:17.9180727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,334.24*7F
2025-01-22T12:39:18.9178551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,334.18*78
2025-01-22T12:39:19.9176829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,334.10*72
2025-01-22T12:39:20.9236936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,334.17*59
2025-01-22T12:39:21.9234888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.50,334.31*5F
2025-01-22T12:39:22.9142243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,334.48*5B
2025-01-22T12:39:23.9139972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,334.76*56
2025-01-22T12:39:24.9225112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,334.87*55
2025-01-22T12:39:25.9176512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,334.71*5F
2025-01-22T12:39:26.9174668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,334.60*56
2025-01-22T12:39:27.9171979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,334.60*76
2025-01-22T12:39:28.9170414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.61,334.54*74
2025-01-22T12:39:29.9168635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.89,334.30*7D
2025-01-22T12:39:30.9166820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.96,334.21*5F
2025-01-22T12:39:31.9163732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.54,334.34*55
2025-01-22T12:39:32.9163285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,334.33*5A
2025-01-22T12:39:33.9161006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,334.17*57
2025-01-22T12:39:34.9158896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,334.20*55
2025-01-22T12:39:35.9157016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,334.33*7F
2025-01-22T12:39:36.9153395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,334.42*79
2025-01-22T12:39:37.9153393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,334.52*7C
2025-01-22T12:39:38.9150875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,334.68*59
2025-01-22T12:39:39.9149214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,334.81*51
2025-01-22T12:39:40.9145590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,334.87*5A
2025-01-22T12:39:41.9145270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.50,334.94*57
2025-01-22T12:39:42.9143400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.66,334.87*55
2025-01-22T12:39:43.9142024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.72,334.69*72
2025-01-22T12:39:44.9140399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.73,334.64*7E
2025-01-22T12:39:45.9136343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.45,334.64*76
2025-01-22T12:39:46.9135741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,334.57*7C
2025-01-22T12:39:47.9133288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,334.43*74
2025-01-22T12:39:48.9132576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,334.41*77
2025-01-22T12:39:49.9129445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,334.54*55
2025-01-22T12:39:50.9127848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,334.62*57
2025-01-22T12:39:51.9125905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,334.55*5B
2025-01-22T12:39:52.9123755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,334.48*54
2025-01-22T12:39:53.9159480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,334.63*79
2025-01-22T12:39:54.9221188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.94,334.71*73
2025-01-22T12:39:55.9256577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.40,334.54*7B
2025-01-22T12:39:56.9272020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.77,334.32*7E
2025-01-22T12:39:57.9114323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.20,334.34*53
2025-01-22T12:39:58.9112058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.15,334.44*52
2025-01-22T12:39:59.9110754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.58,334.36*5B
2025-01-22T12:40:00.9108761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,334.36*5F
2025-01-22T12:40:01.9262632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,334.53*78
2025-01-22T12:40:02.9130345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,334.61*7C
2025-01-22T12:40:03.9149427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,334.68*72
2025-01-22T12:40:04.9147700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,334.73*51
2025-01-22T12:40:05.9176359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,334.66*58
2025-01-22T12:40:06.9175016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,334.60*56
2025-01-22T12:40:07.9172537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,334.49*7F
2025-01-22T12:40:08.9169866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.44,334.39*74
2025-01-22T12:40:09.9169146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.79,334.57*71
2025-01-22T12:40:10.9166959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.80,334.77*7F
2025-01-22T12:40:11.9164942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,334.64*5F
2025-01-22T12:40:12.9162154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,334.49*56
2025-01-22T12:40:13.9193540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,334.56*58
2025-01-22T12:40:14.9222015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,334.67*71
2025-01-22T12:40:15.9219802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,334.72*78
2025-01-22T12:40:16.9217239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,334.64*51
2025-01-22T12:40:17.9215276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,334.60*52
2025-01-22T12:40:18.9213862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,334.58*56
2025-01-22T12:40:19.9212046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,334.53*53
2025-01-22T12:40:20.9209802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,334.50*70
2025-01-22T12:40:21.9208122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.07,334.47*7B
2025-01-22T12:40:22.9206315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,334.45*72
2025-01-22T12:40:23.9203682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.22,334.48*59
2025-01-22T12:40:24.9224834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,334.73*51
2025-01-22T12:40:25.9223091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,334.93*79
2025-01-22T12:40:26.9220995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,334.88*7E
2025-01-22T12:40:27.9219307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,334.62*7E
2025-01-22T12:40:28.9216907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,334.38*59
2025-01-22T12:40:29.9215346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,334.18*75
2025-01-22T12:40:30.9212968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,334.14*71
2025-01-22T12:40:31.9210905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,334.30*79
2025-01-22T12:40:32.9208839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,334.35*78
2025-01-22T12:40:33.9208097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,334.39*5E
2025-01-22T12:40:34.9205272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,334.54*52
2025-01-22T12:40:35.9233315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,334.63*55
2025-01-22T12:40:36.9231055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,334.61*5A
2025-01-22T12:40:37.9229819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,334.76*7B
2025-01-22T12:40:38.9227858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,334.99*7F
2025-01-22T12:40:39.9226221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,334.91*5C
2025-01-22T12:40:40.9223440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,334.74*74
2025-01-22T12:40:41.9221697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,334.65*7E
2025-01-22T12:40:42.9220324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,334.64*72
2025-01-22T12:40:43.9254317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,334.47*7F
2025-01-22T12:40:44.9252046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,334.49*70
2025-01-22T12:40:45.9249729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,334.59*55
2025-01-22T12:40:46.9248691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.44,334.54*5E
2025-01-22T12:40:47.9247276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,334.55*54
2025-01-22T12:40:48.9244425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,334.87*59
2025-01-22T12:40:49.9242594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,335.17*7F
2025-01-22T12:40:50.9240326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,335.38*5A
2025-01-22T12:40:51.9239307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,335.34*5E
2025-01-22T12:40:52.9236446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,335.17*5A
2025-01-22T12:40:53.9234774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,335.09*74
2025-01-22T12:40:54.9232934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.35,335.00*76
2025-01-22T12:40:55.9230756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.69,335.01*7B
2025-01-22T12:40:56.9229136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.71,335.26*56
2025-01-22T12:40:57.9227008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.43,335.56*50
2025-01-22T12:40:58.9225237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,335.63*5E
2025-01-22T12:40:59.9223427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,335.67*55
2025-01-22T12:41:00.9245636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,335.73*54
2025-01-22T12:41:01.9244585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,335.83*74
2025-01-22T12:41:02.9242402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,335.81*55
2025-01-22T12:41:03.9240297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,335.60*50
2025-01-22T12:41:04.9238680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.39,335.55*5D
2025-01-22T12:41:05.9236619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.87,335.64*5B
2025-01-22T12:41:06.9234304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.09,335.75*5F
2025-01-22T12:41:07.9232585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.93,335.97*54
2025-01-22T12:41:08.9230678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.27,336.00*53
2025-01-22T12:41:09.9228378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,335.74*5D
2025-01-22T12:41:10.9227184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,335.69*70
2025-01-22T12:41:11.9224528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,335.88*76
2025-01-22T12:41:12.9222290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,335.85*77
2025-01-22T12:41:13.9220981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,335.78*78
2025-01-22T12:41:14.9219285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,335.70*55
2025-01-22T12:41:15.9244239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,335.52*70
2025-01-22T12:41:16.9231931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.25,335.60*77
2025-01-22T12:41:17.9229338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.90,335.65*5A
2025-01-22T12:41:18.9228158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.57,335.40*51
2025-01-22T12:41:19.9251491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.63,335.28*59
2025-01-22T12:41:20.9248729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,335.48*5F
2025-01-22T12:41:21.9246849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,335.71*76
2025-01-22T12:41:22.9244955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,335.69*70
2025-01-22T12:41:23.9243618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,335.60*73
2025-01-22T12:41:24.9241395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,335.58*7B
2025-01-22T12:41:25.9239299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,335.34*79
2025-01-22T12:41:26.9257752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,334.95*71
2025-01-22T12:41:27.9253927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,334.82*5C
2025-01-22T12:41:28.9252617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.75,334.88*7B
2025-01-22T12:41:29.9250891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.20,334.95*75
2025-01-22T12:41:30.9248488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.24,335.07*7A
2025-01-22T12:41:31.9245265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.84,335.09*5F
2025-01-22T12:41:32.9244600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.16,335.14*57
2025-01-22T12:41:33.9242003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.38,335.33*59
2025-01-22T12:41:34.9241384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,335.50*5B
2025-01-22T12:41:35.9238251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,335.62*72
2025-01-22T12:41:36.9236016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,335.66*75
2025-01-22T12:41:37.9234707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.40,335.54*7F
2025-01-22T12:41:38.9232390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,335.33*7D
2025-01-22T12:41:39.9231224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,335.05*7F
2025-01-22T12:41:40.9229253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,334.80*77
2025-01-22T12:41:41.9227768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.77,334.83*5A
2025-01-22T12:41:42.9252521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.93,335.13*5E
2025-01-22T12:41:43.9251186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.73,335.31*53
2025-01-22T12:41:44.9247883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.05,335.30*50
2025-01-22T12:41:45.9245050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.36,335.39*52
2025-01-22T12:41:46.9244117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,335.53*51
2025-01-22T12:41:47.9242974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,335.56*7A
2025-01-22T12:41:48.9240044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,335.60*7F
2025-01-22T12:41:49.9238833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,335.59*7D
2025-01-22T12:41:50.9237309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,335.52*7C
2025-01-22T12:41:51.9234837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,335.47*52
2025-01-22T12:41:52.9233036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.23,335.44*50
2025-01-22T12:41:53.9120269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,335.29*54
2025-01-22T12:41:54.9274911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.51,335.33*72
2025-01-22T12:41:55.9271444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.40,335.52*56
2025-01-22T12:41:56.9114944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,335.60*53
2025-01-22T12:41:57.9112523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,335.59*52
2025-01-22T12:41:58.9266181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,335.49*5E
2025-01-22T12:41:59.9262765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,335.41*5B
2025-01-22T12:42:00.9261527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,335.48*57
2025-01-22T12:42:01.9136230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,335.58*5F
2025-01-22T12:42:02.9133137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,335.72*5C
2025-01-22T12:42:03.9131368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,335.90*5E
2025-01-22T12:42:04.9129617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,335.95*70
2025-01-22T12:42:05.9127432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,335.82*55
2025-01-22T12:42:06.9126046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,335.66*51
2025-01-22T12:42:07.9123734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,335.55*50
2025-01-22T12:42:08.9277414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,335.36*7E
2025-01-22T12:42:09.9275995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,335.27*7E
2025-01-22T12:42:10.9273735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,335.36*7A
2025-01-22T12:42:11.9272420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,335.37*52
2025-01-22T12:42:12.9114097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.96,335.43*5C
2025-01-22T12:42:13.9112154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.77,335.54*53
2025-01-22T12:42:14.9110335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,335.33*5A
2025-01-22T12:42:15.9262549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,335.16*79
2025-01-22T12:42:16.9261383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,335.28*74
2025-01-22T12:42:17.9260420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,335.28*77
2025-01-22T12:42:18.9258020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,335.21*5C
2025-01-22T12:42:19.9255941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.83,335.34*53
2025-01-22T12:42:20.9254443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.68,335.40*57
2025-01-22T12:42:21.9251475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,335.29*50
2025-01-22T12:42:22.9248759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,335.30*74
2025-01-22T12:42:23.9248621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,335.37*73
2025-01-22T12:42:24.9246039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,335.19*74
2025-01-22T12:42:25.9244482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,334.88*55
2025-01-22T12:42:26.9241469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,334.91*7E
2025-01-22T12:42:27.9239347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,335.23*7A
2025-01-22T12:42:28.9237945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,335.40*7F
2025-01-22T12:42:29.9235692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.71,335.48*5B
2025-01-22T12:42:30.9234919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.73,335.75*59
2025-01-22T12:42:31.9232046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.42,335.93*5A
2025-01-22T12:42:32.9112319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,335.92*51
2025-01-22T12:42:33.9129364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,335.91*7F
2025-01-22T12:42:34.9128339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,335.91*73
2025-01-22T12:42:35.9125669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,336.01*73
2025-01-22T12:42:36.9277949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,336.03*74
2025-01-22T12:42:37.9197573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,336.08*78
2025-01-22T12:42:38.9275805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.03,336.18*7A
2025-01-22T12:42:39.9272105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,336.34*5A
2025-01-22T12:42:40.9115989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.67,336.58*59
2025-01-22T12:42:41.9268388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.59,336.79*50
2025-01-22T12:42:42.9267839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.81,337.11*5E
2025-01-22T12:42:43.9266156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,337.60*52
2025-01-22T12:42:44.9263203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,337.94*7D
2025-01-22T12:42:45.9261987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,338.04*58
2025-01-22T12:42:46.9260200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,338.04*50
2025-01-22T12:42:47.9258216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,338.13*77
2025-01-22T12:42:48.9255220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.76,338.30*71
2025-01-22T12:42:49.9254364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.22,338.50*70
2025-01-22T12:42:50.9251439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,338.74*5D
2025-01-22T12:42:51.9250041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.18,339.11*57
2025-01-22T12:42:52.9247669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.90,339.35*5E
2025-01-22T12:42:53.9245589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.51,339.48*52
2025-01-22T12:42:54.9244482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,339.80*5F
2025-01-22T12:42:55.9241769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,340.25*7F
2025-01-22T12:42:56.9239786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,340.62*54
2025-01-22T12:42:57.9238746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.35,341.01*57
2025-01-22T12:42:58.9234853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,341.32*5E
2025-01-22T12:42:59.9234093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,341.45*7B
2025-01-22T12:43:00.9232195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.52,341.52*77
2025-01-22T12:43:01.9230791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,341.60*78
2025-01-22T12:43:02.9228223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,341.70*5A
2025-01-22T12:43:03.9226527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.48,341.79*57
2025-01-22T12:43:04.9224990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.58,341.80*5D
2025-01-22T12:43:05.9222597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.48,341.91*56
2025-01-22T12:43:06.9220818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.11,341.99*53
2025-01-22T12:43:07.9217604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,341.98*50
2025-01-22T12:43:08.9216415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,341.95*56
2025-01-22T12:43:09.9213411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,341.87*59
2025-01-22T12:43:10.9213309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,341.74*57
2025-01-22T12:43:11.9210489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,341.60*5A
2025-01-22T12:43:12.9208911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,341.36*50
2025-01-22T12:43:13.9207023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,341.01*7D
2025-01-22T12:43:14.9205404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,340.68*7A
2025-01-22T12:43:15.9203604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,340.48*74
2025-01-22T12:43:16.9201401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,340.39*5E
2025-01-22T12:43:17.9199052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.86,340.23*5C
2025-01-22T12:43:18.9196723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.43,340.20*50
2025-01-22T12:43:19.9195271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,340.32*50
2025-01-22T12:43:20.9193410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,340.43*50
2025-01-22T12:43:21.9220798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,340.25*54
2025-01-22T12:43:22.9220096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,340.10*5B
2025-01-22T12:43:23.9218122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,340.19*5E
2025-01-22T12:43:24.9216245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,340.01*78
2025-01-22T12:43:25.9213895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,339.66*73
2025-01-22T12:43:26.9212161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,339.65*77
2025-01-22T12:43:27.9210161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.80,339.90*54
2025-01-22T12:43:28.9208846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.69,339.86*5A
2025-01-22T12:43:29.9237069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.13,339.67*59
2025-01-22T12:43:30.9235051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,339.73*5F
2025-01-22T12:43:31.9277835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,339.87*7F
2025-01-22T12:43:32.9230791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,339.95*78
2025-01-22T12:43:33.9229533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,339.90*50
2025-01-22T12:43:34.9227518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,339.79*5C
2025-01-22T12:43:35.9225577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,339.85*55
2025-01-22T12:43:36.9223067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,340.04*54
2025-01-22T12:43:37.9221352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,339.96*57
2025-01-22T12:43:38.9219325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.00,339.82*56
2025-01-22T12:43:39.9217589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.37,340.08*52
2025-01-22T12:43:40.9215634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.51,340.36*78
2025-01-22T12:43:41.9213344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,340.12*79
2025-01-22T12:43:42.9211508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,339.84*7C
2025-01-22T12:43:43.9228972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,339.98*55
2025-01-22T12:43:44.9246363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,340.07*5B
2025-01-22T12:43:45.9246039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,339.89*5A
2025-01-22T12:43:46.9243241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,339.82*55
2025-01-22T12:43:47.9240342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,339.95*79
2025-01-22T12:43:48.9238497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,340.04*53
2025-01-22T12:43:49.9237167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,340.15*50
2025-01-22T12:43:50.9235202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.25,340.26*52
2025-01-22T12:43:51.9233510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.10,340.24*5C
2025-01-22T12:43:52.9230240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,340.30*54
2025-01-22T12:43:53.9229134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,340.59*59
2025-01-22T12:43:54.9226018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,340.69*5F
2025-01-22T12:43:55.9224935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,340.60*52
2025-01-22T12:43:56.9222853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,340.57*52
2025-01-22T12:43:57.9220765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,340.53*70
2025-01-22T12:43:58.9220009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.89,340.41*72
2025-01-22T12:43:59.9242666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.24,340.41*76
2025-01-22T12:44:00.9241943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.45,340.55*7E
2025-01-22T12:44:01.9240026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.22,340.65*5F
2025-01-22T12:44:02.9237285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.63,340.61*59
2025-01-22T12:44:03.9236104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.00,340.69*5B
2025-01-22T12:44:04.9234415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.65,341.14*57
2025-01-22T12:44:05.9232107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.46,341.50*55
2025-01-22T12:44:06.9230109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.34,341.53*54
2025-01-22T12:44:07.9228501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,341.61*5E
2025-01-22T12:44:08.9225560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,341.82*79
2025-01-22T12:44:09.9291106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,341.67*71
2025-01-22T12:44:10.9222077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,341.16*7A
2025-01-22T12:44:11.9220191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,341.00*78
2025-01-22T12:44:12.9218405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.52,341.24*7A
2025-01-22T12:44:13.9216421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.84,341.41*5E
2025-01-22T12:44:14.9214151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.46,341.44*55
2025-01-22T12:44:15.9212576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.83,341.61*59
2025-01-22T12:44:16.9230040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.41,341.85*5B
2025-01-22T12:44:17.9228181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,342.05*55
2025-01-22T12:44:18.9225453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,342.12*58
2025-01-22T12:44:19.9223816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,342.22*50
2025-01-22T12:44:20.9222265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,342.48*7E
2025-01-22T12:44:21.9219892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,342.74*56
2025-01-22T12:44:22.9218162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,342.89*53
2025-01-22T12:44:23.9217132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,342.94*52
2025-01-22T12:44:24.9214071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,342.96*71
2025-01-22T12:44:25.9212264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.93,343.03*74
2025-01-22T12:44:26.9210391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.92,343.17*73
2025-01-22T12:44:27.9208272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,343.37*7F
2025-01-22T12:44:28.9205612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.33,343.55*56
2025-01-22T12:44:29.9203921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.71,343.86*5F
2025-01-22T12:44:30.9202110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.51,344.33*59
2025-01-22T12:44:31.9261884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.75,344.67*59
2025-01-22T12:44:32.9197869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,344.96*58
2025-01-22T12:44:33.9196323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,345.40*5A
2025-01-22T12:44:34.9194445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.18,345.79*74
2025-01-22T12:44:35.9193360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.57,345.98*7B
2025-01-22T12:44:36.9190373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,346.24*5E
2025-01-22T12:44:37.9188689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.50,346.54*7D
2025-01-22T12:44:38.9186481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.22,346.62*7C
2025-01-22T12:44:39.9185202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,346.66*74
2025-01-22T12:44:40.9182679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.79,346.94*52
2025-01-22T12:44:41.9181159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.37,347.23*58
2025-01-22T12:44:42.9179001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.37,347.44*59
2025-01-22T12:44:43.9177256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.96,347.94*55
2025-01-22T12:44:44.9174274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.20,348.65*59
2025-01-22T12:44:45.9172667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,348.93*52
2025-01-22T12:44:46.9171562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.12,348.97*7E
2025-01-22T12:44:47.9169097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.69,349.38*77
2025-01-22T12:44:48.9166573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.61,349.93*50
2025-01-22T12:44:49.9165365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,350.10*56
2025-01-22T12:44:50.9163286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,350.03*7F
2025-01-22T12:44:51.9160610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,350.05*79
2025-01-22T12:44:52.9186605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.43,350.17*7E
2025-01-22T12:44:53.9184280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.41,350.47*78
2025-01-22T12:44:54.9182780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.68,350.86*5F
2025-01-22T12:44:55.9194861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.17,351.14*59
2025-01-22T12:44:56.9178573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.14,351.33*55
2025-01-22T12:44:57.9176160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,351.63*5D
2025-01-22T12:44:58.9174913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,352.07*5A
2025-01-22T12:44:59.9173043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.36,352.42*57
2025-01-22T12:45:00.9170289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.14,352.63*71
2025-01-22T12:45:01.9197743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.38,352.87*57
2025-01-22T12:45:02.9195540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,353.19*58
2025-01-22T12:45:03.9193284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,353.39*73
2025-01-22T12:45:04.9191411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,353.50*7F
2025-01-22T12:45:05.9189306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,353.76*7F
2025-01-22T12:45:06.9187652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,354.04*52
2025-01-22T12:45:07.9184315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,354.27*5E
2025-01-22T12:45:08.9183617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,354.44*57
2025-01-22T12:45:09.9181505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,354.54*52
2025-01-22T12:45:10.9179383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,354.68*58
2025-01-22T12:45:11.9177741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,354.97*57
2025-01-22T12:45:12.9175952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,355.41*7B
2025-01-22T12:45:13.9173647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,355.79*52
2025-01-22T12:45:14.9171711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.68,356.13*5C
2025-01-22T12:45:15.9169741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.53,356.43*57
2025-01-22T12:45:16.9168073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.19,356.70*5D
2025-01-22T12:45:17.9195191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,356.88*5D
2025-01-22T12:45:18.9193584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,357.04*77
2025-01-22T12:45:19.9191840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,357.22*71
2025-01-22T12:45:20.9190030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,357.44*73
2025-01-22T12:45:21.9186998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,357.60*79
2025-01-22T12:45:22.9185764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,357.61*5E
2025-01-22T12:45:23.9183582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,357.76*54
2025-01-22T12:45:24.9181636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,358.12*5F
2025-01-22T12:45:25.9179909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,358.33*5B
2025-01-22T12:45:26.9177497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,358.39*55
2025-01-22T12:45:27.9175752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,358.72*5F
2025-01-22T12:45:28.9174085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,359.23*57
2025-01-22T12:45:29.9172072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,359.48*53
2025-01-22T12:45:30.9169784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,359.55*52
2025-01-22T12:45:31.9167853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,359.78*59
2025-01-22T12:45:32.9165731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,0.19*76
2025-01-22T12:45:33.9163939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,0.41*74
2025-01-22T12:45:34.9161822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,0.51*7F
2025-01-22T12:45:35.9159764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,0.73*5D
2025-01-22T12:45:36.9157596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,1.01*53
2025-01-22T12:45:37.9155950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,1.15*51
2025-01-22T12:45:38.9154153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,1.11*50
2025-01-22T12:45:39.9152393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,1.22*5A
2025-01-22T12:45:40.9149378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,1.59*5A
2025-01-22T12:45:41.9147892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,1.98*53
2025-01-22T12:45:42.9146144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,2.21*5C
2025-01-22T12:45:43.9143946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,2.37*51
2025-01-22T12:45:44.9141985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,2.68*5C
2025-01-22T12:45:45.9139879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,3.08*57
2025-01-22T12:45:46.9136378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,3.44*55
2025-01-22T12:45:47.9136262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,3.65*5D
2025-01-22T12:45:48.9134485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,3.59*59
2025-01-22T12:45:49.9132468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,3.55*74
2025-01-22T12:45:50.9130555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.39,3.75*70
2025-01-22T12:45:51.9283497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.19,3.95*7F
2025-01-22T12:45:52.9126658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.60,4.12*53
2025-01-22T12:45:53.9146135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.33,4.39*5A
2025-01-22T12:45:54.9143975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.54,4.67*51
2025-01-22T12:45:55.9142329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,4.90*5D
2025-01-22T12:45:56.9140330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.22,5.13*52
2025-01-22T12:45:57.9138270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.71,5.35*5E
2025-01-22T12:45:58.9135801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.64,5.57*7E
2025-01-22T12:45:59.9177326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.07,5.78*76
2025-01-22T12:46:00.9237165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.73,6.01*57
2025-01-22T12:46:01.9235663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,6.32*54
2025-01-22T12:46:02.9235589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,6.57*7A
2025-01-22T12:46:03.9233404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.69,6.70*7B
2025-01-22T12:46:04.9230980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.44,6.78*79
2025-01-22T12:46:05.9228985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,6.92*5A
2025-01-22T12:46:06.9226400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,7.15*5E
2025-01-22T12:46:07.9225684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,7.41*5F
2025-01-22T12:46:08.9222636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.12,7.71*79
2025-01-22T12:46:09.9221296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.11,8.06*70
2025-01-22T12:46:10.9218553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.54,8.40*75
2025-01-22T12:46:11.9217425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.09,8.69*72
2025-01-22T12:46:12.9215732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.07,8.93*7C
2025-01-22T12:46:13.9213429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.00,9.03*5C
2025-01-22T12:46:14.9211074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.01,9.07*51
2025-01-22T12:46:15.9210135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.88,9.24*7C
2025-01-22T12:46:16.9207924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.22,9.63*78
2025-01-22T12:46:17.9232883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.80,10.01*42
2025-01-22T12:46:18.9230545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,10.09*48
2025-01-22T12:46:19.9228801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,10.00*68
2025-01-22T12:46:20.9226825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.06,10.22*43
2025-01-22T12:46:21.9224869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.28,10.61*45
2025-01-22T12:46:22.9223677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.17,10.77*4B
2025-01-22T12:46:23.9220830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,10.78*6A
2025-01-22T12:46:24.9219083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,10.86*69
2025-01-22T12:46:25.9217364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,10.94*6D
2025-01-22T12:46:26.9214522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,10.95*69
2025-01-22T12:46:27.9212898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,11.02*6A
2025-01-22T12:46:28.9210406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.86,11.15*6F
2025-01-22T12:46:29.9208977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,11.12*68
2025-01-22T12:46:30.9205547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,10.91*46
2025-01-22T12:46:31.9205725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,10.56*47
2025-01-22T12:46:32.9203324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,10.31*6E
2025-01-22T12:46:33.9200898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,10.29*69
2025-01-22T12:46:34.9199589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,10.25*60
2025-01-22T12:46:35.9197339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,9.90*54
2025-01-22T12:46:36.9192914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,9.49*5C
2025-01-22T12:46:37.9193178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,9.30*71
2025-01-22T12:46:38.9190798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,9.16*53
2025-01-22T12:46:39.9189682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,8.95*55
2025-01-22T12:46:40.9185639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.57,8.61*5A
2025-01-22T12:46:41.9185744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.17,8.27*56
2025-01-22T12:46:42.9183617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,7.86*5E
2025-01-22T12:46:43.9203135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,7.30*79
2025-01-22T12:46:44.9201094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.00,6.84*5B
2025-01-22T12:46:45.9198972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,6.50*76
2025-01-22T12:46:46.9197045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,5.88*57
2025-01-22T12:46:47.9194775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.68,5.06*54
2025-01-22T12:46:48.9193140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.12,4.40*57
2025-01-22T12:46:49.9190807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,3.83*75
2025-01-22T12:46:50.9189187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,3.21*78
2025-01-22T12:46:51.9186340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,2.68*74
2025-01-22T12:46:52.9218248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,2.22*50
2025-01-22T12:46:53.9215171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.54,1.84*5F
2025-01-22T12:46:54.9214901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.20,1.55*7A
2025-01-22T12:46:55.9212681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.62,1.26*79
2025-01-22T12:46:56.9210892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.71,0.75*57
2025-01-22T12:46:57.9209026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.59,0.02*5C
2025-01-22T12:46:58.9207924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,359.27*52
2025-01-22T12:46:59.9205620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,358.56*7D
2025-01-22T12:47:00.9232118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,357.96*5F
2025-01-22T12:47:01.9230104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.90,357.42*5B
2025-01-22T12:47:02.9289825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.11,356.89*52
2025-01-22T12:47:03.9286153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.81,356.38*54
2025-01-22T12:47:04.9285337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.00,355.98*58
2025-01-22T12:47:05.9283310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,355.73*5D
2025-01-22T12:47:06.9281214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.05,355.49*57
2025-01-22T12:47:07.9279516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.83,355.10*76
2025-01-22T12:47:08.9278011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.30,354.57*7D
2025-01-22T12:47:09.9275460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.07,354.02*51
2025-01-22T12:47:10.9273727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,353.42*5F
2025-01-22T12:47:11.9271563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,352.82*5F
2025-01-22T12:47:12.9269575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,352.37*53
2025-01-22T12:47:13.9267254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.85,352.01*5E
2025-01-22T12:47:14.9265707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.83,351.49*57
2025-01-22T12:47:15.9263436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,350.86*75
2025-01-22T12:47:16.9262711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,350.51*53
2025-01-22T12:47:17.9259908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,350.31*59
2025-01-22T12:47:18.9257646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.52,349.97*51
2025-01-22T12:47:19.9255793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.09,349.45*72
2025-01-22T12:47:20.9253356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,348.85*50
2025-01-22T12:47:21.9252147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.26,348.28*52
2025-01-22T12:47:22.9250184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,347.81*5B
2025-01-22T12:47:23.9248214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,347.44*53
2025-01-22T12:47:24.9138729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.69,347.21*58
2025-01-22T12:47:25.9136869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.24,346.90*5A
2025-01-22T12:47:26.9290322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.12,346.50*51
2025-01-22T12:47:27.9288911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,346.18*50
2025-01-22T12:47:28.9287048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,345.89*7B
2025-01-22T12:47:29.9284882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,345.54*7C
2025-01-22T12:47:30.9282927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,345.13*7B
2025-01-22T12:47:31.9280165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,344.68*58
2025-01-22T12:47:32.9278863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,344.24*54
2025-01-22T12:47:33.9276701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,343.80*52
2025-01-22T12:47:34.9275467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,343.34*55
2025-01-22T12:47:35.9273026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,343.08*50
2025-01-22T12:47:36.9270076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,342.94*54
2025-01-22T12:47:37.9268306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,342.62*51
2025-01-22T12:47:38.9266412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.14,342.21*59
2025-01-22T12:47:39.9265583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.71,341.93*5C
2025-01-22T12:47:40.9263335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,341.65*54
2025-01-22T12:47:41.9159094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,341.33*50
2025-01-22T12:47:42.9157294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,341.08*72
2025-01-22T12:47:43.9311657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,340.72*79
2025-01-22T12:47:44.9309389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,340.28*70
2025-01-22T12:47:45.9150762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,339.91*55
2025-01-22T12:47:46.9149078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,339.55*54
2025-01-22T12:47:47.9301858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.32,339.09*5A
2025-01-22T12:47:48.9301605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.29,338.64*53
2025-01-22T12:47:49.9299093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.07,338.37*5A
2025-01-22T12:47:50.9296988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,338.18*79
2025-01-22T12:47:51.9364917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,337.97*73
2025-01-22T12:47:52.9292983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,337.70*7F
2025-01-22T12:47:53.9135530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.46,337.37*7E
2025-01-22T12:47:54.9133485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.47,337.08*70
2025-01-22T12:47:55.9286687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,336.97*5C
2025-01-22T12:47:56.9285639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,336.78*5D
2025-01-22T12:47:57.9167473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,336.39*5F
2025-01-22T12:47:58.9165186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,336.12*5B
2025-01-22T12:47:59.9163575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.25,336.16*56
2025-01-22T12:48:00.9161857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.26,336.17*53
2025-01-22T12:48:01.9159584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,335.95*5E
2025-01-22T12:48:02.9187097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,335.68*57
2025-01-22T12:48:03.9184343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,335.57*53
2025-01-22T12:48:04.9183644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,335.61*77
2025-01-22T12:48:05.9179633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,335.66*54
2025-01-22T12:48:06.9178357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,335.68*5E
2025-01-22T12:48:07.9177026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,335.66*50
2025-01-22T12:48:08.9175095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,335.75*5C
2025-01-22T12:48:09.9172634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,335.88*7C
2025-01-22T12:48:10.9170901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,336.05*56
2025-01-22T12:48:11.9168257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.18,336.48*53
2025-01-22T12:48:12.9166490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.83,336.97*5D
2025-01-22T12:48:13.9165432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.14,337.20*50
2025-01-22T12:48:14.9163163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,337.38*5A
2025-01-22T12:48:15.9161272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,337.71*54
2025-01-22T12:48:16.9159310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,338.11*5B
2025-01-22T12:48:17.9313795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,338.34*75
2025-01-22T12:48:18.9310983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,338.44*72
2025-01-22T12:48:19.9309043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,338.57*70
2025-01-22T12:48:20.9151595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,338.93*51
2025-01-22T12:48:21.9305828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,339.43*55
2025-01-22T12:48:22.9303316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.22,339.87*50
2025-01-22T12:48:23.9145493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.75,340.24*5E
2025-01-22T12:48:24.9143229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.12,340.63*50
2025-01-22T12:48:25.9296608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,341.08*57
2025-01-22T12:48:26.9295068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,341.37*51
2025-01-22T12:48:27.9161314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,341.51*54
2025-01-22T12:48:28.9159417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,341.65*50
2025-01-22T12:48:29.9157451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,341.78*70
2025-01-22T12:48:30.9178723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,341.89*75
2025-01-22T12:48:31.9176636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,342.05*7A
2025-01-22T12:48:32.9174469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,342.30*56
2025-01-22T12:48:33.9172783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.35,342.58*59
2025-01-22T12:48:34.9169978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.31,342.88*52
2025-01-22T12:48:35.9167813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.92,343.09*56
2025-01-22T12:48:36.9166657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,343.17*55
2025-01-22T12:48:37.9164696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,343.31*51
2025-01-22T12:48:38.9318140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,343.52*7C
2025-01-22T12:48:39.9315197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,343.63*79
2025-01-22T12:48:40.9158845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,343.63*52
2025-01-22T12:48:41.9157398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,343.75*58
2025-01-22T12:48:42.9154324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,343.90*53
2025-01-22T12:48:43.9152444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,343.92*53
2025-01-22T12:48:44.9150819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,343.95*5D
2025-01-22T12:48:45.9148560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,344.00*55
2025-01-22T12:48:46.9145813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,343.98*54
2025-01-22T12:48:47.9144534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,343.91*58
2025-01-22T12:48:48.9297885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,343.83*50
2025-01-22T12:48:49.9295720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,343.82*51
2025-01-22T12:48:50.9294297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,343.84*55
2025-01-22T12:48:51.9292942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,343.87*57
2025-01-22T12:48:52.9290008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,343.95*55
2025-01-22T12:48:53.9288488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,343.93*5B
2025-01-22T12:48:54.9286073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,343.85*50
2025-01-22T12:48:55.9284484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,343.78*53
2025-01-22T12:48:56.9282022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,343.79*53
2025-01-22T12:48:57.9280868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,343.82*57
2025-01-22T12:48:58.9278424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,343.77*5C
2025-01-22T12:48:59.9276759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.64,343.76*58
2025-01-22T12:49:00.9273387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.90,343.80*52
2025-01-22T12:49:01.9271847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,343.78*5C
2025-01-22T12:49:02.9270869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,343.65*52
2025-01-22T12:49:03.9268761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,343.54*71
2025-01-22T12:49:04.9267039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,343.49*7F
2025-01-22T12:49:05.9265061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,343.43*71
2025-01-22T12:49:06.9262840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,343.40*5A
2025-01-22T12:49:07.9260167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,343.42*5F
2025-01-22T12:49:08.9259081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,343.41*5F
2025-01-22T12:49:09.9256673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,343.32*55
2025-01-22T12:49:10.9254801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,343.25*57
2025-01-22T12:49:11.9332307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.08,343.23*7E
2025-01-22T12:49:12.9250801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.24,343.22*5B
2025-01-22T12:49:13.9249549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.86,343.17*5D
2025-01-22T12:49:14.9247403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.33,343.11*50
2025-01-22T12:49:15.9245515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,343.16*5D
2025-01-22T12:49:16.9264833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,343.17*78
2025-01-22T12:49:17.9261426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,343.02*74
2025-01-22T12:49:18.9261127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,342.81*75
2025-01-22T12:49:19.9259678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,342.65*7B
2025-01-22T12:49:20.9277156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,342.55*7B
2025-01-22T12:49:21.9275208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,342.55*7A
2025-01-22T12:49:22.9273594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,342.57*59
2025-01-22T12:49:23.9270805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,342.54*5B
2025-01-22T12:49:24.9269486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.20,342.56*54
2025-01-22T12:49:25.9267788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.53,342.64*52
2025-01-22T12:49:26.9286143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.97,342.64*51
2025-01-22T12:49:27.9285190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.32,342.47*5B
2025-01-22T12:49:28.9283657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,342.37*54
2025-01-22T12:49:29.9280683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,342.48*7D
2025-01-22T12:49:30.9278944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,342.61*71
2025-01-22T12:49:31.9277242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,342.43*74
2025-01-22T12:49:32.9275032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,342.06*73
2025-01-22T12:49:33.9272724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,341.85*77
2025-01-22T12:49:34.9270934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,341.70*7B
2025-01-22T12:49:35.9268339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,341.53*7A
2025-01-22T12:49:36.9267439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,341.59*5A
2025-01-22T12:49:37.9264472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,341.81*56
2025-01-22T12:49:38.9263228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.81,341.85*53
2025-01-22T12:49:39.9261518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.81,341.69*52
2025-01-22T12:49:40.9259545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.19,341.64*5A
2025-01-22T12:49:41.9256656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,341.69*5E
2025-01-22T12:49:42.9254452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,341.60*53
2025-01-22T12:49:43.9253026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,341.33*7A
2025-01-22T12:49:44.9250472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,341.14*7A
2025-01-22T12:49:45.9249581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,341.14*7A
2025-01-22T12:49:46.9247304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,341.16*5F
2025-01-22T12:49:47.9245644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,341.04*52
2025-01-22T12:49:48.9243927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,340.85*57
2025-01-22T12:49:49.9242048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,340.77*50
2025-01-22T12:49:50.9240339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,340.78*7A
2025-01-22T12:49:51.9309390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,340.72*57
2025-01-22T12:49:52.9215725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,340.60*57
2025-01-22T12:49:53.9213777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.83,340.52*5A
2025-01-22T12:49:54.9211231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.82,340.53*5A
2025-01-22T12:49:55.9209569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,340.61*57
2025-01-22T12:49:56.9207875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,340.63*77
2025-01-22T12:49:57.9205783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,340.60*55
2025-01-22T12:49:58.9203276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.13,340.59*73
2025-01-22T12:49:59.9201681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.33,340.63*7C
2025-01-22T12:50:00.9199662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,340.60*55
2025-01-22T12:50:01.9197947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,340.43*71
2025-01-22T12:50:02.9195404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,340.26*76
2025-01-22T12:50:03.9217293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,340.24*74
2025-01-22T12:50:04.9214944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,340.29*55
2025-01-22T12:50:05.9233871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.90,340.31*5B
2025-01-22T12:50:06.9231990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.87,340.44*50
2025-01-22T12:50:07.9228689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.38,340.71*58
2025-01-22T12:50:08.9227172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.53,340.92*51
2025-01-22T12:50:09.9224905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,340.96*56
2025-01-22T12:50:10.9223020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.21,340.90*5E
2025-01-22T12:50:11.9221166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.77,340.88*58
2025-01-22T12:50:12.9218943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.13,340.91*5B
2025-01-22T12:50:13.9216980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,340.94*5D
2025-01-22T12:50:14.9214962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,340.97*54
2025-01-22T12:50:15.9212671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,341.10*51
2025-01-22T12:50:16.9210670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.92,341.16*77
2025-01-22T12:50:17.9207879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.85,341.15*77
2025-01-22T12:50:18.9206756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.46,341.27*5C
2025-01-22T12:50:19.9202734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.83,341.51*5E
2025-01-22T12:50:20.9201659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.97,341.78*57
2025-01-22T12:50:21.9200275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.20,341.88*51
2025-01-22T12:50:22.9197814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.23,341.81*7B
2025-01-22T12:50:23.9195957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,341.77*53
2025-01-22T12:50:24.9224140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,341.89*52
2025-01-22T12:50:25.9222234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,342.00*7E
2025-01-22T12:50:26.9220680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,342.00*74
2025-01-22T12:50:27.9218198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,342.10*5A
2025-01-22T12:50:28.9216570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,342.33*7F
2025-01-22T12:50:29.9212289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,342.52*52
2025-01-22T12:50:30.9212237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,342.58*5D
2025-01-22T12:50:31.9210274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.85,342.66*5F
2025-01-22T12:50:32.9208262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.34,342.82*57
2025-01-22T12:50:33.9206426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.09,342.98*59
2025-01-22T12:50:34.9204260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,343.10*53
2025-01-22T12:50:35.9202325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,343.28*72
2025-01-22T12:50:36.9199288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,343.46*71
2025-01-22T12:50:37.9197689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,343.47*7D
2025-01-22T12:50:38.9195717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,343.39*58
2025-01-22T12:50:39.9193283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,343.44*5E
2025-01-22T12:50:40.9191142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,343.69*5D
2025-01-22T12:50:41.9189584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,343.96*58
2025-01-22T12:50:42.9187451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,344.17*50
2025-01-22T12:50:43.9185861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,344.38*59
2025-01-22T12:50:44.9183089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.04,344.45*7E
2025-01-22T12:50:45.9180298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.35,344.42*73
2025-01-22T12:50:46.9179126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,344.48*5F
2025-01-22T12:50:47.9176122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,344.48*72
2025-01-22T12:50:48.9173924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,344.37*76
2025-01-22T12:50:49.9171846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.74,344.37*57
2025-01-22T12:50:50.9170749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.95,344.52*51
2025-01-22T12:50:51.9168448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.29,344.61*5D
2025-01-22T12:50:52.9167172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.23,344.68*56
2025-01-22T12:50:53.9163682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,344.86*52
2025-01-22T12:50:54.9162128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,345.14*7A
2025-01-22T12:50:55.9160208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,345.25*54
2025-01-22T12:50:56.9158155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,345.10*7B
2025-01-22T12:50:57.9156486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.21,344.95*78
2025-01-22T12:50:58.9177028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,344.90*58
2025-01-22T12:50:59.9202248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,344.90*75
2025-01-22T12:51:00.9200132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,345.02*50
2025-01-22T12:51:01.9197987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.62,345.19*5B
2025-01-22T12:51:02.9196053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.40,345.23*58
2025-01-22T12:51:03.9193990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,345.23*53
2025-01-22T12:51:04.9191783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,345.39*53
2025-01-22T12:51:05.9189714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.15,345.63*56
2025-01-22T12:51:06.9187281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.11,345.73*54
2025-01-22T12:51:07.9185484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,345.78*50
2025-01-22T12:51:08.9183449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,345.91*5F
2025-01-22T12:51:09.9181143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,346.00*7F
2025-01-22T12:51:10.9178293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,345.87*72
2025-01-22T12:51:11.9177257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,345.77*73
2025-01-22T12:51:12.9175381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,345.99*57
2025-01-22T12:51:13.9173275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,346.25*54
2025-01-22T12:51:14.9171013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,346.18*55
2025-01-22T12:51:15.9169275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,345.99*54
2025-01-22T12:51:16.9165400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,346.07*56
2025-01-22T12:51:17.9164672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,346.29*56
2025-01-22T12:51:18.9162947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,346.42*5C
2025-01-22T12:51:19.9159674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,346.48*5A
2025-01-22T12:51:20.9158632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,346.66*53
2025-01-22T12:51:21.9156428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,346.90*5D
2025-01-22T12:51:22.9154374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,346.78*71
2025-01-22T12:51:23.9152090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,346.33*52
2025-01-22T12:51:24.9306362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,346.19*75
2025-01-22T12:51:25.9303413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,346.56*74
2025-01-22T12:51:26.9301791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.63,346.73*78
2025-01-22T12:51:27.9299491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.53,346.44*5F
2025-01-22T12:51:28.9202258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.02,346.27*53
2025-01-22T12:51:29.9200076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.70,346.50*51
2025-01-22T12:51:30.9198159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,346.67*52
2025-01-22T12:51:31.9218977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,346.59*50
2025-01-22T12:51:32.9236051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,346.54*52
2025-01-22T12:51:33.9233420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.50,346.72*7B
2025-01-22T12:51:34.9231364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.62,346.87*7E
2025-01-22T12:51:35.9230003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.10,346.73*7F
2025-01-22T12:51:36.9228131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,346.48*54
2025-01-22T12:51:37.9225362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,346.50*55
2025-01-22T12:51:38.9224232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,346.56*78
2025-01-22T12:51:39.9221419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.47,346.35*78
2025-01-22T12:51:40.9219445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.32,346.13*5E
2025-01-22T12:51:41.9215643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.13,346.23*59
2025-01-22T12:51:42.9215429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,346.42*54
2025-01-22T12:51:43.9212615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,346.43*58
2025-01-22T12:51:44.9210058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,346.35*50
2025-01-22T12:51:45.9209193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.50,346.45*7A
2025-01-22T12:51:46.9207412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.51,346.64*79
2025-01-22T12:51:47.9205147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.19,346.65*72
2025-01-22T12:51:48.9202733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.31,346.59*5B
2025-01-22T12:51:49.9201045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,346.56*50
2025-01-22T12:51:50.9199314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,346.47*7B
2025-01-22T12:51:51.9196904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.43,346.33*7C
2025-01-22T12:51:52.9195093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,346.29*71
2025-01-22T12:51:53.9192561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,346.50*70
2025-01-22T12:51:54.9190767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,346.77*53
2025-01-22T12:51:55.9188559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,346.86*56
2025-01-22T12:51:56.9186479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.14,346.91*74
2025-01-22T12:51:57.9183507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.39,347.02*7C
2025-01-22T12:51:58.9181422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.22,347.15*7F
2025-01-22T12:51:59.9180184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,347.29*5D
2025-01-22T12:52:00.9177022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,347.36*56
2025-01-22T12:52:01.9175315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,347.33*51
2025-01-22T12:52:02.9173097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,347.18*7A
2025-01-22T12:52:03.9205740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,347.18*76
2025-01-22T12:52:04.9203256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,347.40*7A
2025-01-22T12:52:05.9202865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,347.55*75
2025-01-22T12:52:06.9200001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,347.57*5E
2025-01-22T12:52:07.9198399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.75,347.72*57
2025-01-22T12:52:08.9196016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.46,348.00*53
2025-01-22T12:52:09.9194362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.26,348.10*57
2025-01-22T12:52:10.9192298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,348.00*5C
2025-01-22T12:52:11.9190007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,347.93*50
2025-01-22T12:52:12.9188827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,347.97*75
2025-01-22T12:52:13.9186150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,347.93*7E
2025-01-22T12:52:14.9184698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,347.82*7A
2025-01-22T12:52:15.9182164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.30,347.91*59
2025-01-22T12:52:16.9180252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.36,348.13*51
2025-01-22T12:52:17.9177887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.89,348.31*57
2025-01-22T12:52:18.9176322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,348.42*54
2025-01-22T12:52:19.9174061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.33,348.39*5E
2025-01-22T12:52:20.9172032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.19,348.45*7C
2025-01-22T12:52:21.9170145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,348.68*76
2025-01-22T12:52:22.9167619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.00,348.70*55
2025-01-22T12:52:23.9321700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,348.44*7E
2025-01-22T12:52:24.9319594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,348.25*7F
2025-01-22T12:52:25.9162035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,348.35*56
2025-01-22T12:52:26.9160200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.51,348.52*5F
2025-01-22T12:52:27.9156734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.64,348.61*5E
2025-01-22T12:52:28.9309667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.45,348.80*5D
2025-01-22T12:52:29.9153294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,349.04*56
2025-01-22T12:52:30.9151486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,349.04*56
2025-01-22T12:52:31.9185520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.53,348.88*73
2025-01-22T12:52:32.9183465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.89,348.88*71
2025-01-22T12:52:33.9181248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,349.06*53
2025-01-22T12:52:34.9178773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,349.06*7B
2025-01-22T12:52:35.9176453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,348.86*73
2025-01-22T12:52:36.9174879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,348.81*51
2025-01-22T12:52:37.9173581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,349.12*5A
2025-01-22T12:52:38.9171043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.13,349.54*5C
2025-01-22T12:52:39.9168652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.91,349.62*57
2025-01-22T12:52:40.9166922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.87,349.42*58
2025-01-22T12:52:41.9164768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.15,349.44*5F
2025-01-22T12:52:42.9163040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,349.84*55
2025-01-22T12:52:43.9160698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,350.08*7C
2025-01-22T12:52:44.9158526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.08,350.02*71
2025-01-22T12:52:45.9156565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.45,350.05*71
2025-01-22T12:52:46.9154959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.24,350.25*56
2025-01-22T12:52:47.9308560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,350.25*76
2025-01-22T12:52:48.9306423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,350.07*77
2025-01-22T12:52:49.9233978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,350.08*5E
2025-01-22T12:52:50.9146672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.91,350.27*59
2025-01-22T12:52:51.9168486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.17,350.33*51
2025-01-22T12:52:52.9201054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.65,350.24*59
2025-01-22T12:52:53.9198553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,350.24*56
2025-01-22T12:52:54.9217473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,350.36*5C
2025-01-22T12:52:55.9215228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,350.46*5C
2025-01-22T12:52:56.9212670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,350.44*7C
2025-01-22T12:52:57.9210395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.32,350.39*72
2025-01-22T12:52:58.9207887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,350.35*7B
2025-01-22T12:52:59.9206320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,350.32*79
2025-01-22T12:53:00.9241646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,350.35*73
2025-01-22T12:53:01.9240167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,350.31*51
2025-01-22T12:53:02.9238056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.29,350.15*5D
2025-01-22T12:53:03.9235864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.65,350.16*59
2025-01-22T12:53:04.9233246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.56,350.36*50
2025-01-22T12:53:05.9231886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,350.37*5E
2025-01-22T12:53:06.9229563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,350.15*51
2025-01-22T12:53:07.9227377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,349.99*5F
2025-01-22T12:53:08.9225237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,349.95*7B
2025-01-22T12:53:09.9223543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,349.87*79
2025-01-22T12:53:10.9221535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,349.70*5D
2025-01-22T12:53:11.9220243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,349.71*5B
2025-01-22T12:53:12.9217655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,349.81*50
2025-01-22T12:53:13.9215915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,349.88*55
2025-01-22T12:53:14.9213699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,349.96*52
2025-01-22T12:53:15.9211579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,349.96*53
2025-01-22T12:53:16.9208990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,349.84*51
2025-01-22T12:53:17.9206394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,349.68*7A
2025-01-22T12:53:18.9205735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,349.49*71
2025-01-22T12:53:19.9202946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,349.23*51
2025-01-22T12:53:20.9224710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,349.01*59
2025-01-22T12:53:21.9222755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,348.87*5D
2025-01-22T12:53:22.9282220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,348.82*55
2025-01-22T12:53:23.9279826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,348.90*53
2025-01-22T12:53:24.9277736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.20,349.11*5E
2025-01-22T12:53:25.9276100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.74,349.45*5B
2025-01-22T12:53:26.9274126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.49,349.71*56
2025-01-22T12:53:27.9193613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,349.59*54
2025-01-22T12:53:28.9190521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,349.30*79
2025-01-22T12:53:29.9189371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.51,349.18*7D
2025-01-22T12:53:30.9187350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.06,349.06*7E
2025-01-22T12:53:31.9185238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,348.76*7B
2025-01-22T12:53:32.9211955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.38,348.51*59
2025-01-22T12:53:33.9209830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.61,348.53*5B
2025-01-22T12:53:34.9208487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,348.77*5C
2025-01-22T12:53:35.9205991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,349.02*73
2025-01-22T12:53:36.9204281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,349.12*77
2025-01-22T12:53:37.9201777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,349.19*50
2025-01-22T12:53:38.9199986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.27,349.39*54
2025-01-22T12:53:39.9198028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.05,349.53*7D
2025-01-22T12:53:40.9195252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.36,349.38*7A
2025-01-22T12:53:41.9194124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,349.25*75
2025-01-22T12:53:42.9218008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,349.35*7F
2025-01-22T12:53:43.9215698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,349.29*77
2025-01-22T12:53:44.9213622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,349.04*52
2025-01-22T12:53:45.9212280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.82,349.07*57
2025-01-22T12:53:46.9211595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.87,349.33*5A
2025-01-22T12:53:47.9207550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,349.37*5C
2025-01-22T12:53:48.9205758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,349.34*70
2025-01-22T12:53:49.9203130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,349.50*76
2025-01-22T12:53:50.9226905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,349.69*54
2025-01-22T12:53:51.9225311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.15,349.79*50
2025-01-22T12:53:52.9223385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.00,349.78*7B
2025-01-22T12:53:53.9220737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,349.66*5C
2025-01-22T12:53:54.9218903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,349.55*73
2025-01-22T12:53:55.9217206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,349.57*74
2025-01-22T12:53:56.9215389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,349.65*5C
2025-01-22T12:53:57.9239258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.45,349.70*53
2025-01-22T12:53:58.9238531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.90,349.76*51
2025-01-22T12:53:59.9235476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,349.79*55
2025-01-22T12:54:00.9234322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,349.74*77
2025-01-22T12:54:01.9231733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,349.77*79
2025-01-22T12:54:02.9229646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,349.88*5B
2025-01-22T12:54:03.9292878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,349.83*56
2025-01-22T12:54:04.9226698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,349.70*54
2025-01-22T12:54:05.9224785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,349.63*56
2025-01-22T12:54:06.9222489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,349.70*51
2025-01-22T12:54:07.9220850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.33,349.76*5D
2025-01-22T12:54:08.9218201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.70,349.68*57
2025-01-22T12:54:09.9215821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.48,349.62*56
2025-01-22T12:54:10.9214254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.94,349.79*5A
2025-01-22T12:54:11.9212029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,350.00*5F
2025-01-22T12:54:12.9210427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,350.00*53
2025-01-22T12:54:13.9208240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.78,349.89*7A
2025-01-22T12:54:14.9243842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.02,349.81*53
2025-01-22T12:54:15.9241751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,349.79*5D
2025-01-22T12:54:16.9240105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,349.82*58
2025-01-22T12:54:17.9238513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,349.85*54
2025-01-22T12:54:18.9235980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.80,349.81*50
2025-01-22T12:54:19.9234145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.26,349.60*5E
2025-01-22T12:54:20.9231992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.73,349.43*75
2025-01-22T12:54:21.9229662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.94,349.56*7B
2025-01-22T12:54:22.9228279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.50,349.76*5D
2025-01-22T12:54:23.9243368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.59,349.91*5E
2025-01-22T12:54:24.9241342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.52,350.03*54
2025-01-22T12:54:25.9239482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.49,350.09*79
2025-01-22T12:54:26.9237324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.19,350.02*75
2025-01-22T12:54:27.9235567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.29,349.79*5A
2025-01-22T12:54:28.9234195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.66,349.52*5C
2025-01-22T12:54:29.9232028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,349.49*7F
2025-01-22T12:54:30.9229692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,349.67*7D
2025-01-22T12:54:31.9227530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.96,349.69*52
2025-01-22T12:54:32.9225632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.08,349.52*55
2025-01-22T12:54:33.9223424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.75,349.58*51
2025-01-22T12:54:34.9239552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.31,349.96*5A
2025-01-22T12:54:35.9238117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,350.19*59
2025-01-22T12:54:36.9235047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.00,350.10*78
2025-01-22T12:54:37.9234087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.24,349.94*79
2025-01-22T12:54:38.9232008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.31,349.97*56
2025-01-22T12:54:39.9229854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.55,350.00*50
2025-01-22T12:54:40.9227517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,349.78*71
2025-01-22T12:54:41.9225917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,349.61*5E
2025-01-22T12:54:42.9222457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.62,349.75*5E
2025-01-22T12:54:43.9222062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.44,349.97*73
2025-01-22T12:54:44.9220204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.33,350.00*5A
2025-01-22T12:54:45.9217627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.54,350.01*50
2025-01-22T12:54:46.9215944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.57,350.26*55
2025-01-22T12:54:47.9214070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,350.46*5E
2025-01-22T12:54:48.9211422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.73,350.35*7F
2025-01-22T12:54:49.9209901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.23,350.19*59
2025-01-22T12:54:50.9207612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.85,350.22*5C
2025-01-22T12:54:51.9205581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,350.23*7F
2025-01-22T12:54:52.9203366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,349.98*58
2025-01-22T12:54:53.9201240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,349.81*52
2025-01-22T12:54:54.9199965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.81,349.93*77
2025-01-22T12:54:55.9197566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.23,350.04*7C
2025-01-22T12:54:56.9195496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.70,349.92*54
2025-01-22T12:54:57.9193199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.98,349.92*5A
2025-01-22T12:54:58.9191691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,350.23*59
2025-01-22T12:54:59.9188897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,350.39*53
2025-01-22T12:55:00.9187640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,350.26*7F
2025-01-22T12:55:01.9216887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.73,350.30*7C
2025-01-22T12:55:02.9214515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.44,350.62*7D
2025-01-22T12:55:03.9212054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.06,350.76*54
2025-01-22T12:55:04.9210852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.49,350.71*5F
2025-01-22T12:55:05.9208309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.15,350.70*53
2025-01-22T12:55:06.9206072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,350.71*5C
2025-01-22T12:55:07.9204209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.52,350.69*7B
2025-01-22T12:55:08.9202086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.62,350.50*7A
2025-01-22T12:55:09.9200022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.24,350.16*7C
2025-01-22T12:55:10.9198217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,350.07*55
2025-01-22T12:55:11.9196210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.37,350.34*50
2025-01-22T12:55:12.9194503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.72,350.72*56
2025-01-22T12:55:13.9192011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.09,351.01*5F
2025-01-22T12:55:14.9189960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.21,351.15*7F
2025-01-22T12:55:15.9188092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,351.20*73
2025-01-22T12:55:16.9185830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,351.21*7A
2025-01-22T12:55:17.9183918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,351.09*74
2025-01-22T12:55:18.9181338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,350.79*5B
2025-01-22T12:55:19.9218794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,350.50*5C
2025-01-22T12:55:20.9216617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,350.39*78
2025-01-22T12:55:21.9257986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.82,350.42*7B
2025-01-22T12:55:22.9256062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.57,350.43*53
2025-01-22T12:55:23.9253400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.88,350.47*53
2025-01-22T12:55:24.9251366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.10,350.62*53
2025-01-22T12:55:25.9249245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,350.76*5E
2025-01-22T12:55:26.9247992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,350.71*50
2025-01-22T12:55:27.9246077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.44,350.63*5A
2025-01-22T12:55:28.9243902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,350.65*51
2025-01-22T12:55:29.9241668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,350.70*50
2025-01-22T12:55:30.9240020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.14,350.70*5E
2025-01-22T12:55:31.9238020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.68,350.64*56
2025-01-22T12:55:32.9236028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,350.58*5C
2025-01-22T12:55:33.9234330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,350.59*57
2025-01-22T12:55:34.9231878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,350.56*76
2025-01-22T12:55:35.9229423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,350.40*5F
2025-01-22T12:55:36.9227914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,350.30*59
2025-01-22T12:55:37.9225587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,350.31*5C
2025-01-22T12:55:38.9223761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,350.33*5C
2025-01-22T12:55:39.9221675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,350.33*55
2025-01-22T12:55:40.9219353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,350.32*52
2025-01-22T12:55:41.9234935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,350.36*54
2025-01-22T12:55:42.9234027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,350.45*5F
2025-01-22T12:55:43.9232151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,350.57*52
2025-01-22T12:55:44.9229301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,350.74*5E
2025-01-22T12:55:45.9227060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,350.73*56
2025-01-22T12:55:46.9224221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,350.54*5E
2025-01-22T12:55:47.9222903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,350.42*50
2025-01-22T12:55:48.9221069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,350.40*50
2025-01-22T12:55:49.9220235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,350.48*5F
2025-01-22T12:55:50.9217312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,350.55*52
2025-01-22T12:55:51.9215661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,350.52*56
2025-01-22T12:55:52.9261767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,350.50*57
2025-01-22T12:55:53.9261384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,350.57*7C
2025-01-22T12:55:54.9290528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,350.52*71
2025-01-22T12:55:55.9288920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,350.39*53
2025-01-22T12:55:56.9287090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,350.48*5A
2025-01-22T12:55:57.9285140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.45,350.69*5D
2025-01-22T12:55:58.9282862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,350.85*50
2025-01-22T12:55:59.9281202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,350.87*76
2025-01-22T12:56:00.9278440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,350.73*7A
2025-01-22T12:56:01.9276264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,350.55*71
2025-01-22T12:56:02.9294531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,350.46*56
2025-01-22T12:56:03.9292861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.31,350.42*51
2025-01-22T12:56:04.9291144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.68,350.33*51
2025-01-22T12:56:05.9289466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.47,350.21*51
2025-01-22T12:56:06.9286743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,350.18*7E
2025-01-22T12:56:07.9285327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,350.31*79
2025-01-22T12:56:08.9282893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,350.49*52
2025-01-22T12:56:09.9280961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.24,350.62*54
2025-01-22T12:56:10.9278703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.41,350.66*73
2025-01-22T12:56:11.9276651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.94,350.52*7D
2025-01-22T12:56:12.9275343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.89,350.45*7F
2025-01-22T12:56:13.9294427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,350.52*55
2025-01-22T12:56:14.9292478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,350.39*78
2025-01-22T12:56:15.9290718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,349.98*53
2025-01-22T12:56:16.9288456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.03,349.59*51
2025-01-22T12:56:17.9286197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.79,349.54*7F
2025-01-22T12:56:18.9284690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.91,349.69*71
2025-01-22T12:56:19.9303022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.04,349.65*5C
2025-01-22T12:56:20.9302109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.35,349.50*5D
2025-01-22T12:56:21.9143862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.31,349.64*75
2025-01-22T12:56:22.9297171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.25,349.92*7A
2025-01-22T12:56:23.9296159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.59,349.95*5D
2025-01-22T12:56:24.9293935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.61,349.66*5F
2025-01-22T12:56:25.9320699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.02,349.38*7C
2025-01-22T12:56:26.9289645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,349.21*53
2025-01-22T12:56:27.9287755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,348.94*73
2025-01-22T12:56:28.9285699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.06,348.60*70
2025-01-22T12:56:29.9283934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.97,348.44*55
2025-01-22T12:56:30.9281582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.25,348.46*59
2025-01-22T12:56:31.9280068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.45,348.41*50
2025-01-22T12:56:32.9277413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,348.25*55
2025-01-22T12:56:33.9276051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.11,348.31*5B
2025-01-22T12:56:34.9273933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.02,348.62*70
2025-01-22T12:56:35.9270584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.52,348.76*72
2025-01-22T12:56:36.9270403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.51,348.61*76
2025-01-22T12:56:37.9267243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.11,348.39*7C
2025-01-22T12:56:38.9265674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.25,348.16*76
2025-01-22T12:56:39.9262799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,348.06*72
2025-01-22T12:56:40.9261550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.74,347.99*78
2025-01-22T12:56:41.9259649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.32,347.67*78
2025-01-22T12:56:42.9258206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.21,347.34*56
2025-01-22T12:56:43.9256610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.93,347.40*59
2025-01-22T12:56:44.9253828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.23,347.58*50
2025-01-22T12:56:45.9251587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,347.66*5F
2025-01-22T12:56:46.9249749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,347.79*58
2025-01-22T12:56:47.9248050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.32,347.94*7F
2025-01-22T12:56:48.9245137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.77,347.89*7A
2025-01-22T12:56:49.9243558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.01,347.72*7D
2025-01-22T12:56:50.9241841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.53,347.72*79
2025-01-22T12:56:51.9239745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,347.74*7C
2025-01-22T12:56:52.9237638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,347.61*74
2025-01-22T12:56:53.9235877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,347.46*58
2025-01-22T12:56:54.9233673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.46,347.43*58
2025-01-22T12:56:55.9232072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.43,347.39*5D
2025-01-22T12:56:56.9265229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.22,347.37*50
2025-01-22T12:56:57.9262923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,347.54*58
2025-01-22T12:56:58.9261883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,347.71*53
2025-01-22T12:56:59.9278819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,347.61*58
2025-01-22T12:57:00.9293466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,347.41*53
2025-01-22T12:57:01.9275428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,347.37*5B
2025-01-22T12:57:02.9273658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,347.49*5A
2025-01-22T12:57:03.9270728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,347.74*59
2025-01-22T12:57:04.9269193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,347.81*5F
2025-01-22T12:57:05.9266914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,347.64*5E
2025-01-22T12:57:06.9265890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,347.43*51
2025-01-22T12:57:07.9264056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,347.31*78
2025-01-22T12:57:08.9261149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,347.20*75
2025-01-22T12:57:09.9257928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,347.14*7E
2025-01-22T12:57:10.9256255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,347.28*53
2025-01-22T12:57:11.9255163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.24,347.41*57
2025-01-22T12:57:12.9296565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.51,347.32*55
2025-01-22T12:57:13.9295178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.03,347.32*79
2025-01-22T12:57:14.9293489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,347.68*5C
2025-01-22T12:57:15.9290482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,347.92*5D
2025-01-22T12:57:16.9288865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,347.69*5B
2025-01-22T12:57:17.9286475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,347.44*5D
2025-01-22T12:57:18.9284092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,347.34*7C
2025-01-22T12:57:19.9282841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,347.07*74
2025-01-22T12:57:20.9280008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,346.77*7E
2025-01-22T12:57:21.9278981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.10,346.83*5D
2025-01-22T12:57:22.9275915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,347.05*51
2025-01-22T12:57:23.9275498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.55,347.20*51
2025-01-22T12:57:24.9273180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.80,347.31*50
2025-01-22T12:57:25.9270301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.02,347.42*7D
2025-01-22T12:57:26.9268088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.43,347.59*77
2025-01-22T12:57:27.9267145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.43,347.67*76
2025-01-22T12:57:28.9264727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,347.50*56
2025-01-22T12:57:29.9263087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,347.24*7C
2025-01-22T12:57:30.9260933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,347.16*78
2025-01-22T12:57:31.9259557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.17,347.26*76
2025-01-22T12:57:32.9255792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.67,347.21*7C
2025-01-22T12:57:33.9254441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,346.98*7F
2025-01-22T12:57:34.9253345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.85,346.87*5C
2025-01-22T12:57:35.9250654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.41,347.06*50
2025-01-22T12:57:36.9249067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.13,347.35*5B
2025-01-22T12:57:37.9245306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.67,347.57*54
2025-01-22T12:57:38.9243949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.18,347.71*5E
2025-01-22T12:57:39.9241816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.18,347.83*79
2025-01-22T12:57:40.9240860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,347.90*5B
2025-01-22T12:57:41.9238323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.07,347.80*58
2025-01-22T12:57:42.9294725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,347.62*7E
2025-01-22T12:57:43.9292943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,347.62*78
2025-01-22T12:57:44.9290649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,347.62*59
2025-01-22T12:57:45.9289624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.33,347.47*53
2025-01-22T12:57:46.9287507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.37,347.49*50
2025-01-22T12:57:47.9284126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.23,347.81*5C
2025-01-22T12:57:48.9282163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,348.06*56
2025-01-22T12:57:49.9280586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,347.97*58
2025-01-22T12:57:50.9279708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,347.75*53
2025-01-22T12:57:51.9305316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,347.75*75
2025-01-22T12:57:52.9304037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,347.96*5F
2025-01-22T12:57:53.9302124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,348.07*51
2025-01-22T12:57:54.9297767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,348.02*51
2025-01-22T12:57:55.9297995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,348.01*51
2025-01-22T12:57:56.9295881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,348.17*5B
2025-01-22T12:57:57.9294019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,348.33*54
2025-01-22T12:57:58.9292161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,348.28*5A
2025-01-22T12:57:59.9288925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,348.14*51
2025-01-22T12:58:00.9286317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,348.11*59
2025-01-22T12:58:01.9285815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,348.20*73
2025-01-22T12:58:02.9283978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,348.26*72
2025-01-22T12:58:03.9281998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,348.21*5B
2025-01-22T12:58:04.9280056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,348.18*53
2025-01-22T12:58:05.9277108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,348.27*55
2025-01-22T12:58:06.9274757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,348.40*59
2025-01-22T12:58:07.9273665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,348.42*5B
2025-01-22T12:58:08.9270753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,348.33*5C
2025-01-22T12:58:09.9269191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.19,348.43*55
2025-01-22T12:58:10.9267969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,348.65*51
2025-01-22T12:58:11.9265428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,348.71*5F
2025-01-22T12:58:12.9263592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,348.58*55
2025-01-22T12:58:13.9262270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,348.47*72
2025-01-22T12:58:14.9259900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,348.47*7D
2025-01-22T12:58:15.9278221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,348.46*73
2025-01-22T12:58:16.9276767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,348.30*71
2025-01-22T12:58:17.9274178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,348.20*5E
2025-01-22T12:58:18.9297921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,348.28*50
2025-01-22T12:58:19.9294945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,348.40*53
2025-01-22T12:58:20.9293305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,348.41*5A
2025-01-22T12:58:21.9163802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.22,348.37*51
2025-01-22T12:58:22.9162161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.01,348.39*70
2025-01-22T12:58:23.9187081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,348.52*57
2025-01-22T12:58:24.9185290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,348.67*55
2025-01-22T12:58:25.9182863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,348.80*51
2025-01-22T12:58:26.9180695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,348.79*51
2025-01-22T12:58:27.9179374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,348.64*5E
2025-01-22T12:58:28.9177408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,348.53*5C
2025-01-22T12:58:29.9331409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,348.61*70
2025-01-22T12:58:30.9329249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,348.62*7F
2025-01-22T12:58:31.9326053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,348.44*73
2025-01-22T12:58:32.9325153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,348.33*52
2025-01-22T12:58:33.9167571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,348.44*58
2025-01-22T12:58:34.9165362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,348.62*5F
2025-01-22T12:58:35.9163564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,348.63*53
2025-01-22T12:58:36.9161174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.11,348.59*57
2025-01-22T12:58:37.9159842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,348.63*59
2025-01-22T12:58:38.9313170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,348.63*5D
2025-01-22T12:58:39.9311203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,348.59*71
2025-01-22T12:58:40.9309215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,348.57*79
2025-01-22T12:58:41.9306573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,348.48*7F
2025-01-22T12:58:42.9305353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,348.33*56
2025-01-22T12:58:43.9302063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,348.30*57
2025-01-22T12:58:44.9301778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.74,348.35*56
2025-01-22T12:58:45.9298660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,348.37*5C
2025-01-22T12:58:46.9296823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,348.52*5C
2025-01-22T12:58:47.9294635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,348.70*56
2025-01-22T12:58:48.9292193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,348.62*59
2025-01-22T12:58:49.9212278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,348.35*5A
2025-01-22T12:58:50.9288778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,348.13*5F
2025-01-22T12:58:51.9287188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,348.03*71
2025-01-22T12:58:52.9285259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,348.00*7F
2025-01-22T12:58:53.9282897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,348.14*7F
2025-01-22T12:58:54.9280985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,348.42*51
2025-01-22T12:58:55.9288785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.94,348.57*57
2025-01-22T12:58:56.9277580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.40,348.46*5B
2025-01-22T12:58:57.9299263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.11,348.40*50
2025-01-22T12:58:58.9297478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,348.56*72
2025-01-22T12:58:59.9294647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,348.68*74
2025-01-22T12:59:00.9292903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,348.50*7F
2025-01-22T12:59:01.9290793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,348.36*5D
2025-01-22T12:59:02.9288869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,348.52*50
2025-01-22T12:59:03.9287069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,348.55*56
2025-01-22T12:59:04.9285115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,348.39*7C
2025-01-22T12:59:05.9283216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,348.32*7B
2025-01-22T12:59:06.9280713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,348.32*7A
2025-01-22T12:59:07.9279305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,348.14*75
2025-01-22T12:59:08.9275597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,348.01*5C
2025-01-22T12:59:09.9274369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.32,348.29*59
2025-01-22T12:59:10.9272946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.08,348.64*53
2025-01-22T12:59:11.9270820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.47,348.66*56
2025-01-22T12:59:12.9269109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.19,348.55*71
2025-01-22T12:59:13.9266322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,348.49*75
2025-01-22T12:59:14.9265919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,348.57*7F
2025-01-22T12:59:15.9263483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,348.67*79
2025-01-22T12:59:16.9261644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,348.61*73
2025-01-22T12:59:17.9259037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,348.38*57
2025-01-22T12:59:18.9257556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,348.16*74
2025-01-22T12:59:19.9255009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.51,347.97*70
2025-01-22T12:59:20.9288921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.65,347.83*5D
2025-01-22T12:59:21.9286035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.40,348.03*59
2025-01-22T12:59:22.9284575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.82,348.31*5B
2025-01-22T12:59:23.9282842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,348.37*5B
2025-01-22T12:59:24.9280560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.14,348.41*7D
2025-01-22T12:59:25.9279102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.89,348.53*7F
2025-01-22T12:59:26.9276645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.94,348.63*7A
2025-01-22T12:59:27.9273929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.55,348.71*71
2025-01-22T12:59:28.9297970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,348.72*75
2025-01-22T12:59:29.9296229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,348.67*5B
2025-01-22T12:59:30.9293130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,348.68*53
2025-01-22T12:59:31.9291021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,348.65*50
2025-01-22T12:59:32.9332342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.66,348.47*74
2025-01-22T12:59:33.9330196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.84,348.23*7F
2025-01-22T12:59:34.9328073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.80,348.07*7A
2025-01-22T12:59:35.9325870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,348.07*5C
2025-01-22T12:59:36.9327335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,348.30*5D
2025-01-22T12:59:37.9165281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.63,348.60*5C
2025-01-22T12:59:38.9162217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.70,348.75*76
2025-01-22T12:59:39.9160999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.57,348.85*77
2025-01-22T12:59:40.9158228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.58,348.98*7F
2025-01-22T12:59:41.9158286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.74,349.15*74
2025-01-22T12:59:42.9311178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,349.26*59
2025-01-22T12:59:43.9310663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,349.14*5E
2025-01-22T12:59:44.9306958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,348.91*52
2025-01-22T12:59:45.9305971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.68,348.76*79
2025-01-22T12:59:46.9304113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.04,348.67*7C
2025-01-22T12:59:47.9301423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.85,348.63*7A
2025-01-22T12:59:48.9299743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,348.74*5F
2025-01-22T12:59:49.9297894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,348.96*57
2025-01-22T12:59:50.9295502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,349.06*54
2025-01-22T12:59:51.9294246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.35,349.02*70
2025-01-22T12:59:52.9292931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.13,349.13*74
2025-01-22T12:59:53.9290782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.03,349.48*7D
2025-01-22T12:59:54.9165758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.34,349.80*75
2025-01-22T12:59:55.9200323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,349.82*54
2025-01-22T12:59:56.9198587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,349.67*52
2025-01-22T12:59:57.9196642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,349.62*58
2025-01-22T12:59:58.9194423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,349.66*5C
2025-01-22T12:59:59.9192358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.33,349.75*74
2025-01-22T13:00:00.9190635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,349.81*79
2025-01-22T13:00:01.9188409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,349.74*7C
2025-01-22T13:00:02.9186669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,349.70*51
2025-01-22T13:00:03.9184073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,349.75*51
2025-01-22T13:00:04.9182288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,349.72*58
2025-01-22T13:00:05.9180946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,349.80*54
2025-01-22T13:00:06.9178300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.23,350.13*56
2025-01-22T13:00:07.9176701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.30,350.34*57
2025-01-22T13:00:08.9172606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,350.26*59
2025-01-22T13:00:09.9172258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,350.35*52
2025-01-22T13:00:10.9326700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,350.75*76
2025-01-22T13:00:11.9168637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,350.92*5C
2025-01-22T13:00:12.9166714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,350.72*5A
2025-01-22T13:00:13.9164531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.06,350.50*7F
2025-01-22T13:00:14.9318085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,350.55*78
2025-01-22T13:00:15.9315912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,350.59*7F
2025-01-22T13:00:16.9313640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,350.37*7D
2025-01-22T13:00:17.9312449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,350.24*55
2025-01-22T13:00:18.9182144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.62,350.39*5F
2025-01-22T13:00:19.9181448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.29,350.47*5D
2025-01-22T13:00:20.9178733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.54,350.48*5A
2025-01-22T13:00:21.9176230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.75,350.62*50
2025-01-22T13:00:22.9174842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.06,350.89*5D
2025-01-22T13:00:23.9172377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.61,351.06*79
2025-01-22T13:00:24.9170421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.09,350.94*57
2025-01-22T13:00:25.9169034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.00,350.65*5D
2025-01-22T13:00:26.9348828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,350.52*5E
2025-01-22T13:00:27.9320546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,350.46*72
2025-01-22T13:00:28.9369550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,350.22*5D
2025-01-22T13:00:29.9316794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.87,349.97*58
2025-01-22T13:00:30.9313564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.28,349.97*5D
2025-01-22T13:00:31.9311198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.96,350.11*54
2025-01-22T13:00:32.9310708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,350.18*59
2025-01-22T13:00:33.9309411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,350.24*5F
2025-01-22T13:00:34.9307126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.00,350.34*5A
2025-01-22T13:00:35.9304592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.72,350.34*79
2025-01-22T13:00:36.9302986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.95,350.30*76
2025-01-22T13:00:37.9308733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,350.32*54
2025-01-22T13:00:38.9298571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.14,350.25*72
2025-01-22T13:00:39.9296305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,350.04*79
2025-01-22T13:00:40.9295574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,349.90*7C
2025-01-22T13:00:41.9291655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.98,349.91*5C
2025-01-22T13:00:42.9290940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.21,349.88*5F
2025-01-22T13:00:43.9306725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.18,349.80*58
2025-01-22T13:00:44.9305847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.91,349.82*58
2025-01-22T13:00:45.9302703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,349.98*55
2025-01-22T13:00:46.9301783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,350.07*75
2025-01-22T13:00:47.9298123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,350.07*7D
2025-01-22T13:00:48.9297706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,350.16*71
2025-01-22T13:00:49.9295285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.41,350.22*7B
2025-01-22T13:00:50.9312994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.41,350.09*73
2025-01-22T13:00:51.9310539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,349.86*51
2025-01-22T13:00:52.9309408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,349.66*7E
2025-01-22T13:00:53.9306972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,349.66*70
2025-01-22T13:00:54.9304606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.73,349.76*5E
2025-01-22T13:00:55.9229437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.85,349.84*5B
2025-01-22T13:00:56.9227621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.39,350.06*5B
2025-01-22T13:00:57.9225525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.35,350.20*54
2025-01-22T13:00:58.9223235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,350.08*5C
2025-01-22T13:00:59.9221394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.56,349.99*50
2025-01-22T13:01:00.9218804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.56,350.06*57
2025-01-22T13:01:01.9217181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,350.07*57
2025-01-22T13:01:02.9215234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,349.89*5F
2025-01-22T13:01:03.9213720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.76,349.80*52
2025-01-22T13:01:04.9211474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,349.82*5B
2025-01-22T13:01:05.9209294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,349.77*51
2025-01-22T13:01:06.9207289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,349.73*78
2025-01-22T13:01:07.9205264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.32,349.87*5B
2025-01-22T13:01:08.9203184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.04,350.00*5E
2025-01-22T13:01:09.9201007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.38,350.07*5F
2025-01-22T13:01:10.9198576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,350.14*50
2025-01-22T13:01:11.9197813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,350.11*7D
2025-01-22T13:01:12.9218341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.41,349.96*58
2025-01-22T13:01:13.9193537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.61,349.88*5E
2025-01-22T13:01:14.9191776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,350.02*50
2025-01-22T13:01:15.9189512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,350.11*51
2025-01-22T13:01:16.9207079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.18,349.99*5A
2025-01-22T13:01:17.9204600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.73,349.81*58
2025-01-22T13:01:18.9202987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,349.70*58
2025-01-22T13:01:19.9220392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,349.60*71
2025-01-22T13:01:20.9218611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,349.62*78
2025-01-22T13:01:21.9216703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.20,349.90*57
2025-01-22T13:01:22.9226415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.50,350.12*54
2025-01-22T13:01:23.9232803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.42,350.15*52
2025-01-22T13:01:24.9231274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,350.11*79
2025-01-22T13:01:25.9389316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.86,350.02*5C
2025-01-22T13:01:26.9315509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.82,349.87*5B
2025-01-22T13:01:27.9313025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.40,349.79*76
2025-01-22T13:01:28.9179967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,349.83*51
2025-01-22T13:01:29.9172247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,349.75*59
2025-01-22T13:01:30.9327906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,349.51*77
2025-01-22T13:01:31.9325075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,349.47*71
2025-01-22T13:01:32.9323206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,349.67*7E
2025-01-22T13:01:33.9204228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.44,349.84*56
2025-01-22T13:01:34.9202128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.80,349.85*5F
2025-01-22T13:01:35.9200791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,349.87*51
2025-01-22T13:01:36.9198190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,349.91*79
2025-01-22T13:01:37.9196085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.88,349.87*79
2025-01-22T13:01:38.9194509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.26,349.83*79
2025-01-22T13:01:39.9191717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.78,349.90*73
2025-01-22T13:01:40.9190386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,349.93*58
2025-01-22T13:01:41.9187398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,349.90*52
2025-01-22T13:01:42.9186298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,349.87*56
2025-01-22T13:01:43.9238216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.66,349.78*7D
2025-01-22T13:01:44.9235612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.53,349.60*79
2025-01-22T13:01:45.9234381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,349.43*7D
2025-01-22T13:01:46.9230569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,349.47*77
2025-01-22T13:01:47.9229630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,349.81*5E
2025-01-22T13:01:48.9228098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.59,350.16*5E
2025-01-22T13:01:49.9226139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.03,350.29*78
2025-01-22T13:01:50.9224485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.66,350.26*76
2025-01-22T13:01:51.9222398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.74,350.23*7A
2025-01-22T13:01:52.9220757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,350.23*53
2025-01-22T13:01:53.9218248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,350.08*70
2025-01-22T13:01:54.9216725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,349.82*7D
2025-01-22T13:01:55.9214250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.47,349.70*70
2025-01-22T13:01:56.9211935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.91,349.71*7E
2025-01-22T13:01:57.9210551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.69,349.85*52
2025-01-22T13:01:58.9245714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.89,350.05*59
2025-01-22T13:01:59.9243676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,350.24*5B
2025-01-22T13:02:00.9278328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.01,350.37*7A
2025-01-22T13:02:01.9277821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.43,350.38*75
2025-01-22T13:02:02.9275804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.53,350.20*7B
2025-01-22T13:02:03.9273970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,349.98*50
2025-01-22T13:02:04.9271746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,350.01*55
2025-01-22T13:02:05.9269739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,350.12*5F
2025-01-22T13:02:06.9268215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,350.05*58
2025-01-22T13:02:07.9265588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,349.89*5A
2025-01-22T13:02:08.9263694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,349.87*7C
2025-01-22T13:02:09.9262500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.20,349.92*7C
2025-01-22T13:02:10.9259435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,349.84*7D
2025-01-22T13:02:11.9257883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,349.74*5D
2025-01-22T13:02:12.9275331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.60,349.74*5B
2025-01-22T13:02:13.9163298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.02,349.74*7A
2025-01-22T13:02:14.9316807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.46,349.71*73
2025-01-22T13:02:15.9314902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.22,349.78*7A
2025-01-22T13:02:16.9312882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,350.03*53
2025-01-22T13:02:17.9310892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,350.19*5B
2025-01-22T13:02:18.9308496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,350.06*55
2025-01-22T13:02:19.9306970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,349.77*5D
2025-01-22T13:02:20.9305053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,349.55*73
2025-01-22T13:02:21.9303029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.60,349.52*77
2025-01-22T13:02:22.9301031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,349.54*78
2025-01-22T13:02:23.9196026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,349.42*52
2025-01-22T13:02:24.9193596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.63,349.38*5F
2025-01-22T13:02:25.9192358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.21,349.53*5F
2025-01-22T13:02:26.9189855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,349.73*5A
2025-01-22T13:02:27.9187956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.08,349.89*5D
2025-01-22T13:02:28.9185868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.42,349.94*76
2025-01-22T13:02:29.9183660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.67,349.85*78
2025-01-22T13:02:30.9211598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,349.77*77
2025-01-22T13:02:31.9209946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,349.79*70
2025-01-22T13:02:32.9207879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,349.81*5E
2025-01-22T13:02:33.9205892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,349.63*59
2025-01-22T13:02:34.9203838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,349.41*52
2025-01-22T13:02:35.9202144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,349.40*76
2025-01-22T13:02:36.9200127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,349.51*7B
2025-01-22T13:02:37.9198108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,349.43*74
2025-01-22T13:02:38.9196064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,349.23*5E
2025-01-22T13:02:39.9194560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.36,349.21*56
2025-01-22T13:02:40.9192240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.41,349.41*5D
2025-01-22T13:02:41.9190229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,349.55*5B
2025-01-22T13:02:42.9188271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,349.55*5E
2025-01-22T13:02:43.9186290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,349.50*56
2025-01-22T13:02:44.9183982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,349.45*5D
2025-01-22T13:02:45.9181925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,349.33*53
2025-01-22T13:02:46.9180352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,349.20*5A
2025-01-22T13:02:47.9177679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.08,349.07*54
2025-01-22T13:02:48.9331249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,348.94*7E
2025-01-22T13:02:49.9330384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,349.00*72
2025-01-22T13:02:50.9199140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,348.91*71
2025-01-22T13:02:51.9196321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,348.61*79
2025-01-22T13:02:52.9194352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,348.53*55
2025-01-22T13:02:53.9193321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,348.61*53
2025-01-22T13:02:54.9191019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.34,348.61*52
2025-01-22T13:02:55.9188755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.56,348.59*51
2025-01-22T13:02:56.9186847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.55,348.70*52
2025-01-22T13:02:57.9184087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,348.83*55
2025-01-22T13:02:58.9183129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,348.85*52
2025-01-22T13:02:59.9180940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,348.65*55
2025-01-22T13:03:00.9179156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,348.32*5B
2025-01-22T13:03:01.9332478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,348.15*77
2025-01-22T13:03:02.9331311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.45,348.12*75
2025-01-22T13:03:03.9329237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,348.12*75
2025-01-22T13:03:04.9326703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,348.14*79
2025-01-22T13:03:05.9326043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,348.11*51
2025-01-22T13:03:06.9322875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.39,347.98*74
2025-01-22T13:03:07.9320880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.44,348.00*7E
2025-01-22T13:03:08.9319054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,348.18*55
2025-01-22T13:03:09.9316065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,348.22*50
2025-01-22T13:03:10.9314919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,348.07*52
2025-01-22T13:03:11.9313420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,347.96*5A
2025-01-22T13:03:12.9311710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,348.02*57
2025-01-22T13:03:13.9309624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,348.13*59
2025-01-22T13:03:14.9306616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,348.08*5B
2025-01-22T13:03:15.9305279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,347.97*79
2025-01-22T13:03:16.9303347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,347.94*75
2025-01-22T13:03:17.9317285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,348.01*7C
2025-01-22T13:03:18.9299092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,348.10*5B
2025-01-22T13:03:19.9296437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,348.13*50
2025-01-22T13:03:20.9314839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,348.13*5B
2025-01-22T13:03:21.9313203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.00,348.13*76
2025-01-22T13:03:22.9312254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.09,348.12*7E
2025-01-22T13:03:23.9309720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,348.11*52
2025-01-22T13:03:24.9308556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,348.11*5E
2025-01-22T13:03:25.9306970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,348.30*58
2025-01-22T13:03:26.9303027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.46,348.48*50
2025-01-22T13:03:27.9301885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.19,348.45*5B
2025-01-22T13:03:28.9301598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.82,348.44*51
2025-01-22T13:03:29.9318451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,348.57*5F
2025-01-22T13:03:30.9316828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,348.54*77
2025-01-22T13:03:31.9315019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,348.36*56
2025-01-22T13:03:32.9313181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,348.23*54
2025-01-22T13:03:33.9311654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,348.27*72
2025-01-22T13:03:34.9309511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,348.34*55
2025-01-22T13:03:35.9306029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,348.50*5B
2025-01-22T13:03:36.9305566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,348.63*52
2025-01-22T13:03:37.9303146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.29,348.64*57
2025-01-22T13:03:38.9301481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.76,348.66*5A
2025-01-22T13:03:39.9298255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,348.73*5C
2025-01-22T13:03:40.9218327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,348.76*53
2025-01-22T13:03:41.9295338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,348.65*59
2025-01-22T13:03:42.9292300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,348.47*71
2025-01-22T13:03:43.9291590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,348.36*72
2025-01-22T13:03:44.9289045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,348.32*70
2025-01-22T13:03:45.9287079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,348.31*53
2025-01-22T13:03:46.9285993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.28,348.34*56
2025-01-22T13:03:47.9283329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.05,348.50*58
2025-01-22T13:03:48.9281752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.74,348.74*5A
2025-01-22T13:03:49.9279164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,348.96*59
2025-01-22T13:03:50.9276966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,349.07*5B
2025-01-22T13:03:51.9275571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,348.92*7B
2025-01-22T13:03:52.9272722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.10,348.73*70
2025-01-22T13:03:53.9271607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,348.76*5A
2025-01-22T13:03:54.9269476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,348.78*79
2025-01-22T13:03:55.9267622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,348.65*71
2025-01-22T13:03:56.9265850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,348.43*75
2025-01-22T13:03:57.9317698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.48,348.34*50
2025-01-22T13:03:58.9315633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.60,348.49*52
2025-01-22T13:03:59.9313085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.11,348.70*55
2025-01-22T13:04:00.9311285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,348.83*5C
2025-01-22T13:04:01.9309940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.30,348.96*77
2025-01-22T13:04:02.9207731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.13,349.06*5B
2025-01-22T13:04:03.9206069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.37,349.05*5B
2025-01-22T13:04:04.9203936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.99,348.95*78
2025-01-22T13:04:05.9201901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.01,348.89*7F
2025-01-22T13:04:06.9199436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.39,348.99*53
2025-01-22T13:04:07.9198245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.62,349.07*5D
2025-01-22T13:04:08.9351430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.20,349.03*7D
2025-01-22T13:04:09.9349204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.21,348.94*7C
2025-01-22T13:04:10.9346838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.75,348.85*79
2025-01-22T13:04:11.9346074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,348.67*79
2025-01-22T13:04:12.9343822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,348.51*71
2025-01-22T13:04:13.9342341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,348.63*5A
2025-01-22T13:04:14.9184160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.28,348.96*75
2025-01-22T13:04:15.9181285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.78,349.18*79
2025-01-22T13:04:16.9179193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.98,349.31*75
2025-01-22T13:04:17.9177940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.44,349.55*71
2025-01-22T13:04:18.9331534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.37,349.67*51
2025-01-22T13:04:19.9329758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,349.54*5A
2025-01-22T13:04:20.9327477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,349.47*52
2025-01-22T13:04:21.9326410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.68,349.53*78
2025-01-22T13:04:22.9324108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.19,349.54*70
2025-01-22T13:04:23.9320904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.88,349.48*78
2025-01-22T13:04:24.9320130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,349.39*7E
2025-01-22T13:04:25.9317934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,349.38*76
2025-01-22T13:04:26.9316154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,349.59*7D
2025-01-22T13:04:27.9314393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,349.84*5C
2025-01-22T13:04:28.9312359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.55,349.94*72
2025-01-22T13:04:29.9309102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.07,350.05*79
2025-01-22T13:04:30.9308620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.89,350.28*70
2025-01-22T13:04:31.9305022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.43,350.43*73
2025-01-22T13:04:32.9304002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.16,350.37*50
2025-01-22T13:04:33.9302119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,350.16*5E
2025-01-22T13:04:34.9299076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,350.01*72
2025-01-22T13:04:35.9297965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.02,350.07*70
2025-01-22T13:04:36.9296367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.47,350.16*75
2025-01-22T13:04:37.9294395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.25,349.99*70
2025-01-22T13:04:38.9354875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.58,349.84*5D
2025-01-22T13:04:39.9289967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,349.92*53
2025-01-22T13:04:40.9288649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.39,349.94*50
2025-01-22T13:04:41.9286670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.75,349.83*7F
2025-01-22T13:04:42.9341671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.33,349.97*7F
2025-01-22T13:04:43.9282637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.37,350.22*73
2025-01-22T13:04:44.9280934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.20,350.02*7A
2025-01-22T13:04:45.9278356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.54,349.59*7F
2025-01-22T13:04:46.9276224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,349.40*50
2025-01-22T13:04:47.9273410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.33,349.31*5B
2025-01-22T13:04:48.9271997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.58,349.20*53
2025-01-22T13:04:49.9270250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.14,349.10*7E
2025-01-22T13:04:50.9268566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.56,349.02*70
2025-01-22T13:04:51.9266614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,348.91*7D
2025-01-22T13:04:52.9264880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,348.88*5A
2025-01-22T13:04:53.9262931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.67,348.97*7F
2025-01-22T13:04:54.9260639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.14,349.12*71
2025-01-22T13:04:55.9258911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.20,349.13*7B
2025-01-22T13:04:56.9256329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.94,348.94*7C
2025-01-22T13:04:57.9254633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,348.64*54
2025-01-22T13:04:58.9252793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,348.42*76
2025-01-22T13:04:59.9270279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,348.36*73
2025-01-22T13:05:00.9268874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.84,348.39*59
2025-01-22T13:05:01.9266657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.06,348.47*50
2025-01-22T13:05:02.9265257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.69,348.51*52
2025-01-22T13:05:03.9262630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.64,348.44*5C
2025-01-22T13:05:04.9260539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,348.47*73
2025-01-22T13:05:05.9258374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.38,348.60*5E
2025-01-22T13:05:06.9256985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.69,348.56*55
2025-01-22T13:05:07.9254042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.91,348.31*54
2025-01-22T13:05:08.9252784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.84,348.07*71
2025-01-22T13:05:09.9250905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,347.98*53
2025-01-22T13:05:10.9247930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,348.06*5F
2025-01-22T13:05:11.9247256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.84,348.26*5F
2025-01-22T13:05:12.9277601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.35,348.36*5E
2025-01-22T13:05:13.9274967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.95,348.37*56
2025-01-22T13:05:14.9273827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.99,348.50*58
2025-01-22T13:05:15.9322785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,348.62*55
2025-01-22T13:05:16.9326292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,348.53*5B
2025-01-22T13:05:17.9319341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.10,348.36*58
2025-01-22T13:05:18.9316022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.07,348.26*58
2025-01-22T13:05:19.9275938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,348.24*57
2025-01-22T13:05:20.9310130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,348.16*5D
2025-01-22T13:05:21.9308427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,348.09*56
2025-01-22T13:05:22.9306592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.40,348.19*5B
2025-01-22T13:05:23.9321208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.81,348.39*58
2025-01-22T13:05:24.9319638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.50,348.43*5B
2025-01-22T13:05:25.9317512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,348.18*5C
2025-01-22T13:05:26.9315576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,348.05*5B
2025-01-22T13:05:27.9314245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,348.29*57
2025-01-22T13:05:28.9312484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,348.48*5E
2025-01-22T13:05:29.9310766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.42,348.33*77
2025-01-22T13:05:30.9308102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.72,348.21*7C
2025-01-22T13:05:31.9306467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,348.34*78
2025-01-22T13:05:32.9304493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,348.35*79
2025-01-22T13:05:33.9301897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,348.06*52
2025-01-22T13:05:34.9322214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,347.85*53
2025-01-22T13:05:35.9319573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.85,348.01*54
2025-01-22T13:05:36.9317797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.27,348.22*56
2025-01-22T13:05:37.9316086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.71,348.19*52
2025-01-22T13:05:38.9312681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,348.24*5C
2025-01-22T13:05:39.9311046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,348.45*5B
2025-01-22T13:05:40.9308580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.44,348.58*7C
2025-01-22T13:05:41.9307870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.28,348.48*77
2025-01-22T13:05:42.9306477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.36,348.34*74
2025-01-22T13:05:43.9303661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,348.38*73
2025-01-22T13:05:44.9302114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,348.48*7A
2025-01-22T13:05:45.9301395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,348.51*5B
2025-01-22T13:05:46.9298512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,348.44*5E
2025-01-22T13:05:47.9296005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.36,348.40*53
2025-01-22T13:05:48.9293768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.50,348.47*59
2025-01-22T13:05:49.9291896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.24,348.58*52
2025-01-22T13:05:50.9291157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.58,348.62*5A
2025-01-22T13:05:51.9288161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,348.68*5A
2025-01-22T13:05:52.9320338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,348.82*7C
2025-01-22T13:05:53.9317081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,348.95*53
2025-01-22T13:05:54.9316514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.87,349.04*78
2025-01-22T13:05:55.9314317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.93,349.07*7D
2025-01-22T13:05:56.9312502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.35,348.96*77
2025-01-22T13:05:57.9309851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,348.87*5F
2025-01-22T13:05:58.9307805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,348.94*70
2025-01-22T13:05:59.9306235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.97,349.02*79
2025-01-22T13:06:00.9302786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.35,349.11*76
2025-01-22T13:06:01.9302520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.11,349.24*58
2025-01-22T13:06:02.9298916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.14,349.26*51
2025-01-22T13:06:03.9297244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.65,349.09*53
2025-01-22T13:06:04.9296141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.44,349.04*78
2025-01-22T13:06:05.9294415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.71,349.24*75
2025-01-22T13:06:06.9291590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.68,349.38*58
2025-01-22T13:06:07.9288814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,349.40*54
2025-01-22T13:06:08.9288094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,349.45*76
2025-01-22T13:06:09.9284860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,349.52*57
2025-01-22T13:06:10.9284149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.53,349.54*5C
2025-01-22T13:06:11.9282511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,349.52*5A
2025-01-22T13:06:12.9280958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.48,349.54*78
2025-01-22T13:06:13.9296325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.62,349.46*72
2025-01-22T13:06:14.9293354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,349.36*73
2025-01-22T13:06:15.9290861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,349.53*54
2025-01-22T13:06:16.9289997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,349.73*55
2025-01-22T13:06:17.9312167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.08,349.56*71
2025-01-22T13:06:18.9311250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.02,349.25*76
2025-01-22T13:06:19.9308187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.05,349.37*71
2025-01-22T13:06:20.9329831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,349.74*71
2025-01-22T13:06:21.9327829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,349.90*55
2025-01-22T13:06:22.9325141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,349.90*56
2025-01-22T13:06:23.9323446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,349.86*55
2025-01-22T13:06:24.9320952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,349.78*5A
2025-01-22T13:06:25.9318303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,349.65*73
2025-01-22T13:06:26.9316852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.33,349.48*75
2025-01-22T13:06:27.9315706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,349.45*73
2025-01-22T13:06:28.9313880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.94,349.57*5B
2025-01-22T13:06:29.9311663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.05,349.61*5F
2025-01-22T13:06:30.9309268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.07,349.53*5B
2025-01-22T13:06:31.9334864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.64,349.42*73
2025-01-22T13:06:32.9332940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.67,349.51*5C
2025-01-22T13:06:33.9331279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,349.67*53
2025-01-22T13:06:34.9354102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,349.64*76
2025-01-22T13:06:35.9196764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,349.49*5E
2025-01-22T13:06:36.9194059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,349.43*59
2025-01-22T13:06:37.9347865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,349.30*75
2025-01-22T13:06:38.9345558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,349.10*5D
2025-01-22T13:06:39.9344085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.33,349.10*52
2025-01-22T13:06:40.9341403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.19,349.31*53
2025-01-22T13:06:41.9211920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.80,349.43*56
2025-01-22T13:06:42.9210298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,349.30*57
2025-01-22T13:06:43.9207674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,349.14*5D
2025-01-22T13:06:44.9205660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.47,349.06*5B
2025-01-22T13:06:45.9203715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.81,349.00*5D
2025-01-22T13:06:46.9357058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.42,348.76*52
2025-01-22T13:06:47.9355461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,348.58*73
2025-01-22T13:06:48.9197960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,348.66*5F
2025-01-22T13:06:49.9193378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.98,348.84*56
2025-01-22T13:06:50.9194349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.06,348.88*57
2025-01-22T13:06:51.9347612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.90,348.82*57
2025-01-22T13:06:52.9345625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,348.82*55
2025-01-22T13:06:53.9344327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,348.87*56
2025-01-22T13:06:54.9342013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,348.83*51
2025-01-22T13:06:55.9340484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,348.55*70
2025-01-22T13:06:56.9338114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,348.32*72
2025-01-22T13:06:57.9335630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,348.29*76
2025-01-22T13:06:58.9334415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,348.21*56
2025-01-22T13:06:59.9332297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.61,348.13*56
2025-01-22T13:07:00.9330081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.13,348.21*5F
2025-01-22T13:07:01.9328261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.07,348.38*50
2025-01-22T13:07:02.9325908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,348.36*5B
2025-01-22T13:07:03.9324556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,348.27*75
2025-01-22T13:07:04.9322398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,348.36*72
2025-01-22T13:07:05.9320339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.22,348.39*78
2025-01-22T13:07:06.9317064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.46,348.20*74
2025-01-22T13:07:07.9315821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.07,347.96*74
2025-01-22T13:07:08.9314411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,347.93*79
2025-01-22T13:07:09.9311576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.91,348.04*72
2025-01-22T13:07:10.9308466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.61,348.05*74
2025-01-22T13:07:11.9307435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.91,347.95*55
2025-01-22T13:07:12.9306278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.57,347.79*5A
2025-01-22T13:07:13.9305275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.59,347.84*52
2025-01-22T13:07:14.9303361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,348.03*57
2025-01-22T13:07:15.9300752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.46,348.14*5B
2025-01-22T13:07:16.9298974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.70,348.23*5A
2025-01-22T13:07:17.9296566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.68,348.23*7B
2025-01-22T13:07:18.9295082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.54,348.00*7A
2025-01-22T13:07:19.9292957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.10,347.82*5F
2025-01-22T13:07:20.9291797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,347.86*5D
2025-01-22T13:07:21.9289888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.46,347.96*5F
2025-01-22T13:07:22.9287202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.21,348.04*52
2025-01-22T13:07:23.9285608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.27,348.13*5B
2025-01-22T13:07:24.9284101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.59,348.16*7A
2025-01-22T13:07:25.9281668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,348.13*73
2025-01-22T13:07:26.9279852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,348.15*74
2025-01-22T13:07:27.9278215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.93,348.24*7E
2025-01-22T13:07:28.9276359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.97,348.27*7F
2025-01-22T13:07:29.9273728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.45,348.23*5E
2025-01-22T13:07:30.9272467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,348.22*70
2025-01-22T13:07:31.9269844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,348.25*5F
2025-01-22T13:07:32.9321546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.10,348.25*51
2025-01-22T13:07:33.9318274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.43,348.23*5B
2025-01-22T13:07:34.9316748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.31,348.37*5F
2025-01-22T13:07:35.9316392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.85,348.61*53
2025-01-22T13:07:36.9313046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,348.67*57
2025-01-22T13:07:37.9312133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,348.60*50
2025-01-22T13:07:38.9310178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,348.62*79
2025-01-22T13:07:39.9308663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,348.62*5E
2025-01-22T13:07:40.9306531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,348.41*7B
2025-01-22T13:07:41.9378045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,348.22*71
2025-01-22T13:07:42.9303185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,348.30*59
2025-01-22T13:07:43.9300767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,348.41*5E
2025-01-22T13:07:44.9298985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.18,348.39*5C
2025-01-22T13:07:45.9296855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.88,348.35*55
2025-01-22T13:07:46.9294609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.22,348.51*5C
2025-01-22T13:07:47.9292758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.44,348.68*55
2025-01-22T13:07:48.9290680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.25,348.66*77
2025-01-22T13:07:49.9289077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.54,348.60*70
2025-01-22T13:07:50.9286959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.33,348.58*7C
2025-01-22T13:07:51.9285525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,348.46*56
2025-01-22T13:07:52.9283226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,348.28*5A
2025-01-22T13:07:53.9281629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,348.10*72
2025-01-22T13:07:54.9279164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.34,348.11*75
2025-01-22T13:07:55.9277170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.86,348.23*7B
2025-01-22T13:07:56.9275485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.71,348.26*5F
2025-01-22T13:07:57.9273995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.95,348.30*53
2025-01-22T13:07:58.9271579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.73,348.30*56
2025-01-22T13:07:59.9269789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.44,348.24*73
2025-01-22T13:08:00.9268067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.80,348.33*7E
2025-01-22T13:08:01.9266224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,348.56*5C
2025-01-22T13:08:02.9264402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.00,348.56*5B
2025-01-22T13:08:03.9261766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.33,348.44*5B
2025-01-22T13:08:04.9260579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,348.43*5C
2025-01-22T13:08:05.9258502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,348.36*5B
2025-01-22T13:08:06.9256868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,348.15*7A
2025-01-22T13:08:07.9255018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.18,348.17*79
2025-01-22T13:08:08.9252652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.47,348.34*70
2025-01-22T13:08:09.9250469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,348.40*5D
2025-01-22T13:08:10.9248204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.43,348.49*50
2025-01-22T13:08:11.9246770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.58,348.63*56
2025-01-22T13:08:12.9244142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.09,348.62*7B
2025-01-22T13:08:13.9243284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.62,348.56*74
2025-01-22T13:08:14.9240979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.63,348.61*76
2025-01-22T13:08:15.9239071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.00,348.66*7E
2025-01-22T13:08:16.9237246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,348.66*58
2025-01-22T13:08:17.9235514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,348.63*5B
2025-01-22T13:08:18.9233542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,348.55*5C
2025-01-22T13:08:19.9261593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,348.57*5F
2025-01-22T13:08:20.9284481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.13,348.78*5F
2025-01-22T13:08:21.9324464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.83,349.11*52
2025-01-22T13:08:22.9322837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,349.29*5D
2025-01-22T13:08:23.9321180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,349.05*74
2025-01-22T13:08:24.9318521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,348.73*70
2025-01-22T13:08:25.9317612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,348.75*74
2025-01-22T13:08:26.9315688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,348.88*55
2025-01-22T13:08:27.9313148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,348.86*51
2025-01-22T13:08:28.9311275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,348.74*55
2025-01-22T13:08:29.9309005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,348.69*50
2025-01-22T13:08:30.9306966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,348.84*59
2025-01-22T13:08:31.9305646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,349.06*59
2025-01-22T13:08:32.9342845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.73,349.11*54
2025-01-22T13:08:33.9341625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.65,349.14*5C
2025-01-22T13:08:34.9340104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,349.18*54
2025-01-22T13:08:35.9338620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,349.20*50
2025-01-22T13:08:36.9335801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,349.23*76
2025-01-22T13:08:37.9333988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,349.24*72
2025-01-22T13:08:38.9331920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,349.05*50
2025-01-22T13:08:39.9330319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,348.85*55
2025-01-22T13:08:40.9327792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.09,348.85*5F
2025-01-22T13:08:41.9326490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.23,348.85*50
2025-01-22T13:08:42.9324028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,348.77*58
2025-01-22T13:08:43.9322477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,348.76*55
2025-01-22T13:08:44.9320387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,348.81*56
2025-01-22T13:08:45.9318395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,348.91*55
2025-01-22T13:08:46.9315851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.13,348.94*7C
2025-01-22T13:08:47.9314903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.51,348.91*7C
2025-01-22T13:08:48.9312635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.51,348.90*7E
2025-01-22T13:08:49.9309899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,348.91*7A
2025-01-22T13:08:50.9308682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,348.93*54
2025-01-22T13:08:51.9307257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,348.87*52
2025-01-22T13:08:52.9305374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,348.71*78
2025-01-22T13:08:53.9303316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.65,348.58*5E
2025-01-22T13:08:54.9301760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.50,348.55*59
2025-01-22T13:08:55.9299316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,348.55*5A
2025-01-22T13:08:56.9357738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,348.62*5D
2025-01-22T13:08:57.9295587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,348.65*5F
2025-01-22T13:08:58.9293792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.22,348.56*73
2025-01-22T13:08:59.9291279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.32,348.58*7B
2025-01-22T13:09:00.9289376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,348.68*7C
2025-01-22T13:09:01.9286454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.19,348.65*56
2025-01-22T13:09:02.9285674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,348.67*5D
2025-01-22T13:09:03.9283731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,348.87*72
2025-01-22T13:09:04.9281899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,349.05*70
2025-01-22T13:09:05.9279786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,348.85*56
2025-01-22T13:09:06.9277541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.84,348.52*57
2025-01-22T13:09:07.9276005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.62,348.58*54
2025-01-22T13:09:08.9274605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,348.85*52
2025-01-22T13:09:09.9271783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,348.85*7F
2025-01-22T13:09:10.9270053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,348.68*7E
2025-01-22T13:09:11.9268329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,348.66*55
2025-01-22T13:09:12.9266772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.34,348.67*72
2025-01-22T13:09:13.9265475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,348.66*76
2025-01-22T13:09:14.9262662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,348.61*59
2025-01-22T13:09:15.9260620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,348.54*5E
2025-01-22T13:09:16.9258704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.57,348.56*51
2025-01-22T13:09:17.9256786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.97,348.73*57
2025-01-22T13:09:18.9255303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.10,349.03*5A
2025-01-22T13:09:19.9252742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.61,349.23*51
2025-01-22T13:09:20.9250824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,349.12*54
2025-01-22T13:09:21.9248793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,348.92*53
2025-01-22T13:09:22.9247402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.06,348.90*77
2025-01-22T13:09:23.9246075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.22,348.91*7A
2025-01-22T13:09:24.9243457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,348.71*75
2025-01-22T13:09:25.9272852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,348.51*5A
2025-01-22T13:09:26.9270606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,348.59*5D
2025-01-22T13:09:27.9268368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.31,348.73*5D
2025-01-22T13:09:28.9266395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.27,348.71*52
2025-01-22T13:09:29.9265414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.86,348.77*53
2025-01-22T13:09:30.9262195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.30,349.05*5F
2025-01-22T13:09:31.9260912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,349.16*50
2025-01-22T13:09:32.9258229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,349.00*72
2025-01-22T13:09:33.9255117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,348.78*57
2025-01-22T13:09:34.9254757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,348.70*5D
2025-01-22T13:09:35.9252852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,348.76*7B
2025-01-22T13:09:36.9250675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,348.72*50
2025-01-22T13:09:37.9248237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,348.55*59
2025-01-22T13:09:38.9247172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,348.45*5A
2025-01-22T13:09:39.9245555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.26,348.51*52
2025-01-22T13:09:40.9242365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.57,348.62*59
2025-01-22T13:09:41.9241452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.36,348.69*57
2025-01-22T13:09:42.9309431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,348.64*57
2025-01-22T13:09:43.9307727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,348.58*51
2025-01-22T13:09:44.9305858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,348.64*7A
2025-01-22T13:09:45.9303368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,348.58*52
2025-01-22T13:09:46.9301473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,348.40*75
2025-01-22T13:09:47.9299488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.14,348.40*56
2025-01-22T13:09:48.9296950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,348.60*53
2025-01-22T13:09:49.9295967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,348.64*5F
2025-01-22T13:09:50.9293716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,348.51*5D
2025-01-22T13:09:51.9292159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,348.46*5A
2025-01-22T13:09:52.9289466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,348.51*72
2025-01-22T13:09:53.9287893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,348.47*7C
2025-01-22T13:09:54.9286246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,348.34*71
2025-01-22T13:09:55.9283667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,348.27*5C
2025-01-22T13:09:56.9281939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,348.36*54
2025-01-22T13:09:57.9280424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,348.36*58
2025-01-22T13:09:58.9277386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.11,348.30*59
2025-01-22T13:09:59.9276788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,348.30*59
2025-01-22T13:10:00.9274084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,348.31*56
2025-01-22T13:10:01.9270695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,348.37*5E
2025-01-22T13:10:02.9270549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,348.48*55
2025-01-22T13:10:03.9267564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,348.45*54
2025-01-22T13:10:04.9267358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,348.35*5C
2025-01-22T13:10:05.9264856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,348.51*5F
2025-01-22T13:10:06.9262234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,348.64*56
2025-01-22T13:10:07.9260047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,348.36*51
2025-01-22T13:10:08.9258763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,348.06*76
2025-01-22T13:10:09.9256829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,348.13*77
2025-01-22T13:10:10.9255243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,348.31*71
2025-01-22T13:10:11.9252895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,348.25*54
2025-01-22T13:10:12.9250604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.59,348.12*57
2025-01-22T13:10:13.9248789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.48,348.04*55
2025-01-22T13:10:14.9246966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,348.02*5B
2025-01-22T13:10:15.9244015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,348.00*57
2025-01-22T13:10:16.9243260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,348.03*7A
2025-01-22T13:10:17.9240370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,348.15*5F
2025-01-22T13:10:18.9239074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,348.18*57
2025-01-22T13:10:19.9236998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,348.08*54
2025-01-22T13:10:20.9234657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,347.99*5A
2025-01-22T13:10:21.9232251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,347.92*5F
2025-01-22T13:10:22.9230909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,347.90*75
2025-01-22T13:10:23.9229573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,348.01*70
2025-01-22T13:10:24.9227086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,348.02*5A
2025-01-22T13:10:25.9225599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,347.73*56
2025-01-22T13:10:26.9378990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,347.47*50
2025-01-22T13:10:27.9377412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,347.54*58
2025-01-22T13:10:28.9375200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,347.75*51
2025-01-22T13:10:29.9373936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.20,347.90*5F
2025-01-22T13:10:30.9370889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.82,347.93*56
2025-01-22T13:10:31.9369857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,347.87*55
2025-01-22T13:10:32.9367203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,347.75*7B
2025-01-22T13:10:33.9247406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,347.67*7D
2025-01-22T13:10:34.9245918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,347.76*55
2025-01-22T13:10:35.9243526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,347.77*58
2025-01-22T13:10:36.9240502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,347.59*56
2025-01-22T13:10:37.9239946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,347.50*5B
2025-01-22T13:10:38.9394069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,347.61*71
2025-01-22T13:10:39.9392398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,347.50*7C
2025-01-22T13:10:40.9232965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,347.25*56
2025-01-22T13:10:41.9232490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,347.36*54
2025-01-22T13:10:42.9228366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,347.64*56
2025-01-22T13:10:43.9228256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,347.64*52
2025-01-22T13:10:44.9226148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,347.37*51
2025-01-22T13:10:45.9223776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,347.09*5A
2025-01-22T13:10:46.9222406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,346.98*55
2025-01-22T13:10:47.9376633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,347.12*56
2025-01-22T13:10:48.9374752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,347.32*52
2025-01-22T13:10:49.9372734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,347.32*52
2025-01-22T13:10:50.9370888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.87,347.07*5D
2025-01-22T13:10:51.9368505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,346.86*54
2025-01-22T13:10:52.9366376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,346.98*5F
2025-01-22T13:10:53.9364794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,347.25*73
2025-01-22T13:10:54.9362249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,347.29*73
2025-01-22T13:10:55.9231506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,347.05*50
2025-01-22T13:10:56.9385718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,346.85*5B
2025-01-22T13:10:57.9382204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,346.86*5A
2025-01-22T13:10:58.9381626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,346.87*59
2025-01-22T13:10:59.9379006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,346.73*50
2025-01-22T13:11:00.9221462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,346.63*5E
2025-01-22T13:11:01.9375859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,346.70*57
2025-01-22T13:11:02.9372492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,346.77*5B
2025-01-22T13:11:03.9371813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,346.85*5C
2025-01-22T13:11:04.9369127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,346.85*56
2025-01-22T13:11:05.9367688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,346.68*5C
2025-01-22T13:11:06.9382992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,346.59*77
2025-01-22T13:11:07.9389832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,346.77*52
2025-01-22T13:11:08.9361502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,346.96*5F
2025-01-22T13:11:09.9358490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.12,346.95*57
2025-01-22T13:11:10.9357710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.78,346.92*52
2025-01-22T13:11:11.9356165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,346.99*5B
2025-01-22T13:11:12.9353150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,347.13*7F
2025-01-22T13:11:13.9351079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,347.10*7A
2025-01-22T13:11:14.9350806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,346.83*7B
2025-01-22T13:11:15.9348142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,346.55*71
2025-01-22T13:11:16.9347394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,346.48*57
2025-01-22T13:11:17.9344457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,346.44*5A
2025-01-22T13:11:18.9342157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.26,346.36*57
2025-01-22T13:11:19.9339271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.39,346.62*53
2025-01-22T13:11:20.9338580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.01,347.21*57
2025-01-22T13:11:21.9336661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,347.49*5C
2025-01-22T13:11:22.9334600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.96,347.41*74
2025-01-22T13:11:23.9218875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.93,347.40*7C
2025-01-22T13:11:24.9217377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.84,347.41*75
2025-01-22T13:11:25.9238973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.05,347.12*7C
2025-01-22T13:11:26.9237795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,346.67*57
2025-01-22T13:11:27.9235628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,346.45*5E
2025-01-22T13:11:28.9389904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.78,346.46*7B
2025-01-22T13:11:29.9387700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.96,346.48*71
2025-01-22T13:11:30.9384675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.80,346.45*5B
2025-01-22T13:11:31.9383738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.41,346.45*5B
2025-01-22T13:11:32.9381937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.50,346.51*56
2025-01-22T13:11:33.9379551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.35,346.71*7C
2025-01-22T13:11:34.9221129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.89,346.97*7E
2025-01-22T13:11:35.9220255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.86,347.13*71
2025-01-22T13:11:36.9218560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.84,347.16*73
2025-01-22T13:11:37.9215411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.73,347.05*78
2025-01-22T13:11:38.9368769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.04,346.86*58
2025-01-22T13:11:39.9368608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,346.69*51
2025-01-22T13:11:40.9366054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.36,346.59*70
2025-01-22T13:11:41.9386278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.10,346.41*74
2025-01-22T13:11:42.9383714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.05,346.16*7B
2025-01-22T13:11:43.9382244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.44,346.08*72
2025-01-22T13:11:44.9380486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.46,346.15*7D
2025-01-22T13:11:45.9377756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,346.30*54
2025-01-22T13:11:46.9376166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.05,346.48*53
2025-01-22T13:11:47.9373672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.99,346.72*7F
2025-01-22T13:11:48.9216252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.64,346.89*7B
2025-01-22T13:11:49.9370715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.87,346.87*75
2025-01-22T13:11:50.9368506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.46,346.87*74
2025-01-22T13:11:51.9365299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.26,346.96*72
2025-01-22T13:11:52.9365155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,346.95*5E
2025-01-22T13:11:53.9362547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.21,346.69*5D
2025-01-22T13:11:54.9379320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.73,346.30*55
2025-01-22T13:11:55.9377687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.06,346.16*71
2025-01-22T13:11:56.9374856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.33,346.34*76
2025-01-22T13:11:57.9399814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.21,346.49*7B
2025-01-22T13:11:58.9242784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,346.55*55
2025-01-22T13:11:59.9240699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,346.59*51
2025-01-22T13:12:00.9238288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.55,346.65*7F
2025-01-22T13:12:01.9236458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.42,346.73*7E
2025-01-22T13:12:02.9258069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.62,346.76*77
2025-01-22T13:12:03.9256401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.12,346.71*7E
2025-01-22T13:12:04.9268384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.08,346.69*7E
2025-01-22T13:12:05.9252240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.97,346.75*5B
2025-01-22T13:12:06.9250011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.80,346.71*5A
2025-01-22T13:12:07.9248535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.53,346.66*51
2025-01-22T13:12:08.9246174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.92,346.69*78
2025-01-22T13:12:09.9400265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.64,346.62*7B
2025-01-22T13:12:10.9398739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,346.50*7C
2025-01-22T13:12:11.9240644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,346.57*5A
2025-01-22T13:12:12.9393013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,346.73*7B
2025-01-22T13:12:13.9392358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,346.79*55
2025-01-22T13:12:14.9234673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.39,346.87*79
2025-01-22T13:12:15.9233030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.00,346.99*76
2025-01-22T13:12:16.9230699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.06,347.02*7E
2025-01-22T13:12:17.9227918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.51,346.94*77
2025-01-22T13:12:18.9382949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,346.87*51
2025-01-22T13:12:19.9381353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,346.85*54
2025-01-22T13:12:20.9378035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.66,346.92*58
2025-01-22T13:12:21.9375952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.78,346.92*7B
2025-01-22T13:12:22.9375446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.60,346.85*74
2025-01-22T13:12:23.9373271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,346.86*5D
2025-01-22T13:12:24.9371182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,347.00*50
2025-01-22T13:12:25.9369318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,347.18*54
2025-01-22T13:12:26.9367043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,347.24*7D
2025-01-22T13:12:27.9243425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.74,347.16*7F
2025-01-22T13:12:28.9241802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.21,347.14*77
2025-01-22T13:12:29.9283244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.13,347.25*77
2025-01-22T13:12:30.9281429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.29,347.17*7A
2025-01-22T13:12:31.9277747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.98,346.89*55
2025-01-22T13:12:32.9277878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.30,346.85*55
2025-01-22T13:12:33.9275362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.46,347.07*7D
2025-01-22T13:12:34.9272707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.90,347.07*72
2025-01-22T13:12:35.9270885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.28,346.85*53
2025-01-22T13:12:36.9268549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.09,346.85*5A
2025-01-22T13:12:37.9265657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,347.00*58
2025-01-22T13:12:38.9265568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,347.03*73
2025-01-22T13:12:39.9263114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.08,346.92*54
2025-01-22T13:12:40.9262252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.36,346.90*75
2025-01-22T13:12:41.9259455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.11,346.98*79
2025-01-22T13:12:42.9257820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.41,347.01*71
2025-01-22T13:12:43.9255378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.63,346.98*55
2025-01-22T13:12:44.9253820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.75,346.97*56
2025-01-22T13:12:45.9252971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,346.97*5E
2025-01-22T13:12:46.9406140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.13,346.89*7A
2025-01-22T13:12:47.9403569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.31,346.73*7A
2025-01-22T13:12:48.9401291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.71,346.57*78
2025-01-22T13:12:49.9243957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,346.54*57
2025-01-22T13:12:50.9397908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.51,346.70*5A
2025-01-22T13:12:51.9262463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.27,346.87*7D
2025-01-22T13:12:52.9260561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.80,346.94*7A
2025-01-22T13:12:53.9258479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.95,347.09*7D
2025-01-22T13:12:54.9256198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.65,347.32*7A
2025-01-22T13:12:55.9254495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.02,347.37*51
2025-01-22T13:12:56.9252388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,347.16*59
2025-01-22T13:12:57.9250604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,346.99*7B
2025-01-22T13:12:58.9271078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.24,347.02*7E
2025-01-22T13:12:59.9288851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.68,346.99*75
2025-01-22T13:13:00.9287351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.64,346.81*5A
2025-01-22T13:13:01.9285272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.12,346.75*58
2025-01-22T13:13:02.9282714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.32,346.88*57
2025-01-22T13:13:03.9281404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,346.86*5E
2025-01-22T13:13:04.9278608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.15,346.80*79
2025-01-22T13:13:05.9276689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.28,347.01*74
2025-01-22T13:13:06.9273975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,347.30*75
2025-01-22T13:13:07.9273168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,347.33*59
2025-01-22T13:13:08.9271521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,347.15*50
2025-01-22T13:13:09.9267076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,347.03*59
2025-01-22T13:13:10.9266945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,347.02*53
2025-01-22T13:13:11.9265187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,346.98*50
2025-01-22T13:13:12.9263475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,346.87*73
2025-01-22T13:13:13.9260683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,346.88*7F
2025-01-22T13:13:14.9259217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,346.98*54
2025-01-22T13:13:15.9257544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,346.98*55
2025-01-22T13:13:16.9254435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,346.89*52
2025-01-22T13:13:17.9253550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,346.85*5B
2025-01-22T13:13:18.9251391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,346.95*5E
2025-01-22T13:13:19.9249797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,347.16*56
2025-01-22T13:13:20.9247841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,347.28*5F
2025-01-22T13:13:21.9244843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.73,347.28*5E
2025-01-22T13:13:22.9244225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.80,347.33*58
2025-01-22T13:13:23.9241777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,347.48*58
2025-01-22T13:13:24.9395843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,347.52*7B
2025-01-22T13:13:25.9393724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,347.47*74
2025-01-22T13:13:26.9391625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,347.39*76
2025-01-22T13:13:27.9389306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,347.30*73
2025-01-22T13:13:28.9387792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,347.31*54
2025-01-22T13:13:29.9385253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.72,347.36*57
2025-01-22T13:13:30.9383929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.46,347.45*57
2025-01-22T13:13:31.9382084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,347.60*5F
2025-01-22T13:13:32.9262153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,347.76*71
2025-01-22T13:13:33.9259770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,347.93*58
2025-01-22T13:13:34.9257931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.05,348.16*5C
2025-01-22T13:13:35.9255411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.10,348.35*70
2025-01-22T13:13:36.9253829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.07,348.31*51
2025-01-22T13:13:37.9251427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,348.04*77
2025-01-22T13:13:38.9406098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,347.93*7A
2025-01-22T13:13:39.9404632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,348.11*77
2025-01-22T13:13:40.9401671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,348.18*7B
2025-01-22T13:13:41.9399549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.46,348.05*5C
2025-01-22T13:13:42.9398036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.31,348.13*58
2025-01-22T13:13:43.9395783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.88,348.43*53
2025-01-22T13:13:44.9394883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,348.62*5F
2025-01-22T13:13:45.9392156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,348.57*7B
2025-01-22T13:13:46.9234337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,348.47*78
2025-01-22T13:13:47.9232060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.89,348.52*74
2025-01-22T13:13:48.9230416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.73,348.59*7F
2025-01-22T13:13:49.9227524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.08,348.57*72
2025-01-22T13:13:50.9382470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,348.61*56
2025-01-22T13:13:51.9380458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.05,348.77*58
2025-01-22T13:13:52.9378719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.58,348.89*52
2025-01-22T13:13:53.9375565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.48,348.89*53
2025-01-22T13:13:54.9374907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,348.88*73
2025-01-22T13:13:55.9371690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,348.91*72
2025-01-22T13:13:56.9370934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,348.95*70
2025-01-22T13:13:57.9257625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,348.95*5F
2025-01-22T13:13:58.9255795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,348.91*5B
2025-01-22T13:13:59.9252561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.18,348.92*54
2025-01-22T13:14:00.9252506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,349.07*51
2025-01-22T13:14:01.9249929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,349.27*58
2025-01-22T13:14:02.9246789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,349.41*5D
2025-01-22T13:14:03.9245529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,349.49*5A
2025-01-22T13:14:04.9243072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.76,349.57*59
2025-01-22T13:14:05.9242112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,349.67*51
2025-01-22T13:14:06.9239746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,349.74*50
2025-01-22T13:14:07.9393514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,349.85*72
2025-01-22T13:14:08.9391265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,349.97*7F
2025-01-22T13:14:09.9389342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,349.98*77
2025-01-22T13:14:10.9388386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,349.89*5D
2025-01-22T13:14:11.9386441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,349.80*5C
2025-01-22T13:14:12.9384376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,349.82*59
2025-01-22T13:14:13.9381957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,350.00*7F
2025-01-22T13:14:14.9379920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,350.12*5C
2025-01-22T13:14:15.9378451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,350.21*5C
2025-01-22T13:14:16.9376213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.00,350.41*5C
2025-01-22T13:14:17.9374552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.53,350.68*7A
2025-01-22T13:14:18.9374107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.48,350.99*72
2025-01-22T13:14:19.9369095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,351.07*59
2025-01-22T13:14:20.9368889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,350.95*5C
2025-01-22T13:14:21.9366107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,350.92*50
2025-01-22T13:14:22.9364385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,350.98*55
2025-01-22T13:14:23.9362046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,350.92*5C
2025-01-22T13:14:24.9360637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.77,350.83*5E
2025-01-22T13:14:25.9389412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.30,350.90*59
2025-01-22T13:14:26.9387900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,351.02*5E
2025-01-22T13:14:27.9385132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,351.04*50
2025-01-22T13:14:28.9382847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,351.07*53
2025-01-22T13:14:29.9381304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,351.34*51
2025-01-22T13:14:30.9379159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,351.76*7C
2025-01-22T13:14:31.9377438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,351.98*52
2025-01-22T13:14:32.9375042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,351.94*5C
2025-01-22T13:14:33.9373811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.18,351.88*72
2025-01-22T13:14:34.9371958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.24,352.03*5A
2025-01-22T13:14:35.9369717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,352.23*5A
2025-01-22T13:14:36.9367725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.95,352.17*5C
2025-01-22T13:14:37.9364427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.54,352.10*5C
2025-01-22T13:14:38.9363932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.95,352.30*5D
2025-01-22T13:14:39.9360617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.85,352.48*54
2025-01-22T13:14:40.9359750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,352.36*70
2025-01-22T13:14:41.9358426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,352.28*7D
2025-01-22T13:14:42.9355945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.04,352.55*78
2025-01-22T13:14:43.9363717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,352.89*57
2025-01-22T13:14:44.9351838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.74,353.16*79
2025-01-22T13:14:45.9350358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.64,353.45*71
2025-01-22T13:14:46.9348126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.25,353.65*78
2025-01-22T13:14:47.9344412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,353.61*52
2025-01-22T13:14:48.9343653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,353.55*79
2025-01-22T13:14:49.9341989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,353.61*7C
2025-01-22T13:14:50.9339792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.73,353.71*59
2025-01-22T13:14:51.9338276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.30,353.71*52
2025-01-22T13:14:52.9336311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.99,353.59*5D
2025-01-22T13:14:53.9334659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,353.64*50
2025-01-22T13:14:54.9360635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,354.03*54
2025-01-22T13:14:55.9358137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,354.36*5A
2025-01-22T13:14:56.9356910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.76,354.40*7E
2025-01-22T13:14:57.9353808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.10,354.49*71
2025-01-22T13:14:58.9352532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.92,354.63*72
2025-01-22T13:14:59.9350995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.38,354.53*74
2025-01-22T13:15:00.9348806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,354.38*5D
2025-01-22T13:15:01.9346757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,354.50*5A
2025-01-22T13:15:02.9344698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.39,354.71*5D
2025-01-22T13:15:03.9342764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.57,354.77*54
2025-01-22T13:15:04.9341549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,354.69*71
2025-01-22T13:15:05.9373838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,354.78*5D
2025-01-22T13:15:06.9371975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.30,355.07*59
2025-01-22T13:15:07.9369503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.87,355.24*57
2025-01-22T13:15:08.9366858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.40,355.17*57
2025-01-22T13:15:09.9366014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,355.18*70
2025-01-22T13:15:10.9364036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.11,355.27*76
2025-01-22T13:15:11.9362250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.03,355.13*5E
2025-01-22T13:15:12.9397967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,354.98*52
2025-01-22T13:15:13.9264606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.60,355.03*51
2025-01-22T13:15:14.9262306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.45,355.29*5F
2025-01-22T13:15:15.9291612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.08,355.60*5D
2025-01-22T13:15:16.9339804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,355.75*54
2025-01-22T13:15:17.9337615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,355.74*7D
2025-01-22T13:15:18.9334148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,355.68*78
2025-01-22T13:15:19.9333763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,355.68*58
2025-01-22T13:15:20.9331509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,355.74*58
2025-01-22T13:15:21.9329667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,355.72*51
2025-01-22T13:15:22.9328027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,355.53*58
2025-01-22T13:15:23.9325518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,355.36*57
2025-01-22T13:15:24.9323095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,355.45*50
2025-01-22T13:15:25.9321792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,355.68*5D
2025-01-22T13:15:26.9320256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,355.78*5A
2025-01-22T13:15:27.9317801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,355.76*53
2025-01-22T13:15:28.9315739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,355.68*5C
2025-01-22T13:15:29.9314602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,355.60*5D
2025-01-22T13:15:30.9311165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,355.44*5F
2025-01-22T13:15:31.9310212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,355.29*5D
2025-01-22T13:15:32.9308120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,355.34*50
2025-01-22T13:15:33.9305783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,355.53*59
2025-01-22T13:15:34.9304260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.35,355.68*52
2025-01-22T13:15:35.9302075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,355.73*58
2025-01-22T13:15:36.9300482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,355.58*58
2025-01-22T13:15:37.9297932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,355.33*72
2025-01-22T13:15:38.9294958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,355.26*7E
2025-01-22T13:15:39.9294423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,355.26*7F
2025-01-22T13:15:40.9292265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,355.15*79
2025-01-22T13:15:41.9290560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,355.10*55
2025-01-22T13:15:42.9288176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,355.08*5B
2025-01-22T13:15:43.9286503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,354.95*5D
2025-01-22T13:15:44.9283866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.23,354.95*5B
2025-01-22T13:15:45.9282397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.23,355.18*5C
2025-01-22T13:15:46.9280361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.12,355.28*5D
2025-01-22T13:15:47.9278531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.01,355.12*5E
2025-01-22T13:15:48.9276550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,354.88*54
2025-01-22T13:15:49.9273849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,354.72*7B
2025-01-22T13:15:50.9271959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.11,354.58*77
2025-01-22T13:15:51.9270570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,354.31*70
2025-01-22T13:15:52.9269732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.59,354.13*5A
2025-01-22T13:15:53.9299988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.56,354.08*5A
2025-01-22T13:15:54.9297753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.87,354.04*56
2025-01-22T13:15:55.9295947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.98,354.02*57
2025-01-22T13:15:56.9294042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,354.11*50
2025-01-22T13:15:57.9309604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,354.15*75
2025-01-22T13:15:58.9307547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,353.96*75
2025-01-22T13:15:59.9305455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,353.77*54
2025-01-22T13:16:00.9303212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,353.76*5F
2025-01-22T13:16:01.9301357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,353.63*56
2025-01-22T13:16:02.9299601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,353.26*7D
2025-01-22T13:16:03.9298416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,353.02*76
2025-01-22T13:16:04.9295728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,353.12*7A
2025-01-22T13:16:05.9294001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,353.27*54
2025-01-22T13:16:06.9291553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.26,353.21*5D
2025-01-22T13:16:07.9289997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.69,353.01*5D
2025-01-22T13:16:08.9287473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,352.89*56
2025-01-22T13:16:09.9285970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,352.87*71
2025-01-22T13:16:10.9283774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,352.79*75
2025-01-22T13:16:11.9281862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,352.82*54
2025-01-22T13:16:12.9278887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,352.83*5A
2025-01-22T13:16:13.9278046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,352.61*5A
2025-01-22T13:16:14.9276156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,352.24*7A
2025-01-22T13:16:15.9274082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,352.02*7D
2025-01-22T13:16:16.9272264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,351.98*54
2025-01-22T13:16:17.9270136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,352.01*57
2025-01-22T13:16:18.9268191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.49,352.11*5A
2025-01-22T13:16:19.9293984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,352.07*5F
2025-01-22T13:16:20.9292065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,351.83*5C
2025-01-22T13:16:21.9290267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,351.70*52
2025-01-22T13:16:22.9287915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,351.68*5E
2025-01-22T13:16:23.9285742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,351.56*5F
2025-01-22T13:16:24.9283991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,351.31*50
2025-01-22T13:16:25.9281330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,351.12*52
2025-01-22T13:16:26.9279914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,351.03*5E
2025-01-22T13:16:27.9295287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,350.99*52
2025-01-22T13:16:28.9293578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,350.87*5F
2025-01-22T13:16:29.9291486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,350.72*58
2025-01-22T13:16:30.9287802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,350.68*56
2025-01-22T13:16:31.9286891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,350.74*51
2025-01-22T13:16:32.9282761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,350.77*79
2025-01-22T13:16:33.9282939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,350.65*51
2025-01-22T13:16:34.9281372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,350.48*56
2025-01-22T13:16:35.9278904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,350.35*5C
2025-01-22T13:16:36.9276566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,350.23*51
2025-01-22T13:16:37.9273872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,350.16*79
2025-01-22T13:16:38.9273298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,350.21*70
2025-01-22T13:16:39.9271601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,350.33*53
2025-01-22T13:16:40.9268920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,350.33*5F
2025-01-22T13:16:41.9265773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.23,350.22*52
2025-01-22T13:16:42.9263218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,350.20*5B
2025-01-22T13:16:43.9285139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,350.13*54
2025-01-22T13:16:44.9283533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,349.95*7D
2025-01-22T13:16:45.9281312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,349.80*71
2025-01-22T13:16:46.9279524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,349.72*75
2025-01-22T13:16:47.9277456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,349.63*73
2025-01-22T13:16:48.9275378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,349.59*57
2025-01-22T13:16:49.9271786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.45,349.67*56
2025-01-22T13:16:50.9271763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,349.70*51
2025-01-22T13:16:51.9270025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,349.63*5F
2025-01-22T13:16:52.9267748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,349.67*5E
2025-01-22T13:16:53.9265997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,349.88*7E
2025-01-22T13:16:54.9263791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,349.88*79
2025-01-22T13:16:55.9261456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,349.59*52
2025-01-22T13:16:56.9259146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,349.31*5D
2025-01-22T13:16:57.9413573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,349.31*73
2025-01-22T13:16:58.9411114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.36,349.34*7A
2025-01-22T13:16:59.9409810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.85,349.07*7A
2025-01-22T13:17:00.9277125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.68,348.76*5D
2025-01-22T13:17:01.9274369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,348.75*53
2025-01-22T13:17:02.9271823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,348.88*5A
2025-01-22T13:17:03.9270842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,348.94*5E
2025-01-22T13:17:04.9268967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.11,348.97*57
2025-01-22T13:17:05.9266924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.50,349.03*71
2025-01-22T13:17:06.9264567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.89,349.09*73
2025-01-22T13:17:07.9340801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.70,349.07*7B
2025-01-22T13:17:08.9416558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,348.93*75
2025-01-22T13:17:09.9412517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.02,348.72*77
2025-01-22T13:17:10.9413035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,348.47*72
2025-01-22T13:17:11.9411427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.76,348.26*79
2025-01-22T13:17:12.9288941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.21,348.23*5B
2025-01-22T13:17:13.9286581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.96,348.25*5F
2025-01-22T13:17:14.9284634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.17,348.19*52
2025-01-22T13:17:15.9282196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,348.26*5B
2025-01-22T13:17:16.9280220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,348.51*5A
2025-01-22T13:17:17.9278586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.52,348.64*7F
2025-01-22T13:17:18.9276522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.95,348.55*7A
2025-01-22T13:17:19.9274517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.73,348.44*74
2025-01-22T13:17:20.9272099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,348.30*52
2025-01-22T13:17:21.9270241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,348.18*7B
2025-01-22T13:17:22.9268619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,348.18*7E
2025-01-22T13:17:23.9266374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.49,348.19*5C
2025-01-22T13:17:24.9286675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.68,348.17*5C
2025-01-22T13:17:25.9261639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.23,348.14*5C
2025-01-22T13:17:26.9269780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,348.03*50
2025-01-22T13:17:27.9414744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,347.97*74
2025-01-22T13:17:28.9411318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,348.05*78
2025-01-22T13:17:29.9410938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,348.11*7B
2025-01-22T13:17:30.9408846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,347.99*5B
2025-01-22T13:17:31.9406982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.72,347.86*56
2025-01-22T13:17:32.9405477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.08,348.01*51
2025-01-22T13:17:33.9402965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,348.16*5B
2025-01-22T13:17:34.9401683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,348.12*5F
2025-01-22T13:17:35.9397341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,348.02*5C
2025-01-22T13:17:36.9397335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,348.02*5D
2025-01-22T13:17:37.9394841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,348.10*5E
2025-01-22T13:17:38.9392789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,348.14*5A
2025-01-22T13:17:39.9392152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,348.05*5D
2025-01-22T13:17:40.9389027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,348.00*5A
2025-01-22T13:17:41.9386804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,348.06*7C
2025-01-22T13:17:42.9385079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,348.06*73
2025-01-22T13:17:43.9412112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,348.01*5D
2025-01-22T13:17:44.9410086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.83,348.10*51
2025-01-22T13:17:45.9408552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.87,348.26*56
2025-01-22T13:17:46.9406766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.56,348.46*59
2025-01-22T13:17:47.9404673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,348.61*5C
2025-01-22T13:17:48.9402629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,348.65*50
2025-01-22T13:17:49.9400279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,348.72*7E
2025-01-22T13:17:50.9397273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,348.71*78
2025-01-22T13:17:51.9397009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,348.51*7C
2025-01-22T13:17:52.9394322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,348.37*71
2025-01-22T13:17:53.9392911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,348.51*74
2025-01-22T13:17:54.9391018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,348.71*5E
2025-01-22T13:17:55.9270802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.07,348.78*50
2025-01-22T13:17:56.9268971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.17,348.85*58
2025-01-22T13:17:57.9267031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.35,349.01*58
2025-01-22T13:17:58.9295962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,349.21*50
2025-01-22T13:17:59.9293988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,349.22*71
2025-01-22T13:18:00.9292057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,349.10*7D
2025-01-22T13:18:01.9290234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,349.07*51
2025-01-22T13:18:02.9321117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,349.02*59
2025-01-22T13:18:03.9320132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,348.95*5A
2025-01-22T13:18:04.9317488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,348.96*7D
2025-01-22T13:18:05.9315354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,349.05*7A
2025-01-22T13:18:06.9313316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,349.16*7A
2025-01-22T13:18:07.9312272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,349.38*5C
2025-01-22T13:18:08.9309451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.30,349.52*5D
2025-01-22T13:18:09.9307435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.15,349.56*59
2025-01-22T13:18:10.9305925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,349.66*5E
2025-01-22T13:18:11.9303764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,349.68*56
2025-01-22T13:18:12.9302013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,349.55*5A
2025-01-22T13:18:13.9299838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,349.55*59
2025-01-22T13:18:14.9298100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,349.64*79
2025-01-22T13:18:15.9296232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,349.64*79
2025-01-22T13:18:16.9293833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,349.75*70
2025-01-22T13:18:17.9291768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,349.88*58
2025-01-22T13:18:18.9290864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,349.73*59
2025-01-22T13:18:19.9287736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,349.58*55
2025-01-22T13:18:20.9286176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,349.70*5E
2025-01-22T13:18:21.9283893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,349.92*5C
2025-01-22T13:18:22.9281708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,349.94*5A
2025-01-22T13:18:23.9280232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,349.84*5F
2025-01-22T13:18:24.9278127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,349.82*52
2025-01-22T13:18:25.9276262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,349.85*5D
2025-01-22T13:18:26.9273840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,349.88*58
2025-01-22T13:18:27.9425668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,349.98*5E
2025-01-22T13:18:28.9270222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,350.27*57
2025-01-22T13:18:29.9268246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,350.49*5B
2025-01-22T13:18:30.9266137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,350.36*56
2025-01-22T13:18:31.9263787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,350.10*51
2025-01-22T13:18:32.9318345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,350.05*78
2025-01-22T13:18:33.9379048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,350.05*7D
2025-01-22T13:18:34.9314774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,350.03*5B
2025-01-22T13:18:35.9312338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.13,349.98*5E
2025-01-22T13:18:36.9309954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.82,349.87*5E
2025-01-22T13:18:37.9307763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,349.76*5D
2025-01-22T13:18:38.9306292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,349.93*53
2025-01-22T13:18:39.9304462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,350.34*5C
2025-01-22T13:18:40.9302432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,350.68*55
2025-01-22T13:18:41.9300138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.24,350.75*56
2025-01-22T13:18:42.9298437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,350.61*72
2025-01-22T13:18:43.9295593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.45,350.41*53
2025-01-22T13:18:44.9294153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.03,350.20*75
2025-01-22T13:18:45.9292676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,350.03*7E
2025-01-22T13:18:46.9290757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.76,349.92*51
2025-01-22T13:18:47.9288434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.44,349.90*52
2025-01-22T13:18:48.9286639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.78,349.92*5C
2025-01-22T13:18:49.9284785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.58,349.92*72
2025-01-22T13:18:50.9439073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,349.93*7B
2025-01-22T13:18:51.9280509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,350.05*5E
2025-01-22T13:18:52.9277812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,350.23*57
2025-01-22T13:18:53.9305767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.03,350.31*70
2025-01-22T13:18:54.9274837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.47,350.25*7B
2025-01-22T13:18:55.9272403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.53,350.16*7B
2025-01-22T13:18:56.9426004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,350.11*7A
2025-01-22T13:18:57.9424702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,350.20*78
2025-01-22T13:18:58.9422759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,350.16*73
2025-01-22T13:18:59.9294146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.96,349.96*55
2025-01-22T13:19:00.9293245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.71,349.96*5F
2025-01-22T13:19:01.9290750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,350.01*56
2025-01-22T13:19:02.9288664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,349.87*51
2025-01-22T13:19:03.9287036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,349.84*5B
2025-01-22T13:19:04.9285022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,350.04*7B
2025-01-22T13:19:05.9439229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,350.28*77
2025-01-22T13:19:06.9281648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,350.27*52
2025-01-22T13:19:07.9278590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,350.04*5A
2025-01-22T13:19:08.9277102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,349.96*56
2025-01-22T13:19:09.9431549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,350.10*72
2025-01-22T13:19:10.9428566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,350.21*7B
2025-01-22T13:19:11.9270723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.77,350.24*5F
2025-01-22T13:19:12.9268841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.18,350.28*51
2025-01-22T13:19:13.9267025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.48,350.34*5D
2025-01-22T13:19:14.9264866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.04,350.37*51
2025-01-22T13:19:15.9418844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,350.24*53
2025-01-22T13:19:16.9417025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,350.08*71
2025-01-22T13:19:17.9415101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,350.18*75
2025-01-22T13:19:18.9412018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,350.38*71
2025-01-22T13:19:19.9409935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,350.37*53
2025-01-22T13:19:20.9305954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.81,350.20*5F
2025-01-22T13:19:21.9303550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,350.17*51
2025-01-22T13:19:22.9301271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,350.33*5C
2025-01-22T13:19:23.9299899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,350.37*57
2025-01-22T13:19:24.9298650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,350.19*5C
2025-01-22T13:19:25.9297135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.02,350.08*53
2025-01-22T13:19:26.9293725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,350.08*58
2025-01-22T13:19:27.9292966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,350.05*7F
2025-01-22T13:19:28.9290699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,350.05*70
2025-01-22T13:19:29.9288370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,350.07*70
2025-01-22T13:19:30.9286885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,350.15*51
2025-01-22T13:19:31.9284752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,350.17*51
2025-01-22T13:19:32.9282526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,350.06*5A
2025-01-22T13:19:33.9280626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,349.87*57
2025-01-22T13:19:34.9278322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,349.79*59
2025-01-22T13:19:35.9431985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,349.92*77
2025-01-22T13:19:36.9430143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,349.96*74
2025-01-22T13:19:37.9272761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,349.69*5D
2025-01-22T13:19:38.9271574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.19,349.43*7B
2025-01-22T13:19:39.9268785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.21,349.39*7F
2025-01-22T13:19:40.9422999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,349.41*79
2025-01-22T13:19:41.9421058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,349.39*7C
2025-01-22T13:19:42.9418941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,349.42*5C
2025-01-22T13:19:43.9416934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.93,349.44*57
2025-01-22T13:19:44.9414405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.42,349.26*51
2025-01-22T13:19:45.9411847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,349.07*5D
2025-01-22T13:19:46.9410897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,349.15*79
2025-01-22T13:19:47.9408993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,349.33*7B
2025-01-22T13:19:48.9406777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,349.09*51
2025-01-22T13:19:49.9405334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.60,348.59*50
2025-01-22T13:19:50.9403713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,348.48*5F
2025-01-22T13:19:51.9401180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,348.62*76
2025-01-22T13:19:52.9398158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,348.45*7D
2025-01-22T13:19:53.9417787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,348.10*79
2025-01-22T13:19:54.9395379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,347.96*5F
2025-01-22T13:19:55.9393094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,347.90*5B
2025-01-22T13:19:56.9328863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,347.68*50
2025-01-22T13:19:57.9326460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,347.50*57
2025-01-22T13:19:58.9324257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,347.69*5D
2025-01-22T13:19:59.9323249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.91,348.04*53
2025-01-22T13:20:00.9319880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.25,348.08*56
2025-01-22T13:20:01.9317667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.46,347.82*73
2025-01-22T13:20:02.9342786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.66,347.57*7F
2025-01-22T13:20:03.9341955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.15,347.43*56
2025-01-22T13:20:04.9341644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.78,347.26*75
2025-01-22T13:20:05.9337881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.62,346.99*79
2025-01-22T13:20:06.9335196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,346.71*78
2025-01-22T13:20:07.9332900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.29,346.62*5C
2025-01-22T13:20:08.9331597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.13,346.74*57
2025-01-22T13:20:09.9329744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.60,346.90*5E
2025-01-22T13:20:10.9328333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.86,346.91*5F
2025-01-22T13:20:11.9326214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.24,346.84*59
2025-01-22T13:20:12.9323823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.03,346.90*5A
2025-01-22T13:20:13.9343950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.03,347.03*56
2025-01-22T13:20:14.9341680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.07,347.07*78
2025-01-22T13:20:15.9339832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,347.02*7D
2025-01-22T13:20:16.9337692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,346.88*7C
2025-01-22T13:20:17.9335336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,346.73*74
2025-01-22T13:20:18.9333597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,346.54*75
2025-01-22T13:20:19.9330330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,346.32*7D
2025-01-22T13:20:20.9330649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.49,346.21*5D
2025-01-22T13:20:21.9327913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,346.28*5A
2025-01-22T13:20:22.9325868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,346.34*76
2025-01-22T13:20:23.9323645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,346.29*5F
2025-01-22T13:20:24.9321473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,346.37*58
2025-01-22T13:20:25.9319889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.15,346.54*74
2025-01-22T13:20:26.9318304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.04,346.61*72
2025-01-22T13:20:27.9316201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.11,346.64*52
2025-01-22T13:20:28.9312724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.38,346.70*55
2025-01-22T13:20:29.9312181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,346.78*55
2025-01-22T13:20:30.9309902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,346.81*71
2025-01-22T13:20:31.9307991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,346.72*7B
2025-01-22T13:20:32.9305209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,346.55*7B
2025-01-22T13:20:33.9303490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,346.50*7C
2025-01-22T13:20:34.9301954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,346.59*7F
2025-01-22T13:20:35.9300554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,346.65*50
2025-01-22T13:20:36.9298501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,346.66*5B
2025-01-22T13:20:37.9296072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,346.74*51
2025-01-22T13:20:38.9294221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,346.85*5B
2025-01-22T13:20:39.9290578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,346.89*59
2025-01-22T13:20:40.9290242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,346.97*5A
2025-01-22T13:20:41.9288443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,347.14*50
2025-01-22T13:20:42.9286155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,347.34*52
2025-01-22T13:20:43.9284231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,347.49*5B
2025-01-22T13:20:44.9282337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,347.45*7F
2025-01-22T13:20:45.9436700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,347.22*74
2025-01-22T13:20:46.9433982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,347.18*77
2025-01-22T13:20:47.9432400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,347.46*7D
2025-01-22T13:20:48.9429512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,347.55*56
2025-01-22T13:20:49.9427662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,347.21*57
2025-01-22T13:20:50.9425666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,346.95*55
2025-01-22T13:20:51.9424887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,347.12*51
2025-01-22T13:20:52.9422235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,347.31*56
2025-01-22T13:20:53.9420379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,347.31*5B
2025-01-22T13:20:54.9418870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.44,347.44*58
2025-01-22T13:20:55.9415645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,347.77*5B
2025-01-22T13:20:56.9414148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,347.80*5A
2025-01-22T13:20:57.9412240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,347.50*51
2025-01-22T13:20:58.9410548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,347.42*55
2025-01-22T13:20:59.9408292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,347.70*51
2025-01-22T13:21:00.9406615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,347.93*5A
2025-01-22T13:21:01.9404660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,347.76*53
2025-01-22T13:21:02.9402308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,347.38*57
2025-01-22T13:21:03.9398782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,347.29*5A
2025-01-22T13:21:04.9398870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,347.53*7B
2025-01-22T13:21:05.9396236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,347.73*71
2025-01-22T13:21:06.9394110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,347.75*58
2025-01-22T13:21:07.9392761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.45,347.76*57
2025-01-22T13:21:08.9388741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,347.84*56
2025-01-22T13:21:09.9388194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,347.96*5D
2025-01-22T13:21:10.9386751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,348.09*76
2025-01-22T13:21:11.9385430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,348.14*71
2025-01-22T13:21:12.9382955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,348.12*5E
2025-01-22T13:21:13.9380935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,348.13*57
2025-01-22T13:21:14.9379476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,348.25*50
2025-01-22T13:21:15.9376883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.77,348.35*53
2025-01-22T13:21:16.9375303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,348.37*54
2025-01-22T13:21:17.9399662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,348.46*52
2025-01-22T13:21:18.9396954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,348.66*70
2025-01-22T13:21:19.9395021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,348.78*74
2025-01-22T13:21:20.9424060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,348.78*55
2025-01-22T13:21:21.9421069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,348.80*57
2025-01-22T13:21:22.9419835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,348.89*5F
2025-01-22T13:21:23.9416915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,349.07*56
2025-01-22T13:21:24.9285986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,349.26*5F
2025-01-22T13:21:25.9283863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,349.24*50
2025-01-22T13:21:26.9437909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,349.09*53
2025-01-22T13:21:27.9280088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,349.19*54
2025-01-22T13:21:28.9277914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,349.57*54
2025-01-22T13:21:29.9276351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,349.88*56
2025-01-22T13:21:30.9300745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,349.92*54
2025-01-22T13:21:31.9298808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,350.03*5E
2025-01-22T13:21:32.9296830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,350.28*5A
2025-01-22T13:21:33.9319421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,350.33*70
2025-01-22T13:21:34.9318696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,350.25*70
2025-01-22T13:21:35.9316170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,350.28*54
2025-01-22T13:21:36.9313742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,350.37*5B
2025-01-22T13:21:37.9311044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,350.21*51
2025-01-22T13:21:38.9310100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,350.02*55
2025-01-22T13:21:39.9307533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,350.12*50
2025-01-22T13:21:40.9322870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.97,350.40*57
2025-01-22T13:21:41.9320879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,350.61*5B
2025-01-22T13:21:42.9366595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,350.70*58
2025-01-22T13:21:43.9365883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,350.81*57
2025-01-22T13:21:44.9363042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,350.90*5F
2025-01-22T13:21:45.9361168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,350.75*52
2025-01-22T13:21:46.9359196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,350.51*56
2025-01-22T13:21:47.9358329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,350.61*51
2025-01-22T13:21:48.9356053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,350.87*54
2025-01-22T13:21:49.9354333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,350.79*56
2025-01-22T13:21:50.9353038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,350.57*51
2025-01-22T13:21:51.9350171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,350.52*71
2025-01-22T13:21:52.9382684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,350.58*7D
2025-01-22T13:21:53.9364027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,350.70*55
2025-01-22T13:21:54.9363449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.77,350.82*58
2025-01-22T13:21:55.9360975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,350.88*5D
2025-01-22T13:21:56.9358987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,351.02*56
2025-01-22T13:21:57.9386264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,351.01*7A
2025-01-22T13:21:58.9410798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,350.84*70
2025-01-22T13:21:59.9408755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,350.78*5C
2025-01-22T13:22:00.9406849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,350.85*58
2025-01-22T13:22:01.9404693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.25,350.90*53
2025-01-22T13:22:02.9402816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.43,350.95*54
2025-01-22T13:22:03.9400515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.11,351.00*57
2025-01-22T13:22:04.9399169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,351.06*51
2025-01-22T13:22:05.9395598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,351.07*7F
2025-01-22T13:22:06.9395386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,350.93*75
2025-01-22T13:22:07.9392976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,350.75*70
2025-01-22T13:22:08.9389689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,350.80*5F
2025-01-22T13:22:09.9388226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,351.00*56
2025-01-22T13:22:10.9386179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,351.11*53
2025-01-22T13:22:11.9384641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,351.05*59
2025-01-22T13:22:12.9382985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.86,350.97*5B
2025-01-22T13:22:13.9381131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,351.02*5D
2025-01-22T13:22:14.9379157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,351.15*52
2025-01-22T13:22:15.9376015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,351.17*53
2025-01-22T13:22:16.9375498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,351.04*5A
2025-01-22T13:22:17.9373314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,350.90*55
2025-01-22T13:22:18.9371513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,350.92*75
2025-01-22T13:22:19.9369108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,350.99*76
2025-01-22T13:22:20.9366664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,350.92*57
2025-01-22T13:22:21.9365147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.71,350.80*5F
2025-01-22T13:22:22.9363721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.16,350.79*5B
2025-01-22T13:22:23.9361554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,350.83*5D
2025-01-22T13:22:24.9394652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,350.83*7F
2025-01-22T13:22:25.9392336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,350.83*73
2025-01-22T13:22:26.9390657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,350.89*58
2025-01-22T13:22:27.9388149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.59,351.00*56
2025-01-22T13:22:28.9385902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.10,350.99*53
2025-01-22T13:22:29.9383313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,350.88*57
2025-01-22T13:22:30.9382705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,350.89*78
2025-01-22T13:22:31.9380825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,350.94*70
2025-01-22T13:22:32.9378387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,350.87*5D
2025-01-22T13:22:33.9376744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,350.75*5D
2025-01-22T13:22:34.9375015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,350.67*5D
2025-01-22T13:22:35.9372649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.47,350.61*5D
2025-01-22T13:22:36.9370718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.73,350.57*73
2025-01-22T13:22:37.9369082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.69,350.62*52
2025-01-22T13:22:38.9366422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.82,350.71*5C
2025-01-22T13:22:39.9364737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.57,350.78*5E
2025-01-22T13:22:40.9361614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.11,350.80*78
2025-01-22T13:22:41.9360715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,350.76*71
2025-01-22T13:22:42.9359205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,350.71*7C
2025-01-22T13:22:43.9357469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,350.62*54
2025-01-22T13:22:44.9355071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,350.42*5A
2025-01-22T13:22:45.9353145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,350.35*5D
2025-01-22T13:22:46.9350875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,350.52*5C
2025-01-22T13:22:47.9348193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,350.58*59
2025-01-22T13:22:48.9346881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,350.44*78
2025-01-22T13:22:49.9344796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,350.37*79
2025-01-22T13:22:50.9343080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,350.39*73
2025-01-22T13:22:51.9341058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,350.30*57
2025-01-22T13:22:52.9337960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,350.15*51
2025-01-22T13:22:53.9336934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,350.14*55
2025-01-22T13:22:54.9356097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,350.27*57
2025-01-22T13:22:55.9353665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.16,350.28*5F
2025-01-22T13:22:56.9351623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.40,350.12*53
2025-01-22T13:22:57.9350304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,349.97*5E
2025-01-22T13:22:58.9347982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,350.00*7B
2025-01-22T13:22:59.9346420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.24,350.22*7B
2025-01-22T13:23:00.9343036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,350.24*7F
2025-01-22T13:23:01.9342380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,349.84*52
2025-01-22T13:23:02.9340509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,349.58*5F
2025-01-22T13:23:03.9338279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,349.74*5D
2025-01-22T13:23:04.9336113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,349.88*5C
2025-01-22T13:23:05.9333775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,349.63*5D
2025-01-22T13:23:06.9332117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,349.37*52
2025-01-22T13:23:07.9330294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,349.36*50
2025-01-22T13:23:08.9327590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,349.39*52
2025-01-22T13:23:09.9326133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,349.40*5C
2025-01-22T13:23:10.9324499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,349.40*54
2025-01-22T13:23:11.9322355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,349.30*5D
2025-01-22T13:23:12.9319832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,349.22*51
2025-01-22T13:23:13.9318504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,349.37*5B
2025-01-22T13:23:14.9316929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,349.55*50
2025-01-22T13:23:15.9371681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.45,349.56*50
2025-01-22T13:23:16.9405912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.25,349.49*59
2025-01-22T13:23:17.9403051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,349.49*52
2025-01-22T13:23:18.9402309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,349.43*7C
2025-01-22T13:23:19.9400132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,349.15*70
2025-01-22T13:23:20.9398078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,348.81*71
2025-01-22T13:23:21.9419150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.54,348.72*5E
2025-01-22T13:23:22.9417107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.66,348.81*50
2025-01-22T13:23:23.9415779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.30,348.88*59
2025-01-22T13:23:24.9414210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.73,349.01*5C
2025-01-22T13:23:25.9411971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,349.29*54
2025-01-22T13:23:26.9409839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,349.62*5F
2025-01-22T13:23:27.9408150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.25,349.67*75
2025-01-22T13:23:28.9311906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.51,349.43*70
2025-01-22T13:23:29.9309823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,349.18*55
2025-01-22T13:23:30.9307839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.54,349.06*71
2025-01-22T13:23:31.9305917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.64,348.95*7B
2025-01-22T13:23:32.9304002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.50,348.69*75
2025-01-22T13:23:33.9302032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.72,348.48*59
2025-01-22T13:23:34.9299680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.40,348.54*58
2025-01-22T13:23:35.9298514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.13,348.76*5A
2025-01-22T13:23:36.9296106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,348.83*58
2025-01-22T13:23:37.9294137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,348.87*57
2025-01-22T13:23:38.9292406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,349.11*5B
2025-01-22T13:23:39.9288706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.19,349.20*72
2025-01-22T13:23:40.9288247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.45,349.05*7E
2025-01-22T13:23:41.9286592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,349.02*76
2025-01-22T13:23:42.9439652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,348.97*7B
2025-01-22T13:23:43.9438263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,348.61*77
2025-01-22T13:23:44.9436431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,348.36*70
2025-01-22T13:23:45.9432781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.00,348.36*78
2025-01-22T13:23:46.9432680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.01,348.33*74
2025-01-22T13:23:47.9430703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.52,348.36*5A
2025-01-22T13:23:48.9428173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,348.58*5A
2025-01-22T13:23:49.9426474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.03,348.76*52
2025-01-22T13:23:50.9423303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.03,348.83*5D
2025-01-22T13:23:51.9420917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.70,348.84*79
2025-01-22T13:23:52.9437135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.81,348.78*76
2025-01-22T13:23:53.9417979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,348.74*5A
2025-01-22T13:23:54.9415772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,348.89*74
2025-01-22T13:23:55.9413659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,348.94*58
2025-01-22T13:23:56.9411409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.29,348.65*5D
2025-01-22T13:23:57.9411196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.58,348.43*57
2025-01-22T13:23:58.9408581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.86,348.55*76
2025-01-22T13:23:59.9406357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.67,348.73*74
2025-01-22T13:24:00.9404426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.98,348.78*5C
2025-01-22T13:24:01.9402779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.99,348.82*52
2025-01-22T13:24:02.9400142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,348.88*5B
2025-01-22T13:24:03.9398189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,348.87*51
2025-01-22T13:24:04.9397231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.54,348.79*52
2025-01-22T13:24:05.9425418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,348.77*79
2025-01-22T13:24:06.9421784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.76,348.90*55
2025-01-22T13:24:07.9420964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.62,349.00*56
2025-01-22T13:24:08.9419388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,349.11*57
2025-01-22T13:24:09.9416365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.67,349.22*73
2025-01-22T13:24:10.9414954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.35,349.07*79
2025-01-22T13:24:11.9412015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,348.78*77
2025-01-22T13:24:12.9410956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,348.69*5B
2025-01-22T13:24:13.9409169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,348.83*5B
2025-01-22T13:24:14.9407028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,348.91*51
2025-01-22T13:24:15.9404354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,348.88*55
2025-01-22T13:24:16.9403649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.53,349.03*5E
2025-01-22T13:24:17.9400501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.35,349.27*5B
2025-01-22T13:24:18.9399560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.34,349.32*50
2025-01-22T13:24:19.9397603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,349.15*54
2025-01-22T13:24:20.9432878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,349.03*73
2025-01-22T13:24:21.9317585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,349.17*77
2025-01-22T13:24:22.9315210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.37,349.18*7B
2025-01-22T13:24:23.9313184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,348.85*57
2025-01-22T13:24:24.9311780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.04,348.63*59
2025-01-22T13:24:25.9308972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.74,348.85*58
2025-01-22T13:24:26.9307973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,349.03*5F
2025-01-22T13:24:27.9305551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,348.96*56
2025-01-22T13:24:28.9303482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,348.93*56
2025-01-22T13:24:29.9301725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,349.05*5B
2025-01-22T13:24:30.9299926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,349.02*58
2025-01-22T13:24:31.9297691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,348.85*53
2025-01-22T13:24:32.9333662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,348.81*78
2025-01-22T13:24:33.9350592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,348.79*79
2025-01-22T13:24:34.9348816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.10,348.70*72
2025-01-22T13:24:35.9346159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,348.65*5B
2025-01-22T13:24:36.9344178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.86,348.71*5A
2025-01-22T13:24:37.9343143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.48,348.83*57
2025-01-22T13:24:38.9340640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.30,348.94*56
2025-01-22T13:24:39.9338521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,349.08*56
2025-01-22T13:24:40.9337264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,349.25*58
2025-01-22T13:24:41.9334767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.00,349.37*79
2025-01-22T13:24:42.9332534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.18,349.39*71
2025-01-22T13:24:43.9331508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,349.26*75
2025-01-22T13:24:44.9329769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,349.11*70
2025-01-22T13:24:45.9327108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,349.13*70
2025-01-22T13:24:46.9324782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.58,349.17*75
2025-01-22T13:24:47.9323603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.97,349.16*50
2025-01-22T13:24:48.9320846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.61,349.24*50
2025-01-22T13:24:49.9319314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.85,349.37*57
2025-01-22T13:24:50.9317709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.98,349.49*57
2025-01-22T13:24:51.9333022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.25,349.81*5F
2025-01-22T13:24:52.9331243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.32,350.21*78
2025-01-22T13:24:53.9328796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.73,350.15*7A
2025-01-22T13:24:54.9381015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.61,349.76*7B
2025-01-22T13:24:55.9379268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,349.60*79
2025-01-22T13:24:56.9377198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.33,349.67*73
2025-01-22T13:24:57.9375421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.19,349.55*70
2025-01-22T13:24:58.9373842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.51,349.29*51
2025-01-22T13:24:59.9371677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.41,349.23*57
2025-01-22T13:25:00.9369600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.21,349.44*58
2025-01-22T13:25:01.9367735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,349.56*55
2025-01-22T13:25:02.9365809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,349.68*57
2025-01-22T13:25:03.9363535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,349.96*51
2025-01-22T13:25:04.9361745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.37,350.05*75
2025-01-22T13:25:05.9358796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.60,349.90*76
2025-01-22T13:25:06.9357705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.53,349.74*77
2025-01-22T13:25:07.9356015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,349.68*52
2025-01-22T13:25:08.9354274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,349.61*7B
2025-01-22T13:25:09.9351576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,349.60*7F
2025-01-22T13:25:10.9349584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.94,349.75*55
2025-01-22T13:25:11.9348153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.92,349.70*5F
2025-01-22T13:25:12.9345986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.31,349.32*5A
2025-01-22T13:25:13.9344249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,349.16*72
2025-01-22T13:25:14.9342452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,349.47*76
2025-01-22T13:25:15.9361552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,349.71*59
2025-01-22T13:25:16.9360421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.24,349.59*7E
2025-01-22T13:25:17.9358010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.66,349.44*70
2025-01-22T13:25:18.9356887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.53,349.55*71
2025-01-22T13:25:19.9388283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,349.80*78
2025-01-22T13:25:20.9387094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,349.82*77
2025-01-22T13:25:21.9384225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,349.53*5C
2025-01-22T13:25:22.9382083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,349.34*56
2025-01-22T13:25:23.9379762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.45,349.29*78
2025-01-22T13:25:24.9377986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.89,349.19*7D
2025-01-22T13:25:25.9376537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.72,349.17*5E
2025-01-22T13:25:26.9374436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.98,349.39*56
2025-01-22T13:25:27.9372522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.83,349.62*55
2025-01-22T13:25:28.9370468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.27,349.63*75
2025-01-22T13:25:29.9368455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.84,349.55*57
2025-01-22T13:25:30.9366357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.77,349.57*59
2025-01-22T13:25:31.9364329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,349.66*51
2025-01-22T13:25:32.9362375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,349.67*54
2025-01-22T13:25:33.9360843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,349.48*53
2025-01-22T13:25:34.9359183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,349.29*54
2025-01-22T13:25:35.9356359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,349.41*58
2025-01-22T13:25:36.9354762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,349.77*50
2025-01-22T13:25:37.9353403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.99,349.86*50
2025-01-22T13:25:38.9350748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.09,349.72*55
2025-01-22T13:25:39.9348854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,349.78*56
2025-01-22T13:25:40.9346834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,350.03*7B
2025-01-22T13:25:41.9344686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,350.06*71
2025-01-22T13:25:42.9342931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,349.97*52
2025-01-22T13:25:43.9341478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,350.10*54
2025-01-22T13:25:44.9338904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,350.16*53
2025-01-22T13:25:45.9337071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,350.03*50
2025-01-22T13:25:46.9335435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,350.11*51
2025-01-22T13:25:47.9333046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,350.39*5A
2025-01-22T13:25:48.9330980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,350.44*5B
2025-01-22T13:25:49.9328774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,350.27*51
2025-01-22T13:25:50.9327094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,350.25*5C
2025-01-22T13:25:51.9325362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,350.47*5F
2025-01-22T13:25:52.9323201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,350.74*5E
2025-01-22T13:25:53.9321746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,350.93*74
2025-01-22T13:25:54.9319474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.12,351.07*5D
2025-01-22T13:25:55.9317034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.42,351.11*53
2025-01-22T13:25:56.9314025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,351.12*52
2025-01-22T13:25:57.9469256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,350.98*74
2025-01-22T13:25:58.9467315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.31,350.80*74
2025-01-22T13:25:59.9465592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.61,350.75*78
2025-01-22T13:26:00.9326010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.50,350.72*7C
2025-01-22T13:26:01.9363926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.98,350.73*53
2025-01-22T13:26:02.9363001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.02,350.77*51
2025-01-22T13:26:03.9361642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.00,350.80*5A
2025-01-22T13:26:04.9359541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.63,350.95*72
2025-01-22T13:26:05.9357282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.69,351.32*5F
2025-01-22T13:26:06.9355292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,351.58*70
2025-01-22T13:26:07.9353199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.05,351.52*7C
2025-01-22T13:26:08.9351420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,351.19*59
2025-01-22T13:26:09.9349012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,350.91*55
2025-01-22T13:26:10.9345427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.71,350.78*71
2025-01-22T13:26:11.9345694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.21,350.63*7D
2025-01-22T13:26:12.9343576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.95,350.50*5A
2025-01-22T13:26:13.9341486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.24,350.62*57
2025-01-22T13:26:14.9339610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,350.71*52
2025-01-22T13:26:15.9356658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.29,350.66*7B
2025-01-22T13:26:16.9353586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.89,350.74*7D
2025-01-22T13:26:17.9352193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,350.89*56
2025-01-22T13:26:18.9350672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,350.77*7E
2025-01-22T13:26:19.9347684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,350.57*50
2025-01-22T13:26:20.9345947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,350.70*5D
2025-01-22T13:26:21.9343112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.17,351.01*52
2025-01-22T13:26:22.9341946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,351.07*59
2025-01-22T13:26:23.9340137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,350.98*57
2025-01-22T13:26:24.9338141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,351.02*5C
2025-01-22T13:26:25.9336799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,351.17*7F
2025-01-22T13:26:26.9333397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,351.16*72
2025-01-22T13:26:27.9332109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,350.99*78
2025-01-22T13:26:28.9329975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,350.76*53
2025-01-22T13:26:29.9328728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,350.65*59
2025-01-22T13:26:30.9326633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,350.74*57
2025-01-22T13:26:31.9324295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,350.90*52
2025-01-22T13:26:32.9321985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,351.01*55
2025-01-22T13:26:33.9337711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.02,351.09*5C
2025-01-22T13:26:34.9355239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.64,351.24*5D
2025-01-22T13:26:35.9352881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,351.48*56
2025-01-22T13:26:36.9350443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,351.71*51
2025-01-22T13:26:37.9349302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,351.67*53
2025-01-22T13:26:38.9347457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,351.30*7A
2025-01-22T13:26:39.9344534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,350.87*77
2025-01-22T13:26:40.9343358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,350.58*75
2025-01-22T13:26:41.9341203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,350.39*71
2025-01-22T13:26:42.9338788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.51,350.44*57
2025-01-22T13:26:43.9337235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.49,350.68*50
2025-01-22T13:26:44.9334821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.75,350.70*55
2025-01-22T13:26:45.9332878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.70,350.60*53
2025-01-22T13:26:46.9330943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.05,350.66*7E
2025-01-22T13:26:47.9328961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,350.93*74
2025-01-22T13:26:48.9327339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,351.02*56
2025-01-22T13:26:49.9325668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,350.82*73
2025-01-22T13:26:50.9322591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,350.46*5D
2025-01-22T13:26:51.9380940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,350.08*5D
2025-01-22T13:26:52.9378518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,349.91*79
2025-01-22T13:26:53.9376804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,349.83*70
2025-01-22T13:26:54.9374837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.33,349.83*57
2025-01-22T13:26:55.9406583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,349.86*51
2025-01-22T13:26:56.9404415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,349.77*52
2025-01-22T13:26:57.9402008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.49,349.65*58
2025-01-22T13:26:58.9401515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,349.63*58
2025-01-22T13:26:59.9424719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,349.57*5C
2025-01-22T13:27:00.9397074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,349.43*5D
2025-01-22T13:27:01.9394940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,349.37*56
2025-01-22T13:27:02.9392695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,349.30*5F
2025-01-22T13:27:03.9389924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,349.14*7C
2025-01-22T13:27:04.9387736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,348.96*76
2025-01-22T13:27:05.9387120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,348.78*51
2025-01-22T13:27:06.9384712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,348.69*5C
2025-01-22T13:27:07.9382489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,348.64*56
2025-01-22T13:27:08.9380392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.46,348.61*5D
2025-01-22T13:27:09.9378637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.21,348.65*55
2025-01-22T13:27:10.9377306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,348.70*5B
2025-01-22T13:27:11.9374581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,348.61*55
2025-01-22T13:27:12.9372437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,348.46*7A
2025-01-22T13:27:13.9371216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,348.36*70
2025-01-22T13:27:14.9369203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,348.23*71
2025-01-22T13:27:15.9366876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,348.11*55
2025-01-22T13:27:16.9364864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,347.90*5C
2025-01-22T13:27:17.9363407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,347.67*55
2025-01-22T13:27:18.9360957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,347.74*54
2025-01-22T13:27:19.9359098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,347.91*5E
2025-01-22T13:27:20.9357028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,347.91*53
2025-01-22T13:27:21.9408388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.38,347.93*55
2025-01-22T13:27:22.9406409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.24,347.90*5F
2025-01-22T13:27:23.9426499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.08,347.74*52
2025-01-22T13:27:24.9425084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,347.62*7F
2025-01-22T13:27:25.9422421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,347.55*7E
2025-01-22T13:27:26.9421016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,347.46*7F
2025-01-22T13:27:27.9418568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,347.37*75
2025-01-22T13:27:28.9416956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.45,347.23*51
2025-01-22T13:27:29.9414741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.22,347.12*56
2025-01-22T13:27:30.9412199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.68,347.14*55
2025-01-22T13:27:31.9410521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,347.26*53
2025-01-22T13:27:32.9408707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,347.28*76
2025-01-22T13:27:33.9405997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,347.14*77
2025-01-22T13:27:34.9405227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,347.02*7D
2025-01-22T13:27:35.9403397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.20,347.02*78
2025-01-22T13:27:36.9401315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,347.08*5A
2025-01-22T13:27:37.9399531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,347.16*55
2025-01-22T13:27:38.9397316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,347.22*57
2025-01-22T13:27:39.9394549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,347.14*56
2025-01-22T13:27:40.9393640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,347.07*57
2025-01-22T13:27:41.9391095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.34,347.01*53
2025-01-22T13:27:42.9388406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,346.93*52
2025-01-22T13:27:43.9387389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,346.97*5B
2025-01-22T13:27:44.9384510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,347.00*72
2025-01-22T13:27:45.9383294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,346.93*7B
2025-01-22T13:27:46.9381078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,347.11*51
2025-01-22T13:27:47.9379795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.05,347.40*50
2025-01-22T13:27:48.9377496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,347.44*51
2025-01-22T13:27:49.9375874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,347.32*7F
2025-01-22T13:27:50.9373389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,347.27*79
2025-01-22T13:27:51.9372023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,347.34*7A
2025-01-22T13:27:52.9370052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,347.41*53
2025-01-22T13:27:53.9368085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.45,347.44*5C
2025-01-22T13:27:54.9366309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.13,347.46*53
2025-01-22T13:27:55.9364056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.46,347.49*56
2025-01-22T13:27:56.9361549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,347.55*5C
2025-01-22T13:27:57.9359814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,347.62*7B
2025-01-22T13:27:58.9356743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,347.68*70
2025-01-22T13:27:59.9356380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,347.76*56
2025-01-22T13:28:00.9354586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,347.86*59
2025-01-22T13:28:01.9352052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,347.85*59
2025-01-22T13:28:02.9349198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,347.75*5A
2025-01-22T13:28:03.9348018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,347.74*73
2025-01-22T13:28:04.9346560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,347.83*74
2025-01-22T13:28:05.9344634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,347.91*5F
2025-01-22T13:28:06.9342801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,347.99*5E
2025-01-22T13:28:07.9340406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.03,348.10*51
2025-01-22T13:28:08.9337864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.67,348.18*56
2025-01-22T13:28:09.9336509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,348.19*56
2025-01-22T13:28:10.9334214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,348.17*59
2025-01-22T13:28:11.9332455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,348.28*79
2025-01-22T13:28:12.9330032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,348.46*7A
2025-01-22T13:28:13.9328357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,348.51*5B
2025-01-22T13:28:14.9325590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,348.37*53
2025-01-22T13:28:15.9324810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,348.24*5D
2025-01-22T13:28:16.9478287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,348.28*7C
2025-01-22T13:28:17.9476559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,348.33*7D
2025-01-22T13:28:18.9474658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,348.30*71
2025-01-22T13:28:19.9354656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.48,348.34*58
2025-01-22T13:28:20.9353483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.06,348.47*50
2025-01-22T13:28:21.9350704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,348.60*53
2025-01-22T13:28:22.9348512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,348.64*57
2025-01-22T13:28:23.9345357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.06,348.72*7D
2025-01-22T13:28:24.9345216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.29,348.92*71
2025-01-22T13:28:25.9343012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,349.01*76
2025-01-22T13:28:26.9388135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,348.83*50
2025-01-22T13:28:27.9385738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,348.68*57
2025-01-22T13:28:28.9383866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,348.72*76
2025-01-22T13:28:29.9381272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,348.70*74
2025-01-22T13:28:30.9379683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,348.57*5E
2025-01-22T13:28:31.9377642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.60,348.70*55
2025-01-22T13:28:32.9375186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.65,349.05*58
2025-01-22T13:28:33.9373019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.96,349.01*5B
2025-01-22T13:28:34.9391029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,348.65*5B
2025-01-22T13:28:35.9389273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,348.64*76
2025-01-22T13:28:36.9387107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,348.93*7D
2025-01-22T13:28:37.9386072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,348.73*71
2025-01-22T13:28:38.9383087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.07,348.39*7B
2025-01-22T13:28:39.9380902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.18,348.64*58
2025-01-22T13:28:40.9378562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.59,349.08*53
2025-01-22T13:28:41.9377118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,349.01*59
2025-01-22T13:28:42.9374608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,348.61*58
2025-01-22T13:28:43.9373547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,348.59*7F
2025-01-22T13:28:44.9370849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.48,348.82*71
2025-01-22T13:28:45.9369200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.18,348.75*7A
2025-01-22T13:28:46.9367173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.88,348.50*5E
2025-01-22T13:28:47.9364638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.03,348.34*5A
2025-01-22T13:28:48.9363294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,348.36*5D
2025-01-22T13:28:49.9361423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,348.47*7E
2025-01-22T13:28:50.9358939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,348.70*71
2025-01-22T13:28:51.9356707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.26,349.06*74
2025-01-22T13:28:52.9355454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.26,349.36*76
2025-01-22T13:28:53.9353538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.36,349.43*73
2025-01-22T13:28:54.9351539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.42,349.34*7A
2025-01-22T13:28:55.9349683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,349.27*5A
2025-01-22T13:28:56.9347040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,349.34*7B
2025-01-22T13:28:57.9345888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.71,349.45*70
2025-01-22T13:28:58.9343538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.61,349.43*74
2025-01-22T13:28:59.9339845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.80,349.40*57
2025-01-22T13:29:00.9339753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.06,349.43*5E
2025-01-22T13:29:01.9409896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,349.45*5A
2025-01-22T13:29:02.9408422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,349.52*55
2025-01-22T13:29:03.9406384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.50,349.68*7C
2025-01-22T13:29:04.9404564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.87,349.91*7C
2025-01-22T13:29:05.9401671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.07,350.00*71
2025-01-22T13:29:06.9400508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.76,349.93*79
2025-01-22T13:29:07.9398347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.14,349.86*55
2025-01-22T13:29:08.9396606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,349.77*77
2025-01-22T13:29:09.9394563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,349.65*70
2025-01-22T13:29:10.9391796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.64,349.57*72
2025-01-22T13:29:11.9389813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.19,349.63*52
2025-01-22T13:29:12.9388431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.13,349.74*5D
2025-01-22T13:29:13.9386219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.15,349.72*5A
2025-01-22T13:29:14.9385102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,349.74*55
2025-01-22T13:29:15.9400614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,349.91*7C
2025-01-22T13:29:16.9451984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.69,350.11*78
2025-01-22T13:29:17.9396552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.73,350.05*74
2025-01-22T13:29:18.9394608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.12,349.80*7D
2025-01-22T13:29:19.9393362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,349.65*5D
2025-01-22T13:29:20.9390267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,349.72*54
2025-01-22T13:29:21.9389308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,349.81*56
2025-01-22T13:29:22.9386741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,349.82*53
2025-01-22T13:29:23.9385090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,349.81*57
2025-01-22T13:29:24.9406698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,349.74*5C
2025-01-22T13:29:25.9404054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,349.62*5F
2025-01-22T13:29:26.9402549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,349.73*5A
2025-01-22T13:29:27.9399862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,349.92*56
2025-01-22T13:29:28.9397951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,349.88*59
2025-01-22T13:29:29.9395393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,349.83*54
2025-01-22T13:29:30.9393543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,349.91*7A
2025-01-22T13:29:31.9391075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,349.89*70
2025-01-22T13:29:32.9388914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,349.74*75
2025-01-22T13:29:33.9388719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,349.73*54
2025-01-22T13:29:34.9386057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.01,349.79*55
2025-01-22T13:29:35.9384543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.73,349.59*5C
2025-01-22T13:29:36.9382654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,349.39*5D
2025-01-22T13:29:37.9378657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,349.42*50
2025-01-22T13:29:38.9378910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,349.56*79
2025-01-22T13:29:39.9376947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,349.62*71
2025-01-22T13:29:40.9373952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,349.66*51
2025-01-22T13:29:41.9392192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,349.72*5A
2025-01-22T13:29:42.9390721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,349.83*53
2025-01-22T13:29:43.9388216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,349.84*56
2025-01-22T13:29:44.9386016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,349.59*58
2025-01-22T13:29:45.9384880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,349.35*5E
2025-01-22T13:29:46.9382696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,349.40*50
2025-01-22T13:29:47.9380698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,349.50*5A
2025-01-22T13:29:48.9378534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,349.30*52
2025-01-22T13:29:49.9375767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,349.06*54
2025-01-22T13:29:50.9374670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,349.18*5C
2025-01-22T13:29:51.9372764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,349.45*5E
2025-01-22T13:29:52.9370518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,349.43*5E
2025-01-22T13:29:53.9403933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,349.30*75
2025-01-22T13:29:54.9401922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,349.35*70
2025-01-22T13:29:55.9399448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,349.32*73
2025-01-22T13:29:56.9397840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,349.04*5A
2025-01-22T13:29:57.9430109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,348.90*53
2025-01-22T13:29:58.9427792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,349.02*5C
2025-01-22T13:29:59.9426692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,349.09*54
2025-01-22T13:30:00.9423864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,349.02*5B
2025-01-22T13:30:01.9461140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,348.99*5E
2025-01-22T13:30:02.9419964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,348.98*53
2025-01-22T13:30:03.9417877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,348.81*50
2025-01-22T13:30:04.9416047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,348.68*51
2025-01-22T13:30:05.9413985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,348.91*5E
2025-01-22T13:30:06.9412341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,349.08*51
2025-01-22T13:30:07.9409614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,348.89*5A
2025-01-22T13:30:08.9407508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,348.67*57
2025-01-22T13:30:09.9406303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,348.75*57
2025-01-22T13:30:10.9403641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,348.80*5A
2025-01-22T13:30:11.9402197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,348.67*56
2025-01-22T13:30:12.9400285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.79,348.60*5B
2025-01-22T13:30:13.9398457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,348.77*57
2025-01-22T13:30:14.9416174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,348.89*55
2025-01-22T13:30:15.9414015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,348.75*71
2025-01-22T13:30:16.9411957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,348.73*5D
2025-01-22T13:30:17.9409869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,348.92*5B
2025-01-22T13:30:18.9408105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,349.00*58
2025-01-22T13:30:19.9408303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,348.90*5A
2025-01-22T13:30:20.9403650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,348.76*5B
2025-01-22T13:30:21.9401166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,348.82*7D
2025-01-22T13:30:22.9400293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,348.96*78
2025-01-22T13:30:23.9397962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,348.87*58
2025-01-22T13:30:24.9414623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,348.75*5D
2025-01-22T13:30:25.9412398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,348.76*52
2025-01-22T13:30:26.9438121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,348.72*5B
2025-01-22T13:30:27.9436101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,348.69*56
2025-01-22T13:30:28.9433908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,348.85*52
2025-01-22T13:30:29.9431521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,349.00*55
2025-01-22T13:30:30.9430134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.13,349.01*58
2025-01-22T13:30:31.9428299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,348.91*57
2025-01-22T13:30:32.9474645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,348.76*76
2025-01-22T13:30:33.9472555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,348.68*70
2025-01-22T13:30:34.9469259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,348.80*53
2025-01-22T13:30:35.9468115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.39,348.96*5A
2025-01-22T13:30:36.9466319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.20,348.90*50
2025-01-22T13:30:37.9464791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,348.76*5C
2025-01-22T13:30:38.9461224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,348.74*74
2025-01-22T13:30:39.9459928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,348.72*71
2025-01-22T13:30:40.9457569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,348.65*54
2025-01-22T13:30:41.9456759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.13,348.85*58
2025-01-22T13:30:42.9454888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,349.24*52
2025-01-22T13:30:43.9352306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,349.32*58
2025-01-22T13:30:44.9351772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.24,349.10*75
2025-01-22T13:30:45.9349723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,349.10*5E
2025-01-22T13:30:46.9347393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,349.41*52
2025-01-22T13:30:47.9345554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,349.53*5A
2025-01-22T13:30:48.9343616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.69,349.30*52
2025-01-22T13:30:49.9342033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.70,349.02*5A
2025-01-22T13:30:50.9339021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.51,349.03*5C
2025-01-22T13:30:51.9491855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,349.15*78
2025-01-22T13:30:52.9335310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,349.14*59
2025-01-22T13:30:53.9333039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,349.10*5C
2025-01-22T13:30:54.9358927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.28,349.22*7F
2025-01-22T13:30:55.9355802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.85,349.47*7F
2025-01-22T13:30:56.9381375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.85,349.68*72
2025-01-22T13:30:57.9406285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.39,349.76*71
2025-01-22T13:30:58.9404479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,349.81*5A
2025-01-22T13:30:59.9402596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,349.79*5F
2025-01-22T13:31:00.9400613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,349.69*57
2025-01-22T13:31:01.9398696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.78,349.61*56
2025-01-22T13:31:02.9396875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.24,349.44*54
2025-01-22T13:31:03.9414132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.01,349.22*58
2025-01-22T13:31:04.9411980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.50,349.07*7E
2025-01-22T13:31:05.9410283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,349.14*79
2025-01-22T13:31:06.9407904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,349.49*53
2025-01-22T13:31:07.9405706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.24,349.73*73
2025-01-22T13:31:08.9403949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.01,349.80*7B
2025-01-22T13:31:09.9401517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.13,349.88*79
2025-01-22T13:31:10.9399575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.90,349.98*7B
2025-01-22T13:31:11.9397630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,350.04*70
2025-01-22T13:31:12.9395854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,350.02*53
2025-01-22T13:31:13.9393852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,349.96*5B
2025-01-22T13:31:14.9424053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.52,349.93*59
2025-01-22T13:31:15.9421992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.89,349.76*51
2025-01-22T13:31:16.9420443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.88,349.64*5B
2025-01-22T13:31:17.9418850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.46,349.83*7F
2025-01-22T13:31:18.9416099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,350.02*7F
2025-01-22T13:31:19.9414217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,350.03*7F
2025-01-22T13:31:20.9449569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,349.95*7D
2025-01-22T13:31:21.9447295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.66,349.92*7C
2025-01-22T13:31:22.9445330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.48,350.03*77
2025-01-22T13:31:23.9443114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,350.15*54
2025-01-22T13:31:24.9441521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,350.12*52
2025-01-22T13:31:25.9439038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,350.11*51
2025-01-22T13:31:26.9437875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,350.25*5D
2025-01-22T13:31:27.9435442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,350.17*5E
2025-01-22T13:31:28.9433396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,349.94*55
2025-01-22T13:31:29.9431618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,350.00*5E
2025-01-22T13:31:30.9429591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,350.22*55
2025-01-22T13:31:31.9328734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,350.25*59
2025-01-22T13:31:32.9326295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,350.08*54
2025-01-22T13:31:33.9480006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,349.93*7F
2025-01-22T13:31:34.9478180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,349.81*75
2025-01-22T13:31:35.9476211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,349.74*77
2025-01-22T13:31:36.9474148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.93,349.82*5C
2025-01-22T13:31:37.9471545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.64,349.89*53
2025-01-22T13:31:38.9470450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.27,350.00*5F
2025-01-22T13:31:39.9468708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,350.18*50
2025-01-22T13:31:40.9465729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.23,350.39*56
2025-01-22T13:31:41.9464116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.38,350.51*7F
2025-01-22T13:31:42.9461936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.41,350.53*7C
2025-01-22T13:31:43.9459189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,350.38*76
2025-01-22T13:31:44.9457707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.65,349.98*7C
2025-01-22T13:31:45.9455486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,349.54*7C
2025-01-22T13:31:46.9453523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,349.42*75
2025-01-22T13:31:47.9456528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.00,349.59*5D
2025-01-22T13:31:48.9449309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.07,349.81*51
2025-01-22T13:31:49.9448740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.18,349.89*54
2025-01-22T13:31:50.9446182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.97,350.04*59
2025-01-22T13:31:51.9443819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.07,350.31*53
2025-01-22T13:31:52.9442054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.54,350.48*76
2025-01-22T13:31:53.9439921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.89,350.46*7C
2025-01-22T13:31:54.9438011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.67,350.46*56
2025-01-22T13:31:55.9436689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,350.54*79
2025-01-22T13:31:56.9434553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,350.38*71
2025-01-22T13:31:57.9496580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,349.95*76
2025-01-22T13:31:58.9338699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,349.73*50
2025-01-22T13:31:59.9337062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.50,349.86*51
2025-01-22T13:32:00.9334989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.30,349.97*57
2025-01-22T13:32:01.9333673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.58,350.00*50
2025-01-22T13:32:02.9330952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,350.11*56
2025-01-22T13:32:03.9372272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,350.23*53
2025-01-22T13:32:04.9411574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,350.23*55
2025-01-22T13:32:05.9408763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,350.16*53
2025-01-22T13:32:06.9408038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,350.13*52
2025-01-22T13:32:07.9405854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,350.09*54
2025-01-22T13:32:08.9403111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,350.14*58
2025-01-22T13:32:09.9401786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,350.10*5B
2025-01-22T13:32:10.9399789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,349.91*5A
2025-01-22T13:32:11.9398303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,349.82*51
2025-01-22T13:32:12.9395850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,349.75*77
2025-01-22T13:32:13.9394083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,349.58*75
2025-01-22T13:32:14.9392052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,349.49*7C
2025-01-22T13:32:15.9390240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,349.54*5F
2025-01-22T13:32:16.9387828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,349.51*56
2025-01-22T13:32:17.9384405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.83,349.38*5B
2025-01-22T13:32:18.9384219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,349.22*57
2025-01-22T13:32:19.9382340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,349.23*5E
2025-01-22T13:32:20.9456107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,349.41*5E
2025-01-22T13:32:21.9378281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,349.41*50
2025-01-22T13:32:22.9376560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,349.29*5A
2025-01-22T13:32:23.9374645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,349.27*52
2025-01-22T13:32:24.9371822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,349.29*73
2025-01-22T13:32:25.9370118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.19,349.21*72
2025-01-22T13:32:26.9441947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,349.01*7A
2025-01-22T13:32:27.9423133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,348.89*54
2025-01-22T13:32:28.9432406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.54,348.97*5F
2025-01-22T13:32:29.9411523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.83,348.94*5A
2025-01-22T13:32:30.9410697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,348.76*52
2025-01-22T13:32:31.9407730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,348.73*73
2025-01-22T13:32:32.9406068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.47,348.81*7D
2025-01-22T13:32:33.9403912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,348.68*51
2025-01-22T13:32:34.9401716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.35,348.44*53
2025-01-22T13:32:35.9398831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,348.38*5E
2025-01-22T13:32:36.9397596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,348.44*57
2025-01-22T13:32:37.9395940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,348.60*5C
2025-01-22T13:32:38.9394264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.48,348.82*73
2025-01-22T13:32:39.9413339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.20,348.86*71
2025-01-22T13:32:40.9389906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.51,348.70*71
2025-01-22T13:32:41.9388303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.59,348.74*7F
2025-01-22T13:32:42.9385998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,348.93*74
2025-01-22T13:32:43.9383870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.17,348.81*7A
2025-01-22T13:32:44.9382365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,348.43*74
2025-01-22T13:32:45.9380646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.96,348.30*54
2025-01-22T13:32:46.9377859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.27,348.44*5C
2025-01-22T13:32:47.9376126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.99,348.54*54
2025-01-22T13:32:48.9374315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.05,348.65*5C
2025-01-22T13:32:49.9371932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.91,348.92*5B
2025-01-22T13:32:50.9370033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.24,349.22*7D
2025-01-22T13:32:51.9367840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.28,349.25*7D
2025-01-22T13:32:52.9366399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.73,349.11*55
2025-01-22T13:32:53.9364665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.18,349.00*51
2025-01-22T13:32:54.9362493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,348.85*57
2025-01-22T13:32:55.9360294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,348.70*7E
2025-01-22T13:32:56.9358095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.24,348.63*59
2025-01-22T13:32:57.9356270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.01,348.58*54
2025-01-22T13:32:58.9353110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.26,348.59*55
2025-01-22T13:32:59.9352948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.04,348.60*5B
2025-01-22T13:33:00.9384868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.51,348.63*53
2025-01-22T13:33:01.9382493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,348.66*5C
2025-01-22T13:33:02.9380938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.43,348.68*57
2025-01-22T13:33:03.9378640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.42,348.89*77
2025-01-22T13:33:04.9375416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.83,349.06*78
2025-01-22T13:33:05.9374820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.91,348.91*59
2025-01-22T13:33:06.9372168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.48,348.65*58
2025-01-22T13:33:07.9370707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,348.62*7A
2025-01-22T13:33:08.9369372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,348.61*5E
2025-01-22T13:33:09.9367415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.22,348.49*50
2025-01-22T13:33:10.9364591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.65,348.51*59
2025-01-22T13:33:11.9363147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.63,348.44*5A
2025-01-22T13:33:12.9361047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,348.30*5B
2025-01-22T13:33:13.9359417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,348.37*59
2025-01-22T13:33:14.9356566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,348.59*5D
2025-01-22T13:33:15.9354883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.24,348.61*53
2025-01-22T13:33:16.9353123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.33,348.41*79
2025-01-22T13:33:17.9372359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,348.23*7C
2025-01-22T13:33:18.9370960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,348.25*77
2025-01-22T13:33:19.9368544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,348.47*7B
2025-01-22T13:33:20.9366837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,348.69*56
2025-01-22T13:33:21.9365673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.38,348.63*5A
2025-01-22T13:33:22.9362779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.31,348.52*51
2025-01-22T13:33:23.9391216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,348.62*56
2025-01-22T13:33:24.9410063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.44,348.69*7D
2025-01-22T13:33:25.9408024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.39,348.59*77
2025-01-22T13:33:26.9406664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,348.49*79
2025-01-22T13:33:27.9426364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,348.40*5D
2025-01-22T13:33:28.9425095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.17,348.37*5C
2025-01-22T13:33:29.9423192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.71,348.31*5F
2025-01-22T13:33:30.9421667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,348.27*54
2025-01-22T13:33:31.9419616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,348.47*51
2025-01-22T13:33:32.9417620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,348.82*50
2025-01-22T13:33:33.9415383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.65,348.98*5E
2025-01-22T13:33:34.9413060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.45,348.75*5C
2025-01-22T13:33:35.9411322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,348.57*75
2025-01-22T13:33:36.9408368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.96,348.59*73
2025-01-22T13:33:37.9407544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.50,348.48*7D
2025-01-22T13:33:38.9405565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,348.23*77
2025-01-22T13:33:39.9403487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.32,348.10*5C
2025-01-22T13:33:40.9402676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.15,348.21*5C
2025-01-22T13:33:41.9400161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.65,348.41*5A
2025-01-22T13:33:42.9397941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,348.50*53
2025-01-22T13:33:43.9395970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,348.49*5C
2025-01-22T13:33:44.9393441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.06,348.42*7F
2025-01-22T13:33:45.9391071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.20,348.36*7E
2025-01-22T13:33:46.9388927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,348.40*53
2025-01-22T13:33:47.9387094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,348.49*71
2025-01-22T13:33:48.9385905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,348.48*79
2025-01-22T13:33:49.9383714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,348.42*70
2025-01-22T13:33:50.9428425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,348.28*54
2025-01-22T13:33:51.9426656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,348.18*5D
2025-01-22T13:33:52.9424365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,348.29*52
2025-01-22T13:33:53.9421238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.66,348.44*5B
2025-01-22T13:33:54.9420485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,348.44*5B
2025-01-22T13:33:55.9419170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,348.36*59
2025-01-22T13:33:56.9417052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.38,348.43*57
2025-01-22T13:33:57.9416364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.15,348.68*7C
2025-01-22T13:33:58.9412802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.25,348.74*7F
2025-01-22T13:33:59.9411181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,348.63*5C
2025-01-22T13:34:00.9407997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,348.63*72
2025-01-22T13:34:01.9425632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,348.71*72
2025-01-22T13:34:02.9424388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,348.67*71
2025-01-22T13:34:03.9422705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,348.58*51
2025-01-22T13:34:04.9420417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.24,348.68*50
2025-01-22T13:34:05.9418404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.43,348.79*53
2025-01-22T13:34:06.9415686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.18,348.77*53
2025-01-22T13:34:07.9414139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,348.75*58
2025-01-22T13:34:08.9412501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,348.75*5C
2025-01-22T13:34:09.9410654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,348.68*5A
2025-01-22T13:34:10.9408212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,348.70*5C
2025-01-22T13:34:11.9406294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,348.92*53
2025-01-22T13:34:12.9404602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,349.18*54
2025-01-22T13:34:13.9402377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,349.24*57
2025-01-22T13:34:14.9400530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,349.22*73
2025-01-22T13:34:15.9399082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,349.23*72
2025-01-22T13:34:16.9396257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,349.27*72
2025-01-22T13:34:17.9394986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,349.23*5E
2025-01-22T13:34:18.9392500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,349.07*53
2025-01-22T13:34:19.9391154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,348.95*5C
2025-01-22T13:34:20.9387736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,348.91*54
2025-01-22T13:34:21.9386596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,348.96*74
2025-01-22T13:34:22.9382853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,349.16*55
2025-01-22T13:34:23.9400962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,349.31*5B
2025-01-22T13:34:24.9399603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.31,349.44*5C
2025-01-22T13:34:25.9397400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.34,349.58*50
2025-01-22T13:34:26.9395550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,349.69*58
2025-01-22T13:34:27.9393945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,349.78*55
2025-01-22T13:34:28.9390945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,349.64*7C
2025-01-22T13:34:29.9389476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,349.31*78
2025-01-22T13:34:30.9455921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,349.20*73
2025-01-22T13:34:31.9384737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,349.22*76
2025-01-22T13:34:32.9383968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,348.99*77
2025-01-22T13:34:33.9381654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,348.79*52
2025-01-22T13:34:34.9422191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.96,348.96*54
2025-01-22T13:34:35.9441305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.33,349.19*56
2025-01-22T13:34:36.9439235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.76,349.40*5E
2025-01-22T13:34:37.9437843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.21,349.57*53
2025-01-22T13:34:38.9436265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.45,349.50*76
2025-01-22T13:34:39.9434311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.52,349.38*55
2025-01-22T13:34:40.9475561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,349.38*7A
2025-01-22T13:34:41.9430239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,349.26*7E
2025-01-22T13:34:42.9427935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,348.97*78
2025-01-22T13:34:43.9426289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,348.73*5E
2025-01-22T13:34:44.9422791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.71,348.76*54
2025-01-22T13:34:45.9421677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.57,348.97*56
2025-01-22T13:34:46.9419200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,349.24*5E
2025-01-22T13:34:47.9418528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,349.53*5A
2025-01-22T13:34:48.9417046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,349.73*5E
2025-01-22T13:34:49.9413821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.26,349.72*7A
2025-01-22T13:34:50.9440932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.82,349.54*7B
2025-01-22T13:34:51.9439239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.44,349.43*7C
2025-01-22T13:34:52.9437786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,349.53*53
2025-01-22T13:34:53.9435665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,349.62*5D
2025-01-22T13:34:54.9434810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,349.62*72
2025-01-22T13:34:55.9432020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,349.48*79
2025-01-22T13:34:56.9451163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,349.25*56
2025-01-22T13:34:57.9449743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,349.32*54
2025-01-22T13:34:58.9447074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,349.62*53
2025-01-22T13:34:59.9445903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,349.72*5E
2025-01-22T13:35:00.9444116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,349.59*5F
2025-01-22T13:35:01.9442108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,349.59*79
2025-01-22T13:35:02.9459284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,349.70*7F
2025-01-22T13:35:03.9457190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.27,349.72*7F
2025-01-22T13:35:04.9455193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.09,349.65*54
2025-01-22T13:35:05.9452761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,349.58*5D
2025-01-22T13:35:06.9451055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,349.54*57
2025-01-22T13:35:07.9449072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,349.46*79
2025-01-22T13:35:08.9447468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,349.45*70
2025-01-22T13:35:09.9444608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,349.55*5E
2025-01-22T13:35:10.9443397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,349.59*56
2025-01-22T13:35:11.9441674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,349.38*54
2025-01-22T13:35:12.9439211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,349.22*5A
2025-01-22T13:35:13.9438048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,349.41*5D
2025-01-22T13:35:14.9435505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,349.69*58
2025-01-22T13:35:15.9433579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,349.75*5A
2025-01-22T13:35:16.9431410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,349.74*56
2025-01-22T13:35:17.9429213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,349.68*5F
2025-01-22T13:35:18.9426530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,349.47*5A
2025-01-22T13:35:19.9425465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,349.25*51
2025-01-22T13:35:20.9423254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,349.23*5A
2025-01-22T13:35:21.9421685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,349.35*5D
2025-01-22T13:35:22.9419605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,349.45*5E
2025-01-22T13:35:23.9417088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,349.44*57
2025-01-22T13:35:24.9436853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,349.43*5E
2025-01-22T13:35:25.9435468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,349.41*50
2025-01-22T13:35:26.9486615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,349.37*50
2025-01-22T13:35:27.9430364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,349.42*76
2025-01-22T13:35:28.9429988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,349.60*71
2025-01-22T13:35:29.9427722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,349.70*51
2025-01-22T13:35:30.9424396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,349.64*5C
2025-01-22T13:35:31.9423109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.79,349.52*54
2025-01-22T13:35:32.9421945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,349.45*5C
2025-01-22T13:35:33.9419742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,349.50*72
2025-01-22T13:35:34.9417873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,349.54*77
2025-01-22T13:35:35.9414746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,349.60*56
2025-01-22T13:35:36.9414353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,349.70*54
2025-01-22T13:35:37.9411117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,349.74*5B
2025-01-22T13:35:38.9409298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,349.67*5D
2025-01-22T13:35:39.9407714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,349.60*77
2025-01-22T13:35:40.9405725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,349.61*59
2025-01-22T13:35:41.9403707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,349.62*7B
2025-01-22T13:35:42.9401310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,349.42*52
2025-01-22T13:35:43.9400223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,349.23*51
2025-01-22T13:35:44.9397136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.33,349.32*5F
2025-01-22T13:35:45.9396213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.57,349.50*5E
2025-01-22T13:35:46.9393396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,349.67*50
2025-01-22T13:35:47.9390922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.76,349.87*55
2025-01-22T13:35:48.9388673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,349.95*56
2025-01-22T13:35:49.9387352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,349.83*59
2025-01-22T13:35:50.9385469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,349.63*75
2025-01-22T13:35:51.9384573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.67,349.42*72
2025-01-22T13:35:52.9382588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.57,349.21*72
2025-01-22T13:35:53.9380263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,348.96*7E
2025-01-22T13:35:54.9378277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,348.85*52
2025-01-22T13:35:55.9376645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.61,349.02*5F
2025-01-22T13:35:56.9374909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.68,349.28*50
2025-01-22T13:35:57.9372338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.55,349.48*54
2025-01-22T13:35:58.9370239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.10,349.61*5B
2025-01-22T13:35:59.9368099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,349.59*50
2025-01-22T13:36:00.9366598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,349.45*5B
2025-01-22T13:36:01.9364151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,349.36*5D
2025-01-22T13:36:02.9517328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,349.29*74
2025-01-22T13:36:03.9516306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,349.07*70
2025-01-22T13:36:04.9358723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,348.86*5F
2025-01-22T13:36:05.9512228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,348.76*7B
2025-01-22T13:36:06.9510717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,348.73*74
2025-01-22T13:36:07.9507951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,348.73*51
2025-01-22T13:36:08.9350241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,348.88*53
2025-01-22T13:36:09.9348389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.51,349.06*5C
2025-01-22T13:36:10.9345958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.15,349.23*5D
2025-01-22T13:36:11.9344192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.27,349.28*76
2025-01-22T13:36:12.9342523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.55,349.25*78
2025-01-22T13:36:13.9496055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.00,349.24*73
2025-01-22T13:36:14.9494446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,349.24*77
2025-01-22T13:36:15.9492429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,349.31*5F
2025-01-22T13:36:16.9490079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.35,349.37*5C
2025-01-22T13:36:17.9489037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,349.26*55
2025-01-22T13:36:18.9486613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,349.06*77
2025-01-22T13:36:19.9484907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,349.04*76
2025-01-22T13:36:20.9385624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,349.17*71
2025-01-22T13:36:21.9383203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,349.18*54
2025-01-22T13:36:22.9380850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.17,349.16*57
2025-01-22T13:36:23.9379095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.01,349.19*7C
2025-01-22T13:36:24.9377332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.22,349.24*59
2025-01-22T13:36:25.9375647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,349.32*5B
2025-01-22T13:36:26.9373148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,349.45*59
2025-01-22T13:36:27.9370986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,349.55*5F
2025-01-22T13:36:28.9369118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,349.52*79
2025-01-22T13:36:29.9404489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,349.45*7A
2025-01-22T13:36:30.9402424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,349.30*51
2025-01-22T13:36:31.9400078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,349.06*5C
2025-01-22T13:36:32.9397695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,349.02*58
2025-01-22T13:36:33.9396362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,349.13*7D
2025-01-22T13:36:34.9394244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,349.11*55
2025-01-22T13:36:35.9391941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,349.01*5A
2025-01-22T13:36:36.9389779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.22,348.96*56
2025-01-22T13:36:37.9387977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.18,349.03*51
2025-01-22T13:36:38.9386575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,349.15*54
2025-01-22T13:36:39.9384262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,349.19*50
2025-01-22T13:36:40.9381728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,349.15*56
2025-01-22T13:36:41.9380286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,349.17*5B
2025-01-22T13:36:42.9378314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,349.24*71
2025-01-22T13:36:43.9376897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,349.23*7F
2025-01-22T13:36:44.9373493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,349.05*54
2025-01-22T13:36:45.9372410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,348.85*5F
2025-01-22T13:36:46.9370575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,348.86*58
2025-01-22T13:36:47.9368130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,348.95*5A
2025-01-22T13:36:48.9366376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,348.98*5A
2025-01-22T13:36:49.9364531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,348.98*5B
2025-01-22T13:36:50.9381623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,348.91*51
2025-01-22T13:36:51.9398235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,348.78*54
2025-01-22T13:36:52.9396391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,348.70*5A
2025-01-22T13:36:53.9394501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,348.79*52
2025-01-22T13:36:54.9428592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,348.98*57
2025-01-22T13:36:55.9426951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,349.04*52
2025-01-22T13:36:56.9424646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,349.01*57
2025-01-22T13:36:57.9479496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,349.02*51
2025-01-22T13:36:58.9409890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,349.03*75
2025-01-22T13:36:59.9407503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,348.96*7C
2025-01-22T13:37:00.9405733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,348.97*59
2025-01-22T13:37:01.9403664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,349.07*5E
2025-01-22T13:37:02.9401141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,348.97*73
2025-01-22T13:37:03.9399777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,348.73*70
2025-01-22T13:37:04.9397541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,348.65*5D
2025-01-22T13:37:05.9397037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,348.86*5A
2025-01-22T13:37:06.9393508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,349.15*5C
2025-01-22T13:37:07.9391922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.97,349.25*56
2025-01-22T13:37:08.9390552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.61,349.28*5B
2025-01-22T13:37:09.9387386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,349.55*54
2025-01-22T13:37:10.9385646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,349.90*70
2025-01-22T13:37:11.9382911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,349.85*7B
2025-01-22T13:37:12.9381518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,349.50*72
2025-01-22T13:37:13.9379677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,349.36*5F
2025-01-22T13:37:14.9377433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,349.43*71
2025-01-22T13:37:15.9375667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.48,349.38*71
2025-01-22T13:37:16.9390533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,349.29*54
2025-01-22T13:37:17.9389102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,349.43*52
2025-01-22T13:37:18.9386800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.80,349.76*54
2025-01-22T13:37:19.9385183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.11,350.01*57
2025-01-22T13:37:20.9383100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.38,350.09*79
2025-01-22T13:37:21.9540493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.24,350.10*75
2025-01-22T13:37:22.9378649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,349.99*7C
2025-01-22T13:37:23.9377458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,349.76*74
2025-01-22T13:37:24.9374633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,349.60*79
2025-01-22T13:37:25.9423134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,349.56*5E
2025-01-22T13:37:26.9420598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,349.50*52
2025-01-22T13:37:27.9419649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,349.47*5A
2025-01-22T13:37:28.9416625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,349.53*58
2025-01-22T13:37:29.9414972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,349.63*56
2025-01-22T13:37:30.9413091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,349.63*59
2025-01-22T13:37:31.9410599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.06,349.42*59
2025-01-22T13:37:32.9409254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,349.24*5E
2025-01-22T13:37:33.9407685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,349.32*7A
2025-01-22T13:37:34.9405553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,349.48*73
2025-01-22T13:37:35.9403437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,349.51*51
2025-01-22T13:37:36.9401454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,349.40*5B
2025-01-22T13:37:37.9399731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,349.24*5D
2025-01-22T13:37:38.9395444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,349.21*56
2025-01-22T13:37:39.9394532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,349.34*53
2025-01-22T13:37:40.9393670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,349.36*58
2025-01-22T13:37:41.9390964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,349.17*73
2025-01-22T13:37:42.9387935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,349.00*7F
2025-01-22T13:37:43.9387153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,349.00*7D
2025-01-22T13:37:44.9385335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,349.04*53
2025-01-22T13:37:45.9383105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,349.05*5D
2025-01-22T13:37:46.9380910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.98,349.06*54
2025-01-22T13:37:47.9379356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,349.09*51
2025-01-22T13:37:48.9377359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,349.11*5C
2025-01-22T13:37:49.9375017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,349.01*50
2025-01-22T13:37:50.9373104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,348.95*5D
2025-01-22T13:37:51.9434512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,349.12*5F
2025-01-22T13:37:52.9515625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,349.19*7E
2025-01-22T13:37:53.9490806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,348.87*7A
2025-01-22T13:37:54.9487656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,348.56*5B
2025-01-22T13:37:55.9485936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,348.64*59
2025-01-22T13:37:56.9515615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,348.89*58
2025-01-22T13:37:57.9384077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,348.89*5B
2025-01-22T13:37:58.9382136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,348.78*53
2025-01-22T13:37:59.9380525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.41,348.87*54
2025-01-22T13:38:00.9377172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.04,348.97*58
2025-01-22T13:38:01.9376344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,348.73*56
2025-01-22T13:38:02.9375103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,348.54*7F
2025-01-22T13:38:03.9384113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,348.63*78
2025-01-22T13:38:04.9409119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,348.52*7C
2025-01-22T13:38:05.9407176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,348.21*79
2025-01-22T13:38:06.9405112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,348.13*50
2025-01-22T13:38:07.9402961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.69,348.39*54
2025-01-22T13:38:08.9401170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.16,348.55*59
2025-01-22T13:38:09.9398514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.77,348.47*59
2025-01-22T13:38:10.9396696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,348.37*58
2025-01-22T13:38:11.9394916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,348.41*5A
2025-01-22T13:38:12.9392486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,348.44*73
2025-01-22T13:38:13.9391079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,348.20*59
2025-01-22T13:38:14.9389676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,347.96*59
2025-01-22T13:38:15.9387501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,348.09*53
2025-01-22T13:38:16.9385299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,348.26*7C
2025-01-22T13:38:17.9382636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,348.09*75
2025-01-22T13:38:18.9381551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,347.77*70
2025-01-22T13:38:19.9378979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,347.76*79
2025-01-22T13:38:20.9376073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,347.88*55
2025-01-22T13:38:21.9373610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.37,347.73*54
2025-01-22T13:38:22.9373496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.75,347.44*56
2025-01-22T13:38:23.9370993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.67,347.47*55
2025-01-22T13:38:24.9392858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,347.84*50
2025-01-22T13:38:25.9390144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,348.04*71
2025-01-22T13:38:26.9388404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,347.93*59
2025-01-22T13:38:27.9387185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.00,347.85*78
2025-01-22T13:38:28.9384948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,347.93*56
2025-01-22T13:38:29.9382124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,347.91*7F
2025-01-22T13:38:30.9381716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,347.56*71
2025-01-22T13:38:31.9379275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.33,347.23*7B
2025-01-22T13:38:32.9377114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.91,347.27*7D
2025-01-22T13:38:33.9375031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.78,347.40*5E
2025-01-22T13:38:34.9438065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.01,347.32*5B
2025-01-22T13:38:35.9370503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.10,347.16*53
2025-01-22T13:38:36.9369103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.40,347.18*50
2025-01-22T13:38:37.9522484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,347.45*73
2025-01-22T13:38:38.9364912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.04,347.72*58
2025-01-22T13:38:39.9361967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,347.89*70
2025-01-22T13:38:40.9361369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.03,348.04*75
2025-01-22T13:38:41.9358013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.15,348.01*5E
2025-01-22T13:38:42.9377823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,347.66*53
2025-01-22T13:38:43.9376487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,347.37*7B
2025-01-22T13:38:44.9530184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.63,347.48*75
2025-01-22T13:38:45.9372871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.24,347.63*51
2025-01-22T13:38:46.9371262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.86,347.56*55
2025-01-22T13:38:47.9367532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,347.43*54
2025-01-22T13:38:48.9562977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,347.47*7C
2025-01-22T13:38:49.9520766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,347.71*76
2025-01-22T13:38:50.9518561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,347.90*71
2025-01-22T13:38:51.9360700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.24,347.97*74
2025-01-22T13:38:52.9359346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.19,348.08*72
2025-01-22T13:38:53.9512483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.16,348.25*5C
2025-01-22T13:38:54.9511141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,348.35*51
2025-01-22T13:38:55.9508939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,348.38*57
2025-01-22T13:38:56.9382124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,348.41*70
2025-01-22T13:38:57.9379031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,348.46*76
2025-01-22T13:38:58.9376872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,348.25*76
2025-01-22T13:38:59.9374476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,347.95*5E
2025-01-22T13:39:00.9373501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,347.91*53
2025-01-22T13:39:01.9527166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,348.04*72
2025-01-22T13:39:02.9525098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,348.09*7B
2025-01-22T13:39:03.9366584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,348.21*5E
2025-01-22T13:39:04.9519689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,348.52*50
2025-01-22T13:39:05.9362843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,348.74*50
2025-01-22T13:39:06.9361343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.60,348.66*5C
2025-01-22T13:39:07.9359430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.26,348.63*5F
2025-01-22T13:39:08.9356403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,348.77*5E
2025-01-22T13:39:09.9511051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,348.86*55
2025-01-22T13:39:10.9509315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,348.87*5D
2025-01-22T13:39:11.9506065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,348.88*5A
2025-01-22T13:39:12.9394687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,348.92*5E
2025-01-22T13:39:13.9451621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,348.93*53
2025-01-22T13:39:14.9449903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,348.97*72
2025-01-22T13:39:15.9472353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.20,348.93*75
2025-01-22T13:39:16.9470086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,348.76*71
2025-01-22T13:39:17.9468220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.05,348.67*5E
2025-01-22T13:39:18.9465579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.19,348.77*51
2025-01-22T13:39:19.9464108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.02,348.90*5C
2025-01-22T13:39:20.9462525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,349.04*50
2025-01-22T13:39:21.9460345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,349.21*55
2025-01-22T13:39:22.9457174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.11,349.44*7E
2025-01-22T13:39:23.9455029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.57,349.74*7C
2025-01-22T13:39:24.9503816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.93,349.92*71
2025-01-22T13:39:25.9452046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.95,349.78*74
2025-01-22T13:39:26.9498628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.34,349.50*5D
2025-01-22T13:39:27.9496170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,349.33*7E
2025-01-22T13:39:28.9493793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,349.19*77
2025-01-22T13:39:29.9491525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.58,348.99*78
2025-01-22T13:39:30.9490226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.26,348.93*79
2025-01-22T13:39:31.9488145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.36,349.05*72
2025-01-22T13:39:32.9486830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.46,349.08*5E
2025-01-22T13:39:33.9484072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.64,349.04*5B
2025-01-22T13:39:34.9481945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.27,349.26*72
2025-01-22T13:39:35.9480608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.53,349.62*72
2025-01-22T13:39:36.9478076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.11,349.68*7A
2025-01-22T13:39:37.9476664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.13,349.58*7D
2025-01-22T13:39:38.9472694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.52,349.60*74
2025-01-22T13:39:39.9471922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.25,349.56*73
2025-01-22T13:39:40.9470625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,349.32*5D
2025-01-22T13:39:41.9467711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.07,349.10*5B
2025-01-22T13:39:42.9466758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.95,349.06*7D
2025-01-22T13:39:43.9464189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.34,349.14*72
2025-01-22T13:39:44.9460975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.10,349.13*72
2025-01-22T13:39:45.9459662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.90,349.04*50
2025-01-22T13:39:46.9458530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,349.05*54
2025-01-22T13:39:47.9456886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.29,349.11*73
2025-01-22T13:39:48.9454686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.92,349.07*73
2025-01-22T13:39:49.9452800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.07,349.05*7D
2025-01-22T13:39:50.9450580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.90,349.32*7F
2025-01-22T13:39:51.9448516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.51,349.69*7C
2025-01-22T13:39:52.9447215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.03,349.77*5A
2025-01-22T13:39:53.9493066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,349.61*59
2025-01-22T13:39:54.9491928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,349.63*58
2025-01-22T13:39:55.9489532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.55,349.72*71
2025-01-22T13:39:56.9487417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.91,349.51*7D
2025-01-22T13:39:57.9485144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.01,349.24*71
2025-01-22T13:39:58.9501622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.82,349.16*7B
2025-01-22T13:39:59.9499822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,349.12*73
2025-01-22T13:40:00.9498732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,349.05*5A
2025-01-22T13:40:01.9495771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,349.09*54
2025-01-22T13:40:02.9494077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.19,349.29*73
2025-01-22T13:40:03.9354594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.42,349.53*75
2025-01-22T13:40:04.9393705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.40,349.66*79
2025-01-22T13:40:05.9410342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.22,349.74*74
2025-01-22T13:40:06.9429515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,349.92*53
2025-01-22T13:40:07.9427338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,350.08*58
2025-01-22T13:40:08.9426019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,349.82*5A
2025-01-22T13:40:09.9423612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,349.44*5B
2025-01-22T13:40:10.9421820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.38,349.47*78
2025-01-22T13:40:11.9419867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.84,349.50*7D
2025-01-22T13:40:12.9417811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.79,349.22*7E
2025-01-22T13:40:13.9415649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.40,348.96*50
2025-01-22T13:40:14.9414320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.90,349.12*59
2025-01-22T13:40:15.9411773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,349.43*55
2025-01-22T13:40:16.9409761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,349.40*58
2025-01-22T13:40:17.9427108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.66,349.25*72
2025-01-22T13:40:18.9425758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.94,349.41*7A
2025-01-22T13:40:19.9423270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,349.66*59
2025-01-22T13:40:20.9421402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,349.51*7A
2025-01-22T13:40:21.9418980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,349.13*5C
2025-01-22T13:40:22.9438228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,349.03*50
2025-01-22T13:40:23.9436594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,349.14*70
2025-01-22T13:40:24.9434717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,348.96*7E
2025-01-22T13:40:25.9431639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.85,348.71*57
2025-01-22T13:40:26.9430233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.14,348.97*5C
2025-01-22T13:40:27.9427295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.87,349.40*56
2025-01-22T13:40:28.9425760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,349.46*59
2025-01-22T13:40:29.9424283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.18,349.18*5B
2025-01-22T13:40:30.9422367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.79,348.99*7D
2025-01-22T13:40:31.9421171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.69,349.08*5B
2025-01-22T13:40:32.9418044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,349.22*72
2025-01-22T13:40:33.9436705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,349.29*56
2025-01-22T13:40:34.9433939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.68,349.28*5D
2025-01-22T13:40:35.9432105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.91,349.31*51
2025-01-22T13:40:36.9429958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,349.46*5E
2025-01-22T13:40:37.9428827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,349.71*73
2025-01-22T13:40:38.9425679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,349.91*7C
2025-01-22T13:40:39.9424011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,349.81*79
2025-01-22T13:40:40.9422611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,349.45*5F
2025-01-22T13:40:41.9418705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,349.15*5E
2025-01-22T13:40:42.9416781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,349.10*71
2025-01-22T13:40:43.9416376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,349.19*7E
2025-01-22T13:40:44.9414663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,349.34*52
2025-01-22T13:40:45.9411593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.49,349.52*57
2025-01-22T13:40:46.9410415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.02,349.71*5F
2025-01-22T13:40:47.9407082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.02,349.85*50
2025-01-22T13:40:48.9406586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,349.97*54
2025-01-22T13:40:49.9404032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,349.98*75
2025-01-22T13:40:50.9429114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,349.72*7B
2025-01-22T13:40:51.9427658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,349.35*7A
2025-01-22T13:40:52.9425924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.11,349.21*78
2025-01-22T13:40:53.9423648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,349.19*7F
2025-01-22T13:40:54.9421382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.14,349.21*58
2025-01-22T13:40:55.9419935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.05,349.41*58
2025-01-22T13:40:56.9417535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.76,349.72*54
2025-01-22T13:40:57.9415364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.77,349.93*5C
2025-01-22T13:40:58.9413455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.49,349.93*73
2025-01-22T13:40:59.9410849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.96,349.87*71
2025-01-22T13:41:00.9494353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.43,349.78*57
2025-01-22T13:41:01.9492426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.34,349.67*74
2025-01-22T13:41:02.9489913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,349.51*76
2025-01-22T13:41:03.9486897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,349.39*52
2025-01-22T13:41:04.9485485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.64,349.54*5E
2025-01-22T13:41:05.9518822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.03,349.92*51
2025-01-22T13:41:06.9516908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.40,350.18*5B
2025-01-22T13:41:07.9514479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,350.13*55
2025-01-22T13:41:08.9511481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,350.09*59
2025-01-22T13:41:09.9510955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,350.19*70
2025-01-22T13:41:10.9509074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,350.30*73
2025-01-22T13:41:11.9388300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,350.24*5F
2025-01-22T13:41:12.9386771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,350.01*5E
2025-01-22T13:41:13.9384668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,349.91*59
2025-01-22T13:41:14.9538323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,350.05*73
2025-01-22T13:41:15.9536809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,350.25*7A
2025-01-22T13:41:16.9402674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,350.28*54
2025-01-22T13:41:17.9400611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,350.29*56
2025-01-22T13:41:18.9398401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,350.46*5F
2025-01-22T13:41:19.9396313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,350.62*5E
2025-01-22T13:41:20.9394312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.23,350.57*71
2025-01-22T13:41:21.9392020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.11,350.44*78
2025-01-22T13:41:22.9390075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,350.40*5C
2025-01-22T13:41:23.9387705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,350.36*7B
2025-01-22T13:41:24.9416158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,350.28*77
2025-01-22T13:41:25.9414867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,350.16*5C
2025-01-22T13:41:26.9413038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.15,349.97*50
2025-01-22T13:41:27.9446655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.00,349.94*59
2025-01-22T13:41:28.9486562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,350.21*5F
2025-01-22T13:41:29.9442104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,350.39*58
2025-01-22T13:41:30.9507154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,350.34*54
2025-01-22T13:41:31.9437341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.05,350.35*7F
2025-01-22T13:41:32.9435745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.26,350.39*75
2025-01-22T13:41:33.9460487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.27,350.31*7A
2025-01-22T13:41:34.9459141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,350.18*58
2025-01-22T13:41:35.9456276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,350.10*7A
2025-01-22T13:41:36.9454474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,349.95*7D
2025-01-22T13:41:37.9452415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,349.79*74
2025-01-22T13:41:38.9449393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.60,349.76*5C
2025-01-22T13:41:39.9448318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.52,349.79*5A
2025-01-22T13:41:40.9445971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.96,349.69*5C
2025-01-22T13:41:41.9443662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,349.70*5F
2025-01-22T13:41:42.9470474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,349.94*54
2025-01-22T13:41:43.9468183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,350.08*56
2025-01-22T13:41:44.9465880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.06,349.90*55
2025-01-22T13:41:45.9463871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.23,349.78*78
2025-01-22T13:41:46.9462382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,349.99*5D
2025-01-22T13:41:47.9459353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,350.18*7E
2025-01-22T13:41:48.9457297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,349.92*77
2025-01-22T13:41:49.9456120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,349.50*56
2025-01-22T13:41:50.9454187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,349.29*5D
2025-01-22T13:41:51.9478288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.75,349.29*7A
2025-01-22T13:41:52.9449356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.85,349.27*55
2025-01-22T13:41:53.9447414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.24,349.20*5C
2025-01-22T13:41:54.9445730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.45,349.25*5D
2025-01-22T13:41:55.9469541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.84,349.41*50
2025-01-22T13:41:56.9466893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,349.56*54
2025-01-22T13:41:57.9465176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,349.67*70
2025-01-22T13:41:58.9463380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,349.55*71
2025-01-22T13:41:59.9504631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,349.26*78
2025-01-22T13:42:00.9502682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,349.05*71
2025-01-22T13:42:01.9501042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,348.96*5E
2025-01-22T13:42:02.9498781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.57,348.91*5B
2025-01-22T13:42:03.9496517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.04,348.87*5F
2025-01-22T13:42:04.9494021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,348.94*52
2025-01-22T13:42:05.9492821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,349.06*74
2025-01-22T13:42:06.9490252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,349.00*5A
2025-01-22T13:42:07.9488875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,348.80*5B
2025-01-22T13:42:08.9486191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,348.71*5A
2025-01-22T13:42:09.9499607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,348.80*57
2025-01-22T13:42:10.9482073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,348.85*7E
2025-01-22T13:42:11.9479865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,348.73*7E
2025-01-22T13:42:12.9478281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,348.70*77
2025-01-22T13:42:13.9476024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,348.72*59
2025-01-22T13:42:14.9474279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,348.71*5C
2025-01-22T13:42:15.9471306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,348.65*58
2025-01-22T13:42:16.9469973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,348.46*5E
2025-01-22T13:42:17.9466803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,348.47*58
2025-01-22T13:42:18.9466050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,348.65*55
2025-01-22T13:42:19.9463652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,348.62*5B
2025-01-22T13:42:20.9461686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,348.46*50
2025-01-22T13:42:21.9493573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.79,348.38*50
2025-01-22T13:42:22.9456454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,348.56*53
2025-01-22T13:42:23.9455543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,348.75*74
2025-01-22T13:42:24.9453380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,348.60*71
2025-01-22T13:42:25.9451277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,348.40*5F
2025-01-22T13:42:26.9449486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,348.40*53
2025-01-22T13:42:27.9447238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,348.31*5F
2025-01-22T13:42:28.9446203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,348.11*56
2025-01-22T13:42:29.9384585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,348.06*53
2025-01-22T13:42:30.9383035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,348.10*50
2025-01-22T13:42:31.9536293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,348.04*75
2025-01-22T13:42:32.9401597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,348.12*5A
2025-01-22T13:42:33.9399896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.64,348.33*5B
2025-01-22T13:42:34.9397257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.47,348.42*5B
2025-01-22T13:42:35.9395606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.34,348.42*5B
2025-01-22T13:42:36.9393523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,348.40*74
2025-01-22T13:42:37.9391340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,348.41*7B
2025-01-22T13:42:38.9389368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,348.50*70
2025-01-22T13:42:39.9543030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,348.45*75
2025-01-22T13:42:40.9384981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,348.26*5A
2025-01-22T13:42:41.9383875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,347.99*53
2025-01-22T13:42:42.9381061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,347.98*5A
2025-01-22T13:42:43.9535082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,348.29*75
2025-01-22T13:42:44.9376248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,348.53*50
2025-01-22T13:42:45.9375184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.59,348.67*52
2025-01-22T13:42:46.9371990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.10,348.89*5F
2025-01-22T13:42:47.9370549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,349.01*56
2025-01-22T13:42:48.9524015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,348.77*7D
2025-01-22T13:42:49.9521805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.34,348.45*72
2025-01-22T13:42:50.9521207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,348.52*7F
2025-01-22T13:42:51.9517903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,348.81*51
2025-01-22T13:42:52.9515672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.69,348.71*53
2025-01-22T13:42:53.9512618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.81,348.43*57
2025-01-22T13:42:54.9511937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.91,348.51*56
2025-01-22T13:42:55.9511031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,348.77*57
2025-01-22T13:42:56.9507493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,348.84*58
2025-01-22T13:42:57.9505337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,348.87*50
2025-01-22T13:42:58.9503963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,348.99*5F
2025-01-22T13:42:59.9502162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,348.97*51
2025-01-22T13:43:00.9500194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,348.80*79
2025-01-22T13:43:01.9497325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,348.74*70
2025-01-22T13:43:02.9521565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,348.78*77
2025-01-22T13:43:03.9460268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,348.77*58
2025-01-22T13:43:04.9457422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,348.78*55
2025-01-22T13:43:05.9482697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.18,348.89*53
2025-01-22T13:43:06.9481419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.33,349.02*5B
2025-01-22T13:43:07.9478671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.90,349.06*55
2025-01-22T13:43:08.9476513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,349.16*55
2025-01-22T13:43:09.9474111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,349.31*73
2025-01-22T13:43:10.9473291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,349.42*76
2025-01-22T13:43:11.9471841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,349.36*75
2025-01-22T13:43:12.9468756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,349.19*52
2025-01-22T13:43:13.9396775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,349.13*57
2025-01-22T13:43:14.9395345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,349.13*5E
2025-01-22T13:43:15.9393428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,349.10*54
2025-01-22T13:43:16.9412280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,349.23*56
2025-01-22T13:43:17.9409743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,349.54*5D
2025-01-22T13:43:18.9407551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,349.70*50
2025-01-22T13:43:19.9406005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,349.66*5E
2025-01-22T13:43:20.9404619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.72,349.66*57
2025-01-22T13:43:21.9400946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,349.90*55
2025-01-22T13:43:22.9400315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,350.11*56
2025-01-22T13:43:23.9419137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,349.90*76
2025-01-22T13:43:24.9417330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,349.49*70
2025-01-22T13:43:25.9414875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,349.38*7A
2025-01-22T13:43:26.9412694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,349.51*76
2025-01-22T13:43:27.9410365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.92,349.46*58
2025-01-22T13:43:28.9442780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.67,349.26*5A
2025-01-22T13:43:29.9441079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,349.38*5F
2025-01-22T13:43:30.9439452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,349.77*56
2025-01-22T13:43:31.9436328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,349.92*51
2025-01-22T13:43:32.9435891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.13,349.81*7E
2025-01-22T13:43:33.9433471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.29,349.82*76
2025-01-22T13:43:34.9430949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,349.86*7F
2025-01-22T13:43:35.9428514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,349.66*7C
2025-01-22T13:43:36.9426854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,349.34*5F
2025-01-22T13:43:37.9424853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,349.23*57
2025-01-22T13:43:38.9423284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.48,349.25*54
2025-01-22T13:43:39.9420823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.73,349.29*7A
2025-01-22T13:43:40.9418982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.65,349.44*77
2025-01-22T13:43:41.9417209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,349.48*78
2025-01-22T13:43:42.9415616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,349.21*54
2025-01-22T13:43:43.9412608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.27,349.09*51
2025-01-22T13:43:44.9411551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,349.26*58
2025-01-22T13:43:45.9408275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,349.50*5A
2025-01-22T13:43:46.9406748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,349.60*51
2025-01-22T13:43:47.9404821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,349.46*53
2025-01-22T13:43:48.9402703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,349.14*52
2025-01-22T13:43:49.9400308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,348.93*5E
2025-01-22T13:43:50.9396695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,349.09*54
2025-01-22T13:43:51.9396879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,349.37*5A
2025-01-22T13:43:52.9394670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,349.44*71
2025-01-22T13:43:53.9392064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,349.35*75
2025-01-22T13:43:54.9421908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,349.31*5D
2025-01-22T13:43:55.9419970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,349.25*56
2025-01-22T13:43:56.9466946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,349.11*50
2025-01-22T13:43:57.9465000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,349.08*53
2025-01-22T13:43:58.9463048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,349.28*5F
2025-01-22T13:43:59.9461317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,349.46*5A
2025-01-22T13:44:00.9509485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,349.33*51
2025-01-22T13:44:01.9456931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,349.15*53
2025-01-22T13:44:02.9454991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,349.30*55
2025-01-22T13:44:03.9453296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,349.56*57
2025-01-22T13:44:04.9450606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,349.59*52
2025-01-22T13:44:05.9449462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,349.51*5C
2025-01-22T13:44:06.9446790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,349.48*5A
2025-01-22T13:44:07.9444494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,349.44*52
2025-01-22T13:44:08.9443029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,349.39*53
2025-01-22T13:44:09.9441045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.53,349.48*54
2025-01-22T13:44:10.9438506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.84,349.58*7D
2025-01-22T13:44:11.9463425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.57,349.42*7B
2025-01-22T13:44:12.9461550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,349.13*72
2025-01-22T13:44:13.9459150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,349.06*5D
2025-01-22T13:44:14.9457415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,349.20*50
2025-01-22T13:44:15.9455308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,349.30*5E
2025-01-22T13:44:16.9452636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.13,349.36*70
2025-01-22T13:44:17.9450265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.33,349.51*79
2025-01-22T13:44:18.9448650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.03,349.75*5A
2025-01-22T13:44:19.9447270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,349.91*58
2025-01-22T13:44:20.9444691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,349.97*78
2025-01-22T13:44:21.9442830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,349.89*7E
2025-01-22T13:44:22.9440915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.58,349.65*7F
2025-01-22T13:44:23.9439384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.97,349.35*7D
2025-01-22T13:44:24.9437030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.06,349.12*5D
2025-01-22T13:44:25.9458417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.46,349.03*55
2025-01-22T13:44:26.9509418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,349.16*52
2025-01-22T13:44:27.9507617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,349.56*5B
2025-01-22T13:44:28.9504690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,349.84*59
2025-01-22T13:44:29.9502622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.60,349.89*77
2025-01-22T13:44:30.9501245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.93,349.94*71
2025-01-22T13:44:31.9526504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.53,349.98*7C
2025-01-22T13:44:32.9497198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,349.92*7C
2025-01-22T13:44:33.9494582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,349.74*7A
2025-01-22T13:44:34.9518553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.48,349.57*55
2025-01-22T13:44:35.9516216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.13,349.40*58
2025-01-22T13:44:36.9514415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.27,349.42*51
2025-01-22T13:44:37.9512172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.03,349.66*5F
2025-01-22T13:44:38.9509388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,349.80*7D
2025-01-22T13:44:39.9507406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,349.73*71
2025-01-22T13:44:40.9506777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,349.72*5B
2025-01-22T13:44:41.9504758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.52,349.64*77
2025-01-22T13:44:42.9502120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.54,349.43*79
2025-01-22T13:44:43.9500433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,349.44*5C
2025-01-22T13:44:44.9497998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,349.60*5D
2025-01-22T13:44:45.9496269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,349.56*59
2025-01-22T13:44:46.9494015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.29,349.39*5F
2025-01-22T13:44:47.9491619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.20,349.42*5D
2025-01-22T13:44:48.9491513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.97,349.55*51
2025-01-22T13:44:49.9487517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.61,349.53*53
2025-01-22T13:44:50.9486201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,349.54*5D
2025-01-22T13:44:51.9503515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,349.67*76
2025-01-22T13:44:52.9388280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,349.55*77
2025-01-22T13:44:53.9542285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,349.13*7E
2025-01-22T13:44:54.9540522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,348.86*70
2025-01-22T13:44:55.9536786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,348.87*7D
2025-01-22T13:44:56.9380815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,348.87*5E
2025-01-22T13:44:57.9378233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.87,348.83*52
2025-01-22T13:44:58.9395417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.93,348.98*52
2025-01-22T13:44:59.9393326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.81,349.26*55
2025-01-22T13:45:00.9391419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,349.43*5A
2025-01-22T13:45:01.9389117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,349.46*52
2025-01-22T13:45:02.9386849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,349.44*5C
2025-01-22T13:45:03.9386608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,349.49*50
2025-01-22T13:45:04.9383487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,349.51*50
2025-01-22T13:45:05.9537160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,349.26*74
2025-01-22T13:45:06.9534924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,348.85*7B
2025-01-22T13:45:07.9532636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,348.83*77
2025-01-22T13:45:08.9530127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,349.06*51
2025-01-22T13:45:09.9529078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.07,349.03*5D
2025-01-22T13:45:10.9371413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.79,348.91*54
2025-01-22T13:45:11.9368943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.56,349.03*53
2025-01-22T13:45:12.9522801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,349.23*59
2025-01-22T13:45:13.9520700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,349.22*59
2025-01-22T13:45:14.9392893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,349.24*51
2025-01-22T13:45:15.9390704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,349.46*54
2025-01-22T13:45:16.9388625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,349.44*5F
2025-01-22T13:45:17.9387497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,349.12*5E
2025-01-22T13:45:18.9540338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,348.86*73
2025-01-22T13:45:19.9537770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,348.93*79
2025-01-22T13:45:20.9554337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,348.98*73
2025-01-22T13:45:21.9378758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,348.89*5A
2025-01-22T13:45:22.9376401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,348.79*59
2025-01-22T13:45:23.9530163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,348.83*53
2025-01-22T13:45:24.9372567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,348.99*5F
2025-01-22T13:45:25.9370636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,349.26*52
2025-01-22T13:45:26.9368326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,349.50*51
2025-01-22T13:45:27.9522682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,349.55*53
2025-01-22T13:45:28.9519690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.37,349.42*50
2025-01-22T13:45:29.9407492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,349.23*5E
2025-01-22T13:45:30.9465585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,349.05*72
2025-01-22T13:45:31.9464577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,348.93*72
2025-01-22T13:45:32.9462481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.57,348.89*71
2025-01-22T13:45:33.9460596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.40,348.90*5D
2025-01-22T13:45:34.9458719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.11,348.97*50
2025-01-22T13:45:35.9456507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,349.13*56
2025-01-22T13:45:36.9454502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,349.24*59
2025-01-22T13:45:37.9452475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,349.23*57
2025-01-22T13:45:38.9450345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,349.26*5D
2025-01-22T13:45:39.9448467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,349.31*7B
2025-01-22T13:45:40.9446555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,349.27*74
2025-01-22T13:45:41.9444588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,349.01*5E
2025-01-22T13:45:42.9442337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.90,348.77*57
2025-01-22T13:45:43.9440089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.40,348.91*58
2025-01-22T13:45:44.9438029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.45,349.16*58
2025-01-22T13:45:45.9436252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,349.14*77
2025-01-22T13:45:46.9434217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,348.99*77
2025-01-22T13:45:47.9432665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,348.97*7C
2025-01-22T13:45:48.9430022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,349.03*59
2025-01-22T13:45:49.9428006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,348.99*58
2025-01-22T13:45:50.9426197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,348.79*56
2025-01-22T13:45:51.9424226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,348.75*5D
2025-01-22T13:45:52.9422854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,348.95*78
2025-01-22T13:45:53.9420105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,349.12*5B
2025-01-22T13:45:54.9417887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,349.13*5E
2025-01-22T13:45:55.9415577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.08,349.20*53
2025-01-22T13:45:56.9413748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.41,349.36*52
2025-01-22T13:45:57.9412207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,349.34*5D
2025-01-22T13:45:58.9410997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,349.17*73
2025-01-22T13:45:59.9408310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,349.14*72
2025-01-22T13:46:00.9406046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,349.23*76
2025-01-22T13:46:01.9404274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,349.22*59
2025-01-22T13:46:02.9401873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,349.11*50
2025-01-22T13:46:03.9399609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,349.15*53
2025-01-22T13:46:04.9397927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,349.42*55
2025-01-22T13:46:05.9450556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,349.49*51
2025-01-22T13:46:06.9448968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.29,349.23*5F
2025-01-22T13:46:07.9447460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,349.15*5F
2025-01-22T13:46:08.9446159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,349.32*5E
2025-01-22T13:46:09.9443364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,349.23*77
2025-01-22T13:46:10.9441322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,348.96*56
2025-01-22T13:46:11.9439497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,348.95*55
2025-01-22T13:46:12.9437205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,349.11*5C
2025-01-22T13:46:13.9435429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,349.06*5B
2025-01-22T13:46:14.9433032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,348.86*55
2025-01-22T13:46:15.9431644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,348.90*5F
2025-01-22T13:46:16.9428045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,349.08*7D
2025-01-22T13:46:17.9427004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.34,349.06*5B
2025-01-22T13:46:18.9449419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,348.92*52
2025-01-22T13:46:19.9449165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,348.88*5E
2025-01-22T13:46:20.9446194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,348.97*50
2025-01-22T13:46:21.9475350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,349.06*7C
2025-01-22T13:46:22.9493189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.67,348.98*73
2025-01-22T13:46:23.9403582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.64,348.88*5E
2025-01-22T13:46:24.9401987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.07,348.92*54
2025-01-22T13:46:25.9399262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,349.02*5C
2025-01-22T13:46:26.9397050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,348.96*5D
2025-01-22T13:46:27.9395108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,348.86*51
2025-01-22T13:46:28.9393502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.10,349.00*71
2025-01-22T13:46:29.9390533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.17,349.17*76
2025-01-22T13:46:30.9419444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,349.20*54
2025-01-22T13:46:31.9416983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,349.23*76
2025-01-22T13:46:32.9414972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,349.30*74
2025-01-22T13:46:33.9412993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,349.33*7C
2025-01-22T13:46:34.9411303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,349.23*52
2025-01-22T13:46:35.9408293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.29,349.07*50
2025-01-22T13:46:36.9406858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.23,348.99*5C
2025-01-22T13:46:37.9405250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,349.05*54
2025-01-22T13:46:38.9402800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,349.17*51
2025-01-22T13:46:39.9401579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.94,349.36*56
2025-01-22T13:46:40.9398804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.42,349.57*5A
2025-01-22T13:46:41.9396618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.21,349.62*76
2025-01-22T13:46:42.9395191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.65,349.49*7B
2025-01-22T13:46:43.9393430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.54,349.42*51
2025-01-22T13:46:44.9391127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.16,349.46*77
2025-01-22T13:46:45.9389069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,349.47*71
2025-01-22T13:46:46.9387171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.89,349.41*56
2025-01-22T13:46:47.9384805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.36,349.20*52
2025-01-22T13:46:48.9382957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.67,349.05*5D
2025-01-22T13:46:49.9536823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.82,349.25*7B
2025-01-22T13:46:50.9533958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.44,349.62*5A
2025-01-22T13:46:51.9533180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.56,349.72*54
2025-01-22T13:46:52.9375091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.56,349.67*5B
2025-01-22T13:46:53.9372750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.41,349.72*79
2025-01-22T13:46:54.9397163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.11,349.75*76
2025-01-22T13:46:55.9395325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.15,349.65*77
2025-01-22T13:46:56.9392971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.56,349.44*52
2025-01-22T13:46:57.9391355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,349.28*70
2025-01-22T13:46:58.9544878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,349.28*72
2025-01-22T13:46:59.9387211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.05,349.41*5B
2025-01-22T13:47:00.9385520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.37,349.44*58
2025-01-22T13:47:01.9383138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.94,349.31*50
2025-01-22T13:47:02.9381229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.21,349.29*51
2025-01-22T13:47:03.9402231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,349.36*5F
2025-01-22T13:47:04.9401014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,349.40*7B
2025-01-22T13:47:05.9398121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,349.46*73
2025-01-22T13:47:06.9396196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.65,349.37*72
2025-01-22T13:47:07.9394090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.87,349.17*77
2025-01-22T13:47:08.9391860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.21,349.23*76
2025-01-22T13:47:09.9545945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,349.40*73
2025-01-22T13:47:10.9543911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,349.33*76
2025-01-22T13:47:11.9386314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,349.19*5F
2025-01-22T13:47:12.9407082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.04,349.22*53
2025-01-22T13:47:13.9405980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.10,349.31*52
2025-01-22T13:47:14.9428568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,349.43*59
2025-01-22T13:47:15.9426394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,349.63*5D
2025-01-22T13:47:16.9424276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,349.77*56
2025-01-22T13:47:17.9422577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,349.78*57
2025-01-22T13:47:18.9420298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.08,349.73*76
2025-01-22T13:47:19.9418084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,349.60*5F
2025-01-22T13:47:20.9416272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,349.58*77
2025-01-22T13:47:21.9414485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,349.60*75
2025-01-22T13:47:22.9412436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,349.49*52
2025-01-22T13:47:23.9410540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,349.39*5F
2025-01-22T13:47:24.9408102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.76,349.48*56
2025-01-22T13:47:25.9405593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,349.67*5A
2025-01-22T13:47:26.9403384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,349.89*5F
2025-01-22T13:47:27.9402405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,350.10*51
2025-01-22T13:47:28.9400326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,350.16*52
2025-01-22T13:47:29.9398686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,350.08*5D
2025-01-22T13:47:30.9396270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,349.98*7D
2025-01-22T13:47:31.9393300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,349.82*52
2025-01-22T13:47:32.9420052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,349.64*75
2025-01-22T13:47:33.9418078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.33,349.56*7F
2025-01-22T13:47:34.9416424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.11,349.62*79
2025-01-22T13:47:35.9414640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.95,349.65*57
2025-01-22T13:47:36.9413079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.08,349.67*53
2025-01-22T13:47:37.9410204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.00,349.80*54
2025-01-22T13:47:38.9408342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,349.87*5B
2025-01-22T13:47:39.9406400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.49,349.88*55
2025-01-22T13:47:40.9404395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.55,349.92*56
2025-01-22T13:47:41.9402306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,349.79*51
2025-01-22T13:47:42.9400366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,349.50*58
2025-01-22T13:47:43.9397619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.72,349.26*5D
2025-01-22T13:47:44.9396169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,349.31*5F
2025-01-22T13:47:45.9394302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,349.48*7F
2025-01-22T13:47:46.9392206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.69,349.51*50
2025-01-22T13:47:47.9389971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.46,349.40*5A
2025-01-22T13:47:48.9388391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,349.26*51
2025-01-22T13:47:49.9386204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,349.12*5E
2025-01-22T13:47:50.9539187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,349.00*74
2025-01-22T13:47:51.9538393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,348.94*55
2025-01-22T13:47:52.9536603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,348.90*52
2025-01-22T13:47:53.9378490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,348.91*51
2025-01-22T13:47:54.9376500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,348.99*52
2025-01-22T13:47:55.9449835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.02,348.99*50
2025-01-22T13:47:56.9448134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.23,348.96*5E
2025-01-22T13:47:57.9445960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,349.03*5C
2025-01-22T13:47:58.9443800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,349.09*59
2025-01-22T13:47:59.9442013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,349.18*76
2025-01-22T13:48:00.9440287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,349.22*5C
2025-01-22T13:48:01.9437927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,349.06*7B
2025-01-22T13:48:02.9463617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,348.98*73
2025-01-22T13:48:03.9460855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,349.01*56
2025-01-22T13:48:04.9459803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,348.90*5E
2025-01-22T13:48:05.9457980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,348.74*5C
2025-01-22T13:48:06.9455514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,348.80*5E
2025-01-22T13:48:07.9453767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,348.95*54
2025-01-22T13:48:08.9451316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,348.96*53
2025-01-22T13:48:09.9449541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.42,348.91*58
2025-01-22T13:48:10.9447645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.53,348.93*5F
2025-01-22T13:48:11.9445750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.03,349.06*5E
2025-01-22T13:48:12.9443762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,349.23*57
2025-01-22T13:48:13.9441604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,349.31*5B
2025-01-22T13:48:14.9439545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,349.25*7E
2025-01-22T13:48:15.9437791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.95,349.06*74
2025-01-22T13:48:16.9435499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,348.80*7F
2025-01-22T13:48:17.9433765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,348.65*7E
2025-01-22T13:48:18.9431300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,348.59*5D
2025-01-22T13:48:19.9429853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.83,348.47*53
2025-01-22T13:48:20.9427223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,348.51*5F
2025-01-22T13:48:21.9482647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,348.73*50
2025-01-22T13:48:22.9481506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,348.96*57
2025-01-22T13:48:23.9479441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.12,349.09*50
2025-01-22T13:48:24.9476947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.29,349.13*71
2025-01-22T13:48:25.9474066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.12,349.17*75
2025-01-22T13:48:26.9503711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,349.16*7C
2025-01-22T13:48:27.9502191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.76,349.09*79
2025-01-22T13:48:28.9500906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,348.98*78
2025-01-22T13:48:29.9498476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,348.82*53
2025-01-22T13:48:30.9494704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.24,348.61*5A
2025-01-22T13:48:31.9494530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.63,348.50*5D
2025-01-22T13:48:32.9492695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.56,348.55*5C
2025-01-22T13:48:33.9512620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,348.70*5A
2025-01-22T13:48:34.9532784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,348.81*55
2025-01-22T13:48:35.9508445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.49,348.91*5C
2025-01-22T13:48:36.9507706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.24,349.00*78
2025-01-22T13:48:37.9504097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.32,349.10*75
2025-01-22T13:48:38.9502874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,349.20*5E
2025-01-22T13:48:39.9501166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,349.28*51
2025-01-22T13:48:40.9497226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,349.15*5F
2025-01-22T13:48:41.9496657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,348.81*72
2025-01-22T13:48:42.9493688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,348.51*75
2025-01-22T13:48:43.9493245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,348.45*76
2025-01-22T13:48:44.9490005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.73,348.64*5A
2025-01-22T13:48:45.9488758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.71,348.75*52
2025-01-22T13:48:46.9487952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.05,348.59*53
2025-01-22T13:48:47.9485242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,348.52*52
2025-01-22T13:48:48.9482751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,348.72*76
2025-01-22T13:48:49.9481009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,348.79*70
2025-01-22T13:48:50.9478712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.08,348.72*77
2025-01-22T13:48:51.9477229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.29,348.75*5B
2025-01-22T13:48:52.9475718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,348.73*54
2025-01-22T13:48:53.9472202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,348.53*5B
2025-01-22T13:48:54.9471399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,348.36*72
2025-01-22T13:48:55.9468884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,348.34*77
2025-01-22T13:48:56.9467010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,348.38*58
2025-01-22T13:48:57.9465169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,348.45*5C
2025-01-22T13:48:58.9462938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,348.56*50
2025-01-22T13:48:59.9460956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,348.55*57
2025-01-22T13:49:00.9459051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,348.48*51
2025-01-22T13:49:01.9457331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,348.54*5C
2025-01-22T13:49:02.9454375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,348.75*59
2025-01-22T13:49:03.9453012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,348.78*59
2025-01-22T13:49:04.9450877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,348.51*53
2025-01-22T13:49:05.9449292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,348.26*5C
2025-01-22T13:49:06.9446659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,348.25*58
2025-01-22T13:49:07.9445263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,348.42*76
2025-01-22T13:49:08.9442677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,348.57*59
2025-01-22T13:49:09.9440949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,348.58*59
2025-01-22T13:49:10.9439241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,348.52*5C
2025-01-22T13:49:11.9436360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,348.55*55
2025-01-22T13:49:12.9435115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,348.58*58
2025-01-22T13:49:13.9431088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,348.57*55
2025-01-22T13:49:14.9430809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,348.55*70
2025-01-22T13:49:15.9448844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,348.45*73
2025-01-22T13:49:16.9446905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,348.34*5C
2025-01-22T13:49:17.9444760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,348.34*5C
2025-01-22T13:49:18.9442579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.08,348.36*53
2025-01-22T13:49:19.9439405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.52,348.38*5B
2025-01-22T13:49:20.9439200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.71,348.56*5F
2025-01-22T13:49:21.9436984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,348.94*56
2025-01-22T13:49:22.9432941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,349.13*74
2025-01-22T13:49:23.9433584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,348.81*50
2025-01-22T13:49:24.9464687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,348.40*58
2025-01-22T13:49:25.9463040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,348.39*7A
2025-01-22T13:49:26.9460976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,348.47*76
2025-01-22T13:49:27.9505244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,348.42*70
2025-01-22T13:49:28.9384440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,348.49*5A
2025-01-22T13:49:29.9382391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.48,348.61*57
2025-01-22T13:49:30.9380047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.06,348.53*7C
2025-01-22T13:49:31.9378220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.17,348.40*7B
2025-01-22T13:49:32.9532416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,348.51*72
2025-01-22T13:49:33.9530726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,348.63*75
2025-01-22T13:49:34.9528448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,348.46*57
2025-01-22T13:49:35.9526835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,348.18*52
2025-01-22T13:49:36.9524164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,348.13*5C
2025-01-22T13:49:37.9522144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,348.20*7B
2025-01-22T13:49:38.9521072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,348.08*55
2025-01-22T13:49:39.9518163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,347.95*5C
2025-01-22T13:49:40.9591825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,348.11*52
2025-01-22T13:49:41.9515125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,348.40*5A
2025-01-22T13:49:42.9529650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.20,348.53*5E
2025-01-22T13:49:43.9372158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.11,348.59*77
2025-01-22T13:49:44.9370496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,348.63*72
2025-01-22T13:49:45.9523044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,348.59*79
2025-01-22T13:49:46.9522748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,348.53*73
2025-01-22T13:49:47.9519177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,348.45*7E
2025-01-22T13:49:48.9518012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,348.26*5F
2025-01-22T13:49:49.9517141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.48,348.20*54
2025-01-22T13:49:50.9514657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.40,348.31*59
2025-01-22T13:49:51.9512715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.01,348.52*56
2025-01-22T13:49:52.9510845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,348.74*5C
2025-01-22T13:49:53.9508085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,348.82*5F
2025-01-22T13:49:54.9506693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,348.87*7F
2025-01-22T13:49:55.9530229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,348.89*7D
2025-01-22T13:49:56.9527304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,348.80*50
2025-01-22T13:49:57.9526148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,348.65*5A
2025-01-22T13:49:58.9524467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,348.59*5F
2025-01-22T13:49:59.9522434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,348.70*50
2025-01-22T13:50:00.9520176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,348.85*5B
2025-01-22T13:50:01.9518504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,348.85*5B
2025-01-22T13:50:02.9516896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.54,348.67*5C
2025-01-22T13:50:03.9513513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,348.71*53
2025-01-22T13:50:04.9512704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,349.04*55
2025-01-22T13:50:05.9511199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,349.07*79
2025-01-22T13:50:06.9508168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,348.72*76
2025-01-22T13:50:07.9505938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,348.47*7E
2025-01-22T13:50:08.9503741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,348.43*74
2025-01-22T13:50:09.9501985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,348.46*5C
2025-01-22T13:50:10.9499873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.70,348.54*53
2025-01-22T13:50:11.9496816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.76,348.78*51
2025-01-22T13:50:12.9496229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.08,348.97*5D
2025-01-22T13:50:13.9494351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.19,348.94*56
2025-01-22T13:50:14.9492323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,348.86*50
2025-01-22T13:50:15.9489939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.38,348.89*7F
2025-01-22T13:50:16.9488215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,348.84*71
2025-01-22T13:50:17.9486360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,348.65*5F
2025-01-22T13:50:18.9483558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.85,348.59*5D
2025-01-22T13:50:19.9482231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.93,348.64*53
2025-01-22T13:50:20.9480612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,348.67*5C
2025-01-22T13:50:21.9478045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,348.79*7D
2025-01-22T13:50:22.9548244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,349.01*5E
2025-01-22T13:50:23.9474466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,349.06*56
2025-01-22T13:50:24.9473138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,348.94*58
2025-01-22T13:50:25.9471089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,348.82*53
2025-01-22T13:50:26.9468377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,348.90*7E
2025-01-22T13:50:27.9466737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,349.01*71
2025-01-22T13:50:28.9464754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,349.04*76
2025-01-22T13:50:29.9462502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,349.03*5F
2025-01-22T13:50:30.9460698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,348.93*52
2025-01-22T13:50:31.9458347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,348.82*56
2025-01-22T13:50:32.9456085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,348.97*7B
2025-01-22T13:50:33.9454527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,349.14*52
2025-01-22T13:50:34.9451806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,349.16*59
2025-01-22T13:50:35.9449613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.08,349.24*5E
2025-01-22T13:50:36.9448760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.96,349.40*53
2025-01-22T13:50:37.9446682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,349.51*5B
2025-01-22T13:50:38.9444652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,349.59*7E
2025-01-22T13:50:39.9442794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,349.60*7E
2025-01-22T13:50:40.9440283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,349.45*79
2025-01-22T13:50:41.9438214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,349.26*75
2025-01-22T13:50:42.9436623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,349.25*58
2025-01-22T13:50:43.9434551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.96,349.29*56
2025-01-22T13:50:44.9433350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.21,349.27*5E
2025-01-22T13:50:45.9431134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,349.45*5E
2025-01-22T13:50:46.9429525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,349.81*51
2025-01-22T13:50:47.9426431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,349.99*51
2025-01-22T13:50:48.9424524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.03,349.88*5B
2025-01-22T13:50:49.9423028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,349.76*77
2025-01-22T13:50:50.9507680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,349.74*76
2025-01-22T13:50:51.9505273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,349.66*76
2025-01-22T13:50:52.9503686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,349.46*55
2025-01-22T13:50:53.9502818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.03,349.34*5A
2025-01-22T13:50:54.9499519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.82,349.49*5B
2025-01-22T13:50:55.9498070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.93,349.71*7A
2025-01-22T13:50:56.9496251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,349.70*76
2025-01-22T13:50:57.9494021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,349.60*5F
2025-01-22T13:50:58.9489661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.17,349.67*50
2025-01-22T13:50:59.9490048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.30,349.90*70
2025-01-22T13:51:00.9488232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.22,349.93*7A
2025-01-22T13:51:01.9485987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,349.64*59
2025-01-22T13:51:02.9532339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,349.38*53
2025-01-22T13:51:03.9529469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,349.50*73
2025-01-22T13:51:04.9528386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,349.79*5E
2025-01-22T13:51:05.9526108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.43,349.86*5F
2025-01-22T13:51:06.9523924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.31,349.77*5C
2025-01-22T13:51:07.9522627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,349.63*57
2025-01-22T13:51:08.9520410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,349.60*5E
2025-01-22T13:51:09.9517682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,349.62*71
2025-01-22T13:51:10.9516400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,349.61*79
2025-01-22T13:51:11.9513992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,349.65*75
2025-01-22T13:51:12.9510731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,349.66*55
2025-01-22T13:51:13.9510774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,349.64*5C
2025-01-22T13:51:14.9527444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,349.56*5C
2025-01-22T13:51:15.9525946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,349.53*58
2025-01-22T13:51:16.9523445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,349.57*56
2025-01-22T13:51:17.9521775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.02,349.74*5A
2025-01-22T13:51:18.9520494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.31,350.12*53
2025-01-22T13:51:19.9517834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,350.39*5E
2025-01-22T13:51:20.9516129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,350.22*7E
2025-01-22T13:51:21.9513966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,349.93*71
2025-01-22T13:51:22.9510975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,349.77*7E
2025-01-22T13:51:23.9532260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,349.73*70
2025-01-22T13:51:24.9529652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,349.72*7B
2025-01-22T13:51:25.9527326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,349.66*7B
2025-01-22T13:51:26.9525369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,349.64*57
2025-01-22T13:51:27.9523859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.82,349.71*50
2025-01-22T13:51:28.9522323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.36,349.89*58
2025-01-22T13:51:29.9519465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.06,350.09*51
2025-01-22T13:51:30.9517355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.21,350.07*7A
2025-01-22T13:51:31.9515806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,349.94*55
2025-01-22T13:51:32.9513868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,349.93*75
2025-01-22T13:51:33.9511893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,349.90*76
2025-01-22T13:51:34.9508857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,349.72*78
2025-01-22T13:51:35.9508744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.45,349.40*77
2025-01-22T13:51:36.9505751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.78,349.16*77
2025-01-22T13:51:37.9504446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.82,349.12*75
2025-01-22T13:51:38.9502391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,349.21*58
2025-01-22T13:51:39.9500118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.25,349.19*54
2025-01-22T13:51:40.9497665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.23,349.33*50
2025-01-22T13:51:41.9496142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.59,349.71*7D
2025-01-22T13:51:42.9494785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.09,349.91*72
2025-01-22T13:51:43.9413210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.95,349.84*73
2025-01-22T13:51:44.9490864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,349.59*58
2025-01-22T13:51:45.9488528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,349.31*7C
2025-01-22T13:51:46.9486340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.92,349.19*75
2025-01-22T13:51:47.9485271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.13,349.04*7D
2025-01-22T13:51:48.9482380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.57,348.76*75
2025-01-22T13:51:49.9480703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.27,348.63*5D
2025-01-22T13:51:50.9478265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.63,348.83*59
2025-01-22T13:51:51.9477040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.78,349.25*54
2025-01-22T13:51:52.9474442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.49,349.54*58
2025-01-22T13:51:53.9472368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.92,349.60*71
2025-01-22T13:51:54.9470369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.69,349.61*78
2025-01-22T13:51:55.9468712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.36,349.55*54
2025-01-22T13:51:56.9466534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.20,349.50*5D
2025-01-22T13:51:57.9464186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,349.53*5F
2025-01-22T13:51:58.9462459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.10,349.49*5D
2025-01-22T13:51:59.9460473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.01,349.38*53
2025-01-22T13:52:00.9458593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.38,349.22*56
2025-01-22T13:52:01.9457087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.97,349.07*7B
2025-01-22T13:52:02.9489877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,349.12*76
2025-01-22T13:52:03.9489149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,349.27*53
2025-01-22T13:52:04.9485556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.97,349.30*5A
2025-01-22T13:52:05.9483114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.06,349.33*71
2025-01-22T13:52:06.9481953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.63,349.48*7D
2025-01-22T13:52:07.9485317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.72,349.54*5D
2025-01-22T13:52:08.9477177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.45,349.44*70
2025-01-22T13:52:09.9475470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.35,349.49*50
2025-01-22T13:52:10.9473228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.52,349.69*52
2025-01-22T13:52:11.9471663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.35,349.72*55
2025-01-22T13:52:12.9470113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.57,349.49*53
2025-01-22T13:52:13.9532247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.66,349.35*75
2025-01-22T13:52:14.9466666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.68,349.43*70
2025-01-22T13:52:15.9463894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.07,349.39*7F
2025-01-22T13:52:16.9480432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,349.24*75
2025-01-22T13:52:17.9478298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,349.30*5A
2025-01-22T13:52:18.9475940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.10,349.48*57
2025-01-22T13:52:19.9474301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.11,349.56*75
2025-01-22T13:52:20.9472241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.20,349.66*7E
2025-01-22T13:52:21.9469244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.17,349.87*55
2025-01-22T13:52:22.9467758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,350.11*50
2025-01-22T13:52:23.9466093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,350.10*5C
2025-01-22T13:52:24.9463879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,349.93*53
2025-01-22T13:52:25.9462026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,349.94*7E
2025-01-22T13:52:26.9460359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.60,350.05*7B
2025-01-22T13:52:27.9457855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,350.04*72
2025-01-22T13:52:28.9455889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,350.01*58
2025-01-22T13:52:29.9453408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,350.01*58
2025-01-22T13:52:30.9451900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,349.91*76
2025-01-22T13:52:31.9449357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,349.65*71
2025-01-22T13:52:32.9447947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,349.46*5C
2025-01-22T13:52:33.9465466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.15,349.55*5A
2025-01-22T13:52:34.9463800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.69,349.81*59
2025-01-22T13:52:35.9461679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.62,350.12*55
2025-01-22T13:52:36.9459586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.21,350.45*56
2025-01-22T13:52:37.9456963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.89,350.63*53
2025-01-22T13:52:38.9455405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,350.58*59
2025-01-22T13:52:39.9453669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.45,350.35*72
2025-01-22T13:52:40.9451674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.67,349.96*7A
2025-01-22T13:52:41.9450165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.26,349.40*70
2025-01-22T13:52:42.9470874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,348.97*75
2025-01-22T13:52:43.9469245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.58,348.86*58
2025-01-22T13:52:44.9466253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.81,348.94*5D
2025-01-22T13:52:45.9464913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.22,349.07*5F
2025-01-22T13:52:46.9463066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,349.26*5C
2025-01-22T13:52:47.9461410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.04,349.49*57
2025-01-22T13:52:48.9458475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.57,349.60*73
2025-01-22T13:52:49.9457345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.84,349.60*7A
2025-01-22T13:52:50.9455617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.67,349.54*7E
2025-01-22T13:52:51.9470891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,349.19*7B
2025-01-22T13:52:52.9469044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.24,348.66*74
2025-01-22T13:52:53.9466904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.45,348.40*71
2025-01-22T13:52:54.9465183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.38,348.35*77
2025-01-22T13:52:55.9462505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.72,348.27*5F
2025-01-22T13:52:56.9461255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.09,348.24*51
2025-01-22T13:52:57.9459358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.56,348.33*52
2025-01-22T13:52:58.9456992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.01,348.40*5D
2025-01-22T13:52:59.9455417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.72,348.49*74
2025-01-22T13:53:00.9452873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.78,348.80*72
2025-01-22T13:53:01.9451157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.66,349.03*7F
2025-01-22T13:53:02.9449278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.52,348.80*70
2025-01-22T13:53:03.9464960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.15,348.40*52
2025-01-22T13:53:04.9462829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,348.22*57
2025-01-22T13:53:05.9460387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.89,348.25*72
2025-01-22T13:53:06.9458384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.59,348.39*72
2025-01-22T13:53:07.9456345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.38,348.46*7C
2025-01-22T13:53:08.9454414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.64,348.51*57
2025-01-22T13:53:09.9452874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,348.44*5E
2025-01-22T13:53:10.9450666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.24,348.35*5C
2025-01-22T13:53:11.9448465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.37,348.52*73
2025-01-22T13:53:12.9446987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,348.70*5A
2025-01-22T13:53:13.9444769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,348.70*71
2025-01-22T13:53:14.9442091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,348.64*51
2025-01-22T13:53:15.9439748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.43,348.64*5F
2025-01-22T13:53:16.9461109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.00,348.72*5A
2025-01-22T13:53:17.9458143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,348.85*55
2025-01-22T13:53:18.9457190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,349.05*57
2025-01-22T13:53:19.9496242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,349.32*75
2025-01-22T13:53:20.9494429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,349.36*7E
2025-01-22T13:53:21.9491833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,349.16*75
2025-01-22T13:53:22.9491034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,349.03*75
2025-01-22T13:53:23.9518892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,348.95*72
2025-01-22T13:53:24.9516191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,348.77*72
2025-01-22T13:53:25.9515208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,348.77*57
2025-01-22T13:53:26.9512706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.39,348.98*56
2025-01-22T13:53:27.9510557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.01,349.21*5D
2025-01-22T13:53:28.9508902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.72,349.39*51
2025-01-22T13:53:29.9506872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,349.58*50
2025-01-22T13:53:30.9505793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,349.63*5B
2025-01-22T13:53:31.9504002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,349.52*75
2025-01-22T13:53:32.9556196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,349.40*78
2025-01-22T13:53:33.9554656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,349.25*7E
2025-01-22T13:53:34.9567392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,348.96*77
2025-01-22T13:53:35.9550676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,348.57*7B
2025-01-22T13:53:36.9548481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,348.51*5F
2025-01-22T13:53:37.9546389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.94,348.94*5D
2025-01-22T13:53:38.9544426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.76,349.30*50
2025-01-22T13:53:39.9542290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.65,349.24*5C
2025-01-22T13:53:40.9540542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.20,349.16*54
2025-01-22T13:53:41.9539008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.77,349.29*51
2025-01-22T13:53:42.9536243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.96,349.37*57
2025-01-22T13:53:43.9534641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.56,349.33*78
2025-01-22T13:53:44.9532406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.23,349.33*5F
2025-01-22T13:53:45.9530296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.19,349.30*50
2025-01-22T13:53:46.9526512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,349.01*76
2025-01-22T13:53:47.9526199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.36,348.62*7D
2025-01-22T13:53:48.9523271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.68,348.53*7A
2025-01-22T13:53:49.9522967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.78,348.71*7D
2025-01-22T13:53:50.9520114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.22,348.90*59
2025-01-22T13:53:51.9516137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.12,348.88*5C
2025-01-22T13:53:52.9410312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.16,348.83*55
2025-01-22T13:53:53.9409476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,349.05*7B
2025-01-22T13:53:54.9407815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,349.43*70
2025-01-22T13:53:55.9405919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.26,349.42*71
2025-01-22T13:53:56.9402425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.16,349.13*7F
2025-01-22T13:53:57.9401290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,348.99*53
2025-01-22T13:53:58.9399385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,348.85*53
2025-01-22T13:53:59.9554139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.26,348.58*70
2025-01-22T13:54:00.9551020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.96,348.47*78
2025-01-22T13:54:01.9549665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.27,348.77*74
2025-01-22T13:54:02.9547403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.90,349.10*50
2025-01-22T13:54:03.9544655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.65,349.16*5A
2025-01-22T13:54:04.9387527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.00,349.12*75
2025-01-22T13:54:05.9386665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.06,349.15*7B
2025-01-22T13:54:06.9539336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.15,349.19*52
2025-01-22T13:54:07.9536021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.61,349.11*5F
2025-01-22T13:54:08.9534459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,348.90*58
2025-01-22T13:54:09.9533808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,348.70*51
2025-01-22T13:54:10.9531571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.38,348.74*57
2025-01-22T13:54:11.9529685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.12,348.97*51
2025-01-22T13:54:12.9527999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.86,349.12*51
2025-01-22T13:54:13.9525368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,349.22*59
2025-01-22T13:54:14.9400512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,349.36*51
2025-01-22T13:54:15.9554488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,349.53*57
2025-01-22T13:54:16.9552547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,349.54*7D
2025-01-22T13:54:17.9550853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,349.29*7F
2025-01-22T13:54:18.9548156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,349.11*70
2025-01-22T13:54:19.9546622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,349.21*54
2025-01-22T13:54:20.9544997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,349.33*5D
2025-01-22T13:54:21.9542144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.47,349.30*5E
2025-01-22T13:54:22.9540130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.36,349.22*5B
2025-01-22T13:54:23.9538270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,349.18*58
2025-01-22T13:54:24.9536669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,349.21*74
2025-01-22T13:54:25.9534729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,349.29*7B
2025-01-22T13:54:26.9532710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,349.31*58
2025-01-22T13:54:27.9530542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,349.39*54
2025-01-22T13:54:28.9529190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,349.44*5F
2025-01-22T13:54:29.9526813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,349.43*5D
2025-01-22T13:54:30.9524868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,349.47*71
2025-01-22T13:54:31.9521856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,349.39*54
2025-01-22T13:54:32.9521056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,349.23*5E
2025-01-22T13:54:33.9518174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,349.25*51
2025-01-22T13:54:34.9516341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,349.36*58
2025-01-22T13:54:35.9514494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,349.33*5B
2025-01-22T13:54:36.9512389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,349.20*53
2025-01-22T13:54:37.9510304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,349.34*54
2025-01-22T13:54:38.9508769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,349.69*5E
2025-01-22T13:54:39.9506506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,349.75*50
2025-01-22T13:54:40.9505530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,349.54*54
2025-01-22T13:54:41.9502540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,349.47*58
2025-01-22T13:54:42.9500433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,349.49*7B
2025-01-22T13:54:43.9499162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,349.42*78
2025-01-22T13:54:44.9496833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,349.50*7F
2025-01-22T13:54:45.9494010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,349.60*51
2025-01-22T13:54:46.9559106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.32,349.59*52
2025-01-22T13:54:47.9489738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.96,349.58*54
2025-01-22T13:54:48.9489097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,349.62*58
2025-01-22T13:54:49.9487144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,349.53*7C
2025-01-22T13:54:50.9485324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,349.45*7C
2025-01-22T13:54:51.9483432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,349.50*73
2025-01-22T13:54:52.9481213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,349.54*59
2025-01-22T13:54:53.9478997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,349.46*57
2025-01-22T13:54:54.9477819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.58,349.33*5F
2025-01-22T13:54:55.9475857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,349.24*56
2025-01-22T13:54:56.9473726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,349.32*7B
2025-01-22T13:54:57.9502269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,349.37*75
2025-01-22T13:54:58.9499829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,349.15*58
2025-01-22T13:54:59.9497471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,348.90*58
2025-01-22T13:55:00.9495913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.80,349.09*5A
2025-01-22T13:55:01.9493762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.62,349.50*59
2025-01-22T13:55:02.9491929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,349.63*52
2025-01-22T13:55:03.9490019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.04,349.53*55
2025-01-22T13:55:04.9521051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,349.39*55
2025-01-22T13:55:05.9517559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,349.40*59
2025-01-22T13:55:06.9577464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,349.33*77
2025-01-22T13:55:07.9514863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,348.87*73
2025-01-22T13:55:08.9513539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.19,348.39*72
2025-01-22T13:55:09.9509972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,348.35*71
2025-01-22T13:55:10.9508260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.06,348.66*53
2025-01-22T13:55:11.9506151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.79,348.98*50
2025-01-22T13:55:12.9532448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.27,349.07*58
2025-01-22T13:55:13.9530263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.26,349.01*54
2025-01-22T13:55:14.9528523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.43,349.07*75
2025-01-22T13:55:15.9527310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.41,349.02*5B
2025-01-22T13:55:16.9524947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.07,348.82*77
2025-01-22T13:55:17.9522657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,348.73*79
2025-01-22T13:55:18.9520531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,348.67*7E
2025-01-22T13:55:19.9517451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,348.40*5A
2025-01-22T13:55:20.9434396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,348.05*5A
2025-01-22T13:55:21.9431969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.42,348.00*5E
2025-01-22T13:55:22.9429608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,348.22*5E
2025-01-22T13:55:23.9428053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.68,348.44*57
2025-01-22T13:55:24.9423580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.71,348.58*58
2025-01-22T13:55:25.9424084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.07,348.65*76
2025-01-22T13:55:26.9422779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.37,348.55*76
2025-01-22T13:55:27.9420450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.19,348.49*74
2025-01-22T13:55:28.9446257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,348.69*54
2025-01-22T13:55:29.9444008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,348.89*5A
2025-01-22T13:55:30.9441344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,348.79*73
2025-01-22T13:55:31.9438574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,348.36*7C
2025-01-22T13:55:32.9437788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.43,348.04*78
2025-01-22T13:55:33.9434649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,348.08*7C
2025-01-22T13:55:34.9433739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.26,348.26*5D
2025-01-22T13:55:35.9431620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.95,348.28*5F
2025-01-22T13:55:36.9429909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.03,348.27*59
2025-01-22T13:55:37.9427667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.03,348.42*71
2025-01-22T13:55:38.9425520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.33,348.63*7F
2025-01-22T13:55:39.9423063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,348.82*58
2025-01-22T13:55:40.9421246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,349.02*50
2025-01-22T13:55:41.9419248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,349.20*5C
2025-01-22T13:55:42.9418184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,349.25*72
2025-01-22T13:55:43.9415855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,349.12*7F
2025-01-22T13:55:44.9414167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,348.86*56
2025-01-22T13:55:45.9412824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,348.76*5A
2025-01-22T13:55:46.9565700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,348.84*7E
2025-01-22T13:55:47.9562797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,348.82*70
2025-01-22T13:55:48.9562242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,348.75*51
2025-01-22T13:55:49.9559890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,348.75*5D
2025-01-22T13:55:50.9557820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,348.78*5C
2025-01-22T13:55:51.9556125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.30,348.92*5B
2025-01-22T13:55:52.9553250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.17,349.13*5B
2025-01-22T13:55:53.9551735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,349.30*59
2025-01-22T13:55:54.9550265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,349.38*54
2025-01-22T13:55:55.9547665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,349.41*57
2025-01-22T13:55:56.9546301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,349.39*54
2025-01-22T13:55:57.9543907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,349.22*7C
2025-01-22T13:55:58.9541292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,349.01*7F
2025-01-22T13:55:59.9540504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,348.94*7E
2025-01-22T13:56:00.9566073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,349.01*77
2025-01-22T13:56:01.9564183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,348.98*59
2025-01-22T13:56:02.9561805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,348.81*56
2025-01-22T13:56:03.9560318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,348.67*5E
2025-01-22T13:56:04.9558627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,348.81*5F
2025-01-22T13:56:05.9556235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,349.12*5A
2025-01-22T13:56:06.9553208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.36,349.25*5B
2025-01-22T13:56:07.9552952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.22,349.13*5D
2025-01-22T13:56:08.9548904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.03,349.11*50
2025-01-22T13:56:09.9547916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,349.17*5D
2025-01-22T13:56:10.9545576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,349.10*73
2025-01-22T13:56:11.9544131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,348.95*70
2025-01-22T13:56:12.9543082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,348.84*52
2025-01-22T13:56:13.9540535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.43,348.89*54
2025-01-22T13:56:14.9538564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.64,348.99*59
2025-01-22T13:56:15.9536629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.22,348.94*57
2025-01-22T13:56:16.9558823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,348.80*54
2025-01-22T13:56:17.9555637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,348.79*7D
2025-01-22T13:56:18.9554177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,348.75*72
2025-01-22T13:56:19.9552927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,348.70*53
2025-01-22T13:56:20.9550945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.24,348.75*5E
2025-01-22T13:56:21.9547788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.34,348.81*54
2025-01-22T13:56:22.9546478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,348.73*53
2025-01-22T13:56:23.9544431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,348.70*5E
2025-01-22T13:56:24.9541920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,348.89*59
2025-01-22T13:56:25.9541316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,348.97*51
2025-01-22T13:56:26.9556851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,348.79*5D
2025-01-22T13:56:27.9431402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,348.59*7A
2025-01-22T13:56:28.9429335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,348.50*72
2025-01-22T13:56:29.9427426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,348.41*77
2025-01-22T13:56:30.9425072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,348.30*5B
2025-01-22T13:56:31.9423512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,348.32*56
2025-01-22T13:56:32.9421265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,348.48*57
2025-01-22T13:56:33.9441742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,348.52*59
2025-01-22T13:56:34.9439868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.28,348.39*53
2025-01-22T13:56:35.9438431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.40,348.37*52
2025-01-22T13:56:36.9435199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,348.62*5F
2025-01-22T13:56:37.9433759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,348.92*50
2025-01-22T13:56:38.9432978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,348.98*50
2025-01-22T13:56:39.9430202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,348.75*5F
2025-01-22T13:56:40.9428048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,348.49*7F
2025-01-22T13:56:41.9581897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,348.43*78
2025-01-22T13:56:42.9579407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,348.41*71
2025-01-22T13:56:43.9578767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,348.32*7E
2025-01-22T13:56:44.9420094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,348.33*58
2025-01-22T13:56:45.9417387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,348.54*57
2025-01-22T13:56:46.9416367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,348.73*57
2025-01-22T13:56:47.9413896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,348.67*52
2025-01-22T13:56:48.9412006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.17,348.67*70
2025-01-22T13:56:49.9410250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,348.90*79
2025-01-22T13:56:50.9470661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,349.07*56
2025-01-22T13:56:51.9561403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,349.00*5B
2025-01-22T13:56:52.9560355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,348.92*57
2025-01-22T13:56:53.9558399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,348.99*55
2025-01-22T13:56:54.9555407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,349.05*7D
2025-01-22T13:56:55.9554744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.57,348.98*70
2025-01-22T13:56:56.9551695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.50,348.82*7A
2025-01-22T13:56:57.9550378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,348.73*5A
2025-01-22T13:56:58.9548098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.81,348.89*52
2025-01-22T13:56:59.9546332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.21,349.22*5A
2025-01-22T13:57:00.9544311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.39,349.28*5F
2025-01-22T13:57:01.9542800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.26,349.20*70
2025-01-22T13:57:02.9540452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.44,349.33*72
2025-01-22T13:57:03.9538477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,349.49*58
2025-01-22T13:57:04.9536130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,349.31*78
2025-01-22T13:57:05.9533820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,348.97*5B
2025-01-22T13:57:06.9532009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,348.82*52
2025-01-22T13:57:07.9529454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.52,348.82*53
2025-01-22T13:57:08.9528515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.18,348.76*7A
2025-01-22T13:57:09.9526064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.32,348.71*70
2025-01-22T13:57:10.9524410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.71,348.79*50
2025-01-22T13:57:11.9521130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,348.91*51
2025-01-22T13:57:12.9519946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,348.95*5C
2025-01-22T13:57:13.9518438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.32,348.84*78
2025-01-22T13:57:14.9515659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.73,348.73*74
2025-01-22T13:57:15.9513949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.57,348.77*7D
2025-01-22T13:57:16.9512304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,348.97*58
2025-01-22T13:57:17.9530058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,349.13*5C
2025-01-22T13:57:18.9528079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,349.12*5A
2025-01-22T13:57:19.9527032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.84,349.07*5F
2025-01-22T13:57:20.9524743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,348.97*56
2025-01-22T13:57:21.9521997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,348.76*70
2025-01-22T13:57:22.9520049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.68,348.66*79
2025-01-22T13:57:23.9518984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.59,348.70*7C
2025-01-22T13:57:24.9516470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,348.65*55
2025-01-22T13:57:25.9513480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,348.53*5E
2025-01-22T13:57:26.9511969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.11,348.60*5A
2025-01-22T13:57:27.9509850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.24,348.95*73
2025-01-22T13:57:28.9508498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.11,349.27*76
2025-01-22T13:57:29.9506957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.01,349.29*70
2025-01-22T13:57:30.9503706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.07,349.15*72
2025-01-22T13:57:31.9502187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,349.18*59
2025-01-22T13:57:32.9499763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,349.25*78
2025-01-22T13:57:33.9498372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.18,349.09*75
2025-01-22T13:57:34.9495985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.67,348.72*7C
2025-01-22T13:57:35.9493017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.90,348.50*7C
2025-01-22T13:57:36.9492179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.73,348.40*7C
2025-01-22T13:57:37.9490506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,348.32*5B
2025-01-22T13:57:38.9488962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,348.47*5E
2025-01-22T13:57:39.9487152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.18,348.79*57
2025-01-22T13:57:40.9484781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.39,348.97*52
2025-01-22T13:57:41.9483248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.50,348.93*79
2025-01-22T13:57:42.9502437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.96,348.98*76
2025-01-22T13:57:43.9424565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.70,349.16*5D
2025-01-22T13:57:44.9422120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,349.12*5B
2025-01-22T13:57:45.9576437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,348.91*7C
2025-01-22T13:57:46.9574535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,348.75*7F
2025-01-22T13:57:47.9573056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,348.55*72
2025-01-22T13:57:48.9570188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.03,348.19*7B
2025-01-22T13:57:49.9569188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.42,347.99*50
2025-01-22T13:57:50.9566156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.04,348.04*5E
2025-01-22T13:57:51.9564086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.33,348.09*5F
2025-01-22T13:57:52.9562752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.69,348.21*54
2025-01-22T13:57:53.9560576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.80,348.43*55
2025-01-22T13:57:54.9402556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.34,348.59*79
2025-01-22T13:57:55.9435847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.99,348.56*70
2025-01-22T13:57:56.9434540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.80,348.33*57
2025-01-22T13:57:57.9431960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.19,348.20*5A
2025-01-22T13:57:58.9429568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,348.34*7C
2025-01-22T13:57:59.9461949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,348.50*5F
2025-01-22T13:58:00.9459749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.13,348.42*55
2025-01-22T13:58:01.9458421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.51,348.27*59
2025-01-22T13:58:02.9456099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.30,348.26*59
2025-01-22T13:58:03.9453630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,348.26*73
2025-01-22T13:58:04.9470126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,348.28*72
2025-01-22T13:58:05.9468302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.47,348.26*71
2025-01-22T13:58:06.9466465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,348.17*77
2025-01-22T13:58:07.9464425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,348.09*50
2025-01-22T13:58:08.9462455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,348.10*53
2025-01-22T13:58:09.9460359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.15,348.31*74
2025-01-22T13:58:10.9458381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.31,348.77*74
2025-01-22T13:58:11.9454581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.33,349.15*73
2025-01-22T13:58:12.9454654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.10,349.21*77
2025-01-22T13:58:13.9452433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,349.06*5E
2025-01-22T13:58:14.9525670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,348.84*7E
2025-01-22T13:58:15.9475794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.72,348.61*74
2025-01-22T13:58:16.9473731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.54,348.38*77
2025-01-22T13:58:17.9471941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.22,348.36*7A
2025-01-22T13:58:18.9469741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.23,348.43*5A
2025-01-22T13:58:19.9467524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.63,348.57*53
2025-01-22T13:58:20.9465544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.69,348.84*50
2025-01-22T13:58:21.9463679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,349.02*52
2025-01-22T13:58:22.9461694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.77,349.03*7A
2025-01-22T13:58:23.9459496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.24,349.08*78
2025-01-22T13:58:24.9457923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.85,349.22*71
2025-01-22T13:58:25.9455581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,349.37*5D
2025-01-22T13:58:26.9454100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,349.38*54
2025-01-22T13:58:27.9452536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.62,349.25*53
2025-01-22T13:58:28.9515331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,349.19*55
2025-01-22T13:58:29.9513959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.27,349.20*7D
2025-01-22T13:58:30.9443444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.22,349.18*7D
2025-01-22T13:58:31.9440309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.20,349.16*76
2025-01-22T13:58:32.9484326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,349.20*51
2025-01-22T13:58:33.9528377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,349.31*53
2025-01-22T13:58:34.9525250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,349.42*5F
2025-01-22T13:58:35.9525310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,349.49*55
2025-01-22T13:58:36.9522385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.35,349.55*5D
2025-01-22T13:58:37.9520276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.05,349.78*57
2025-01-22T13:58:38.9518826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.03,350.04*59
2025-01-22T13:58:39.9516354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,350.05*53
2025-01-22T13:58:40.9515242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,349.89*51
2025-01-22T13:58:41.9513604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,349.73*72
2025-01-22T13:58:42.9511863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,349.79*7D
2025-01-22T13:58:43.9509813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.99,350.01*7F
2025-01-22T13:58:44.9507458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,350.16*7F
2025-01-22T13:58:45.9504089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,350.13*58
2025-01-22T13:58:46.9503667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.55,350.09*53
2025-01-22T13:58:47.9501693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.57,350.14*52
2025-01-22T13:58:48.9498265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,350.21*5F
2025-01-22T13:58:49.9497521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,350.31*54
2025-01-22T13:58:50.9494269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,350.42*57
2025-01-22T13:58:51.9494124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,350.39*5D
2025-01-22T13:58:52.9491543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.32,350.30*78
2025-01-22T13:58:53.9490195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,350.34*58
2025-01-22T13:58:54.9487754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,350.45*7F
2025-01-22T13:58:55.9486058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,350.47*7B
2025-01-22T13:58:56.9483846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,350.34*5E
2025-01-22T13:58:57.9482031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,350.30*55
2025-01-22T13:58:58.9480128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,350.54*56
2025-01-22T13:58:59.9488973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.65,350.77*5B
2025-01-22T13:59:00.9475820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.94,350.72*58
2025-01-22T13:59:01.9474042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.36,350.57*58
2025-01-22T13:59:02.9471627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,350.50*54
2025-01-22T13:59:03.9469947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,350.50*7C
2025-01-22T13:59:04.9468660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,350.61*55
2025-01-22T13:59:05.9466265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,350.71*58
2025-01-22T13:59:06.9463852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,350.58*70
2025-01-22T13:59:07.9462415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,350.29*75
2025-01-22T13:59:08.9460326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,350.21*74
2025-01-22T13:59:09.9457635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.77,350.39*5E
2025-01-22T13:59:10.9456400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.43,350.53*53
2025-01-22T13:59:11.9453817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.49,350.60*5D
2025-01-22T13:59:12.9452399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,350.64*56
2025-01-22T13:59:13.9450513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.53,350.62*77
2025-01-22T13:59:14.9448460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.02,350.56*7C
2025-01-22T13:59:15.9445401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.92,350.55*74
2025-01-22T13:59:16.9541336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,350.43*7B
2025-01-22T13:59:17.9568858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,350.18*7C
2025-01-22T13:59:18.9566876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.05,350.13*79
2025-01-22T13:59:19.9564824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.13,350.39*7A
2025-01-22T13:59:20.9562891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.59,350.65*5C
2025-01-22T13:59:21.9560895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.06,350.74*56
2025-01-22T13:59:22.9558866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.72,350.81*5E
2025-01-22T13:59:23.9454766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.46,351.16*5F
2025-01-22T13:59:24.9451479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.25,351.71*78
2025-01-22T13:59:25.9450285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.02,351.86*70
2025-01-22T13:59:26.9448597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.64,351.77*71
2025-01-22T13:59:27.9446423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.15,351.91*75
2025-01-22T13:59:28.9444570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,352.19*72
2025-01-22T13:59:29.9442572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.14,352.30*7F
2025-01-22T13:59:30.9596539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.25,352.36*7F
2025-01-22T13:59:31.9457193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.77,352.63*56
2025-01-22T13:59:32.9454904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.60,353.05*5E
2025-01-22T13:59:33.9454080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.50,353.41*52
2025-01-22T13:59:34.9451823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.88,353.62*56
2025-01-22T13:59:35.9468655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.45,353.87*77
2025-01-22T13:59:36.9467615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.89,354.37*72
2025-01-22T13:59:37.9464482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.74,354.74*55
2025-01-22T13:59:38.9462362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.48,354.57*54
2025-01-22T13:59:39.9461079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,354.28*72
2025-01-22T13:59:40.9458214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,354.20*7C
2025-01-22T13:59:41.9457641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.90,354.26*77
2025-01-22T13:59:42.9455159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.76,354.33*7E
2025-01-22T13:59:43.9475661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.55,354.36*56
2025-01-22T13:59:44.9450537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.47,354.56*5F
2025-01-22T13:59:45.9448670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.07,354.90*57
2025-01-22T13:59:46.9447141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.22,355.24*78
2025-01-22T13:59:47.9445178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.24,355.58*70
2025-01-22T13:59:48.9443158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.63,355.71*51
2025-01-22T13:59:49.9441219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.17,355.50*54
2025-01-22T13:59:50.9594691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,355.27*7C
2025-01-22T13:59:51.9437852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,355.19*59
2025-01-22T13:59:52.9434920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.02,355.03*57
2025-01-22T13:59:53.9433050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.85,354.85*50
2025-01-22T13:59:54.9586753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.92,354.91*7F
2025-01-22T13:59:55.9585037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.94,355.11*5D
2025-01-22T13:59:56.9427462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,355.12*54
2025-01-22T13:59:57.9424079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.07,355.24*76
2025-01-22T13:59:58.9423415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.87,355.64*75
2025-01-22T13:59:59.9421332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.36,355.85*7F
2025-01-22T14:00:00.9419781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.27,355.72*72
2025-01-22T14:00:01.9572721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,355.60*56
2025-01-22T14:00:02.9570900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,355.60*7F
2025-01-22T14:00:03.9594860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,355.51*7A
2025-01-22T14:00:04.9593621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.81,355.27*71
2025-01-22T14:00:05.9434726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.20,355.19*5F
2025-01-22T14:00:06.9433373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.15,355.24*53
2025-01-22T14:00:07.9430625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.47,355.29*52
2025-01-22T14:00:08.9428914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.38,355.42*5A
2025-01-22T14:00:09.9427601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.38,355.55*53
2025-01-22T14:00:10.9425193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.19,355.72*7A
2025-01-22T14:00:11.9422834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.60,355.90*7F
2025-01-22T14:00:12.9421088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.98,355.82*74
2025-01-22T14:00:13.9574632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.74,355.62*56
2025-01-22T14:00:14.9572874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,355.51*7B
2025-01-22T14:00:15.9570449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,355.66*78
2025-01-22T14:00:16.9569267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.44,355.85*5F
2025-01-22T14:00:17.9566672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.65,355.87*58
2025-01-22T14:00:18.9465509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.56,355.81*5C
2025-01-22T14:00:19.9464304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,355.88*5E
2025-01-22T14:00:20.9462715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,356.07*55
2025-01-22T14:00:21.9459690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,356.10*5F
2025-01-22T14:00:22.9458130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,356.04*55
2025-01-22T14:00:23.9456416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,356.01*58
2025-01-22T14:00:24.9454695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,356.01*5C
2025-01-22T14:00:25.9476264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,356.01*71
2025-01-22T14:00:26.9474282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,356.05*54
2025-01-22T14:00:27.9472598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,356.22*5C
2025-01-22T14:00:28.9469213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,356.43*58
2025-01-22T14:00:29.9467847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,356.42*7E
2025-01-22T14:00:30.9466322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,356.17*7A
2025-01-22T14:00:31.9464505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,355.92*5B
2025-01-22T14:00:32.9462171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.93,355.96*5C
2025-01-22T14:00:33.9459120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.14,356.16*59
2025-01-22T14:00:34.9458355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.81,356.22*5D
2025-01-22T14:00:35.9455090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,356.20*58
2025-01-22T14:00:36.9454918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,356.30*56
2025-01-22T14:00:37.9452382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,356.43*58
2025-01-22T14:00:38.9450680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,356.35*52
2025-01-22T14:00:39.9448760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,356.13*70
2025-01-22T14:00:40.9446581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,356.04*70
2025-01-22T14:00:41.9600734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,355.96*7C
2025-01-22T14:00:42.9543674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,355.82*76
2025-01-22T14:00:43.9540279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,355.70*56
2025-01-22T14:00:44.9538028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,355.65*5F
2025-01-22T14:00:45.9536159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.61,355.80*5D
2025-01-22T14:00:46.9534785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.72,355.98*50
2025-01-22T14:00:47.9532782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.35,355.95*59
2025-01-22T14:00:48.9530083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.62,355.91*5D
2025-01-22T14:00:49.9528900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.06,355.99*53
2025-01-22T14:00:50.9525357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.00,356.11*58
2025-01-22T14:00:51.9524957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.31,356.11*7D
2025-01-22T14:00:52.9523119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.65,355.91*71
2025-01-22T14:00:53.9520703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,355.58*79
2025-01-22T14:00:54.9519076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,355.24*5D
2025-01-22T14:00:55.9538533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,354.97*56
2025-01-22T14:00:56.9536118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.55,355.04*50
2025-01-22T14:00:57.9534489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.24,355.34*5B
2025-01-22T14:00:58.9531581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.33,355.53*53
2025-01-22T14:00:59.9530680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.48,355.54*5F
2025-01-22T14:01:00.9528125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.10,355.60*7F
2025-01-22T14:01:01.9526261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.50,355.67*7A
2025-01-22T14:01:02.9524836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.48,355.59*57
2025-01-22T14:01:03.9522841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,355.38*7B
2025-01-22T14:01:04.9520453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,355.18*74
2025-01-22T14:01:05.9518525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,355.14*52
2025-01-22T14:01:06.9516010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,355.17*55
2025-01-22T14:01:07.9514739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.13,355.16*7D
2025-01-22T14:01:08.9512905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,355.15*77
2025-01-22T14:01:09.9510161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,355.12*51
2025-01-22T14:01:10.9508352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,355.13*57
2025-01-22T14:01:11.9504498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.43,355.03*58
2025-01-22T14:01:12.9504996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.14,354.87*53
2025-01-22T14:01:13.9502660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,354.95*54
2025-01-22T14:01:14.9506017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,355.28*51
2025-01-22T14:01:15.9498915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,355.40*5F
2025-01-22T14:01:16.9496973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.36,355.24*53
2025-01-22T14:01:17.9495562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,355.13*5E
2025-01-22T14:01:18.9493196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,355.26*7E
2025-01-22T14:01:19.9491094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,355.26*7C
2025-01-22T14:01:20.9488133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.25,354.86*7D
2025-01-22T14:01:21.9486990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,354.42*7A
2025-01-22T14:01:22.9485729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,354.34*53
2025-01-22T14:01:23.9483132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.79,354.46*59
2025-01-22T14:01:24.9481595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.57,354.49*5F
2025-01-22T14:01:25.9478825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.28,354.49*56
2025-01-22T14:01:26.9476909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,354.64*5A
2025-01-22T14:01:27.9475079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.00,354.70*75
2025-01-22T14:01:28.9473166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.59,354.49*52
2025-01-22T14:01:29.9471473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.67,354.29*79
2025-01-22T14:01:30.9468848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,354.35*7B
2025-01-22T14:01:31.9467187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,354.40*56
2025-01-22T14:01:32.9464406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,354.20*50
2025-01-22T14:01:33.9462829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,353.94*5E
2025-01-22T14:01:34.9460612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.62,353.84*77
2025-01-22T14:01:35.9459163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.69,353.72*50
2025-01-22T14:01:36.9456665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.46,353.52*53
2025-01-22T14:01:37.9454688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,353.41*57
2025-01-22T14:01:38.9453626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,353.58*5E
2025-01-22T14:01:39.9451529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,353.80*71
2025-01-22T14:01:40.9449460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,353.84*77
2025-01-22T14:01:41.9447439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.58,353.91*78
2025-01-22T14:01:42.9508286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.64,354.08*76
2025-01-22T14:01:43.9443320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.48,354.13*70
2025-01-22T14:01:44.9441444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.11,354.01*52
2025-01-22T14:01:45.9464346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,353.95*75
2025-01-22T14:01:46.9593722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.72,353.83*74
2025-01-22T14:01:47.9591504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.29,353.51*7E
2025-01-22T14:01:48.9592506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.77,353.20*7D
2025-01-22T14:01:49.9588115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.92,353.18*5C
2025-01-22T14:01:50.9585036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.51,353.40*5D
2025-01-22T14:01:51.9582143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.58,353.67*55
2025-01-22T14:01:52.9477060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.56,353.87*5C
2025-01-22T14:01:53.9475651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.06,353.97*7A
2025-01-22T14:01:54.9473639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.37,353.98*7F
2025-01-22T14:01:55.9471807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.52,353.98*7F
2025-01-22T14:01:56.9469488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,353.95*5F
2025-01-22T14:01:57.9467667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,353.87*78
2025-01-22T14:01:58.9465567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,353.82*78
2025-01-22T14:01:59.9463887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,353.71*78
2025-01-22T14:02:00.9459109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,353.57*5C
2025-01-22T14:02:01.9459920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.23,353.54*55
2025-01-22T14:02:02.9457855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.02,353.59*52
2025-01-22T14:02:03.9455774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.48,353.75*51
2025-01-22T14:02:04.9452910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,353.89*5B
2025-01-22T14:02:05.9452186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,353.85*5A
2025-01-22T14:02:06.9449768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,353.80*5C
2025-01-22T14:02:07.9447698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,353.94*5F
2025-01-22T14:02:08.9445763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,354.14*5C
2025-01-22T14:02:09.9443855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,354.25*5F
2025-01-22T14:02:10.9440801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,354.21*59
2025-01-22T14:02:11.9440939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,354.08*5E
2025-01-22T14:02:12.9438319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,354.14*50
2025-01-22T14:02:13.9436077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,354.33*52
2025-01-22T14:02:14.9589386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,354.29*74
2025-01-22T14:02:15.9587001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,354.11*76
2025-01-22T14:02:16.9586281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,354.07*7D
2025-01-22T14:02:17.9583559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,354.20*73
2025-01-22T14:02:18.9582006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,354.25*54
2025-01-22T14:02:19.9580094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.30,354.32*5E
2025-01-22T14:02:20.9577274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.39,354.48*5B
2025-01-22T14:02:21.9575551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.33,354.64*51
2025-01-22T14:02:22.9449759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,354.72*5B
2025-01-22T14:02:23.9447761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,354.79*5E
2025-01-22T14:02:24.9445753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,354.87*7B
2025-01-22T14:02:25.9599935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,354.93*78
2025-01-22T14:02:26.9597771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,354.89*74
2025-01-22T14:02:27.9596113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,354.71*75
2025-01-22T14:02:28.9594350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,354.54*57
2025-01-22T14:02:29.9591982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,354.43*5A
2025-01-22T14:02:30.9485464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,354.34*52
2025-01-22T14:02:31.9483361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,354.44*5E
2025-01-22T14:02:32.9482684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.81,354.64*5E
2025-01-22T14:02:33.9480247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.48,354.87*5D
2025-01-22T14:02:34.9478275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.79,355.05*5B
2025-01-22T14:02:35.9475570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.01,355.19*72
2025-01-22T14:02:36.9473494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.35,355.45*73
2025-01-22T14:02:37.9472209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,355.71*5E
2025-01-22T14:02:38.9469821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.08,355.54*70
2025-01-22T14:02:39.9468472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.43,355.06*7B
2025-01-22T14:02:40.9466585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,354.68*7F
2025-01-22T14:02:41.9464442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,354.49*7A
2025-01-22T14:02:42.9461989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.82,354.36*7F
2025-01-22T14:02:43.9460028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.13,354.29*58
2025-01-22T14:02:44.9483256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.77,354.37*50
2025-01-22T14:02:45.9456064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.78,354.64*5F
2025-01-22T14:02:46.9454034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.52,355.03*56
2025-01-22T14:02:47.9452344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.61,355.37*7A
2025-01-22T14:02:48.9450456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.29,355.55*75
2025-01-22T14:02:49.9448599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.35,355.65*7F
2025-01-22T14:02:50.9446416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.83,355.59*50
2025-01-22T14:02:51.9599931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,355.45*70
2025-01-22T14:02:52.9597895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,355.25*7C
2025-01-22T14:02:53.9596181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.65,354.99*7C
2025-01-22T14:02:54.9593947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.29,354.93*51
2025-01-22T14:02:55.9592407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.41,354.92*5F
2025-01-22T14:02:56.9589924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.83,354.77*5B
2025-01-22T14:02:57.9457162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,354.78*5B
2025-01-22T14:02:58.9455185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,355.22*5E
2025-01-22T14:02:59.9451916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.09,355.69*75
2025-01-22T14:03:00.9450711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.80,355.67*77
2025-01-22T14:03:01.9449349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.15,355.54*7C
2025-01-22T14:03:02.9447143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.90,355.77*74
2025-01-22T14:03:03.9445543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.33,356.09*76
2025-01-22T14:03:04.9518555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,356.18*5E
2025-01-22T14:03:05.9508272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,356.06*5D
2025-01-22T14:03:06.9505879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.66,355.80*70
2025-01-22T14:03:07.9504764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.35,355.59*79
2025-01-22T14:03:08.9501565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.53,355.38*73
2025-01-22T14:03:09.9500022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.20,355.22*7F
2025-01-22T14:03:10.9497887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.39,355.24*5B
2025-01-22T14:03:11.9493791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.16,355.42*55
2025-01-22T14:03:12.9494069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.09,355.66*76
2025-01-22T14:03:13.9492427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.91,355.90*70
2025-01-22T14:03:14.9511987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.16,356.16*7C
2025-01-22T14:03:15.9510138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.00,356.31*72
2025-01-22T14:03:16.9505701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.57,356.31*74
2025-01-22T14:03:17.9506032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,356.20*5D
2025-01-22T14:03:18.9501376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,356.06*5A
2025-01-22T14:03:19.9524163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,356.02*7B
2025-01-22T14:03:20.9521561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.12,356.03*79
2025-01-22T14:03:21.9518717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.28,356.01*74
2025-01-22T14:03:22.9517489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.02,355.90*76
2025-01-22T14:03:23.9515553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,355.73*50
2025-01-22T14:03:24.9513389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,355.68*5F
2025-01-22T14:03:25.9511287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,355.88*53
2025-01-22T14:03:26.9509690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.09,356.17*7A
2025-01-22T14:03:27.9508346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.71,356.32*7F
2025-01-22T14:03:28.9528366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.10,356.50*79
2025-01-22T14:03:29.9525867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.73,356.85*77
2025-01-22T14:03:30.9572968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,357.07*50
2025-01-22T14:03:31.9571551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,356.96*71
2025-01-22T14:03:32.9450815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,356.75*76
2025-01-22T14:03:33.9604986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.58,356.79*7C
2025-01-22T14:03:34.9603870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.86,356.86*79
2025-01-22T14:03:35.9601032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.59,356.75*58
2025-01-22T14:03:36.9442940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.97,356.65*58
2025-01-22T14:03:37.9597887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,356.94*5B
2025-01-22T14:03:38.9595674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,357.23*50
2025-01-22T14:03:39.9594333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,357.24*5D
2025-01-22T14:03:40.9591435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,357.29*7F
2025-01-22T14:03:41.9588349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,357.43*7E
2025-01-22T14:03:42.9484575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,357.38*77
2025-01-22T14:03:43.9481791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,357.28*7B
2025-01-22T14:03:44.9501709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,357.37*57
2025-01-22T14:03:45.9538389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,357.61*5B
2025-01-22T14:03:46.9475352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.17,357.84*5E
2025-01-22T14:03:47.9475068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.00,357.91*5A
2025-01-22T14:03:48.9472717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,357.83*55
2025-01-22T14:03:49.9471182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,357.84*7A
2025-01-22T14:03:50.9468821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,357.94*7B
2025-01-22T14:03:51.9466225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,357.87*7A
2025-01-22T14:03:52.9464946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,357.70*7D
2025-01-22T14:03:53.9463110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.17,357.69*5C
2025-01-22T14:03:54.9461091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.11,357.81*50
2025-01-22T14:03:55.9458984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,357.90*5A
2025-01-22T14:03:56.9456673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,358.03*5C
2025-01-22T14:03:57.9476146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,358.12*50
2025-01-22T14:03:58.9566650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.20,358.09*7E
2025-01-22T14:03:59.9564711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,358.03*70
2025-01-22T14:04:00.9563090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,358.10*70
2025-01-22T14:04:01.9560485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,358.24*51
2025-01-22T14:04:02.9582077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,358.33*58
2025-01-22T14:04:03.9578860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,358.32*5D
2025-01-22T14:04:04.9479266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,358.27*59
2025-01-22T14:04:05.9536179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,358.25*56
2025-01-22T14:04:06.9534003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,358.21*77
2025-01-22T14:04:07.9532562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,358.21*78
2025-01-22T14:04:08.9529817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,358.11*5A
2025-01-22T14:04:09.9528051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,358.00*5D
2025-01-22T14:04:10.9526078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,358.07*54
2025-01-22T14:04:11.9523497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.21,358.35*5C
2025-01-22T14:04:12.9522421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.19,358.71*7F
2025-01-22T14:04:13.9552208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.45,358.86*7E
2025-01-22T14:04:14.9518576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.38,358.78*7D
2025-01-22T14:04:15.9516051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,358.66*72
2025-01-22T14:04:16.9514342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,358.54*76
2025-01-22T14:04:17.9512334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,358.41*75
2025-01-22T14:04:18.9510343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,358.34*72
2025-01-22T14:04:19.9508176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.59,358.28*5C
2025-01-22T14:04:20.9506584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.30,358.18*55
2025-01-22T14:04:21.9523043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,358.16*52
2025-01-22T14:04:22.9521084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,358.29*51
2025-01-22T14:04:23.9519249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,358.49*5A
2025-01-22T14:04:24.9516869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.24,358.64*59
2025-01-22T14:04:25.9514828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.26,358.76*70
2025-01-22T14:04:26.9512572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.44,358.84*79
2025-01-22T14:04:27.9510765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,358.80*78
2025-01-22T14:04:28.9509387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,358.63*5B
2025-01-22T14:04:29.9507184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,358.51*78
2025-01-22T14:04:30.9505612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,358.56*79
2025-01-22T14:04:31.9503121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,358.56*76
2025-01-22T14:04:32.9553354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.58,358.47*7A
2025-01-22T14:04:33.9516320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,358.47*74
2025-01-22T14:04:34.9514634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,358.53*7F
2025-01-22T14:04:35.9512501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,358.46*5D
2025-01-22T14:04:36.9512595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.09,358.40*55
2025-01-22T14:04:37.9508960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.20,358.52*7F
2025-01-22T14:04:38.9506499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.19,358.69*7C
2025-01-22T14:04:39.9504803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.07,358.72*77
2025-01-22T14:04:40.9503014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.34,358.75*5E
2025-01-22T14:04:41.9526460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,358.93*55
2025-01-22T14:04:42.9524681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,359.02*73
2025-01-22T14:04:43.9522107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,358.74*75
2025-01-22T14:04:44.9520451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,358.39*71
2025-01-22T14:04:45.9518424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,358.34*76
2025-01-22T14:04:46.9516308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,358.45*59
2025-01-22T14:04:47.9515087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,358.48*52
2025-01-22T14:04:48.9512298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,358.46*53
2025-01-22T14:04:49.9510685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.16,358.44*74
2025-01-22T14:04:50.9509411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.35,358.39*79
2025-01-22T14:04:51.9506699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.10,358.48*77
2025-01-22T14:04:52.9504664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,358.63*52
2025-01-22T14:04:53.9532590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,358.54*5E
2025-01-22T14:04:54.9531181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,358.34*5C
2025-01-22T14:04:55.9529023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,358.41*76
2025-01-22T14:04:56.9527057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,358.55*71
2025-01-22T14:04:57.9524724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,358.28*56
2025-01-22T14:04:58.9523331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,357.84*5A
2025-01-22T14:04:59.9520761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,357.71*5A
2025-01-22T14:05:00.9519019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,357.85*5E
2025-01-22T14:05:01.9516416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,357.96*5F
2025-01-22T14:05:02.9515004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,357.89*54
2025-01-22T14:05:03.9512962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.07,357.80*5F
2025-01-22T14:05:04.9510058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,357.82*5A
2025-01-22T14:05:05.9509070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,357.75*57
2025-01-22T14:05:06.9506638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,357.55*54
2025-01-22T14:05:07.9504454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,357.51*57
2025-01-22T14:05:08.9502847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,357.76*5E
2025-01-22T14:05:09.9500837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,357.77*55
2025-01-22T14:05:10.9499240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,357.34*55
2025-01-22T14:05:11.9496861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,357.22*58
2025-01-22T14:05:12.9494862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,357.54*59
2025-01-22T14:05:13.9492070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,357.62*5A
2025-01-22T14:05:14.9490979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,357.32*52
2025-01-22T14:05:15.9488984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,357.13*5A
2025-01-22T14:05:16.9487175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,357.30*56
2025-01-22T14:05:17.9588489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,357.43*77
2025-01-22T14:05:18.9588418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,357.26*71
2025-01-22T14:05:19.9584457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,357.10*52
2025-01-22T14:05:20.9584145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,357.07*55
2025-01-22T14:05:21.9582328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,357.09*50
2025-01-22T14:05:22.9580033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,357.13*55
2025-01-22T14:05:23.9577582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,357.13*5A
2025-01-22T14:05:24.9575877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.41,357.12*59
2025-01-22T14:05:25.9574669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,357.13*5F
2025-01-22T14:05:26.9572871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,357.24*79
2025-01-22T14:05:27.9569733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,357.21*75
2025-01-22T14:05:28.9568762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,356.95*7E
2025-01-22T14:05:29.9565552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,356.83*5A
2025-01-22T14:05:30.9564614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,356.95*53
2025-01-22T14:05:31.9562295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.80,356.98*52
2025-01-22T14:05:32.9560885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,356.96*56
2025-01-22T14:05:33.9573094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,357.01*5B
2025-01-22T14:05:34.9556070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.25,357.03*7E
2025-01-22T14:05:35.9554487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.23,357.10*7F
2025-01-22T14:05:36.9552254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,357.20*5F
2025-01-22T14:05:37.9550914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,357.15*5E
2025-01-22T14:05:38.9548520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,356.97*5E
2025-01-22T14:05:39.9547008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,356.80*75
2025-01-22T14:05:40.9543762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,356.79*77
2025-01-22T14:05:41.9542442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.89,356.87*5E
2025-01-22T14:05:42.9539978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.82,356.92*53
2025-01-22T14:05:43.9591847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.10,356.91*5B
2025-01-22T14:05:44.9590066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,356.99*57
2025-01-22T14:05:45.9588290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,357.08*74
2025-01-22T14:05:46.9585523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.73,357.11*7A
2025-01-22T14:05:47.9583410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.33,357.02*78
2025-01-22T14:05:48.9581493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.18,356.90*7F
2025-01-22T14:05:49.9580165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,356.85*70
2025-01-22T14:05:50.9578229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,356.90*52
2025-01-22T14:05:51.9576358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,356.92*5A
2025-01-22T14:05:52.9575031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.62,356.75*5C
2025-01-22T14:05:53.9571620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.07,356.68*5C
2025-01-22T14:05:54.9610599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.16,356.90*5A
2025-01-22T14:05:55.9607896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.69,357.13*5B
2025-01-22T14:05:56.9470118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,357.14*57
2025-01-22T14:05:57.9468540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,357.01*5D
2025-01-22T14:05:58.9499244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.32,356.95*7E
2025-01-22T14:05:59.9497422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.92,356.96*7E
2025-01-22T14:06:00.9517564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.05,357.03*7A
2025-01-22T14:06:01.9515286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.61,357.03*7B
2025-01-22T14:06:02.9514265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,356.91*5F
2025-01-22T14:06:03.9511567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,356.82*55
2025-01-22T14:06:04.9509333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,356.77*51
2025-01-22T14:06:05.9506817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.35,356.79*77
2025-01-22T14:06:06.9505665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.94,357.02*77
2025-01-22T14:06:07.9503848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.92,357.33*5B
2025-01-22T14:06:08.9544946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.09,357.34*50
2025-01-22T14:06:09.9498829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,357.09*58
2025-01-22T14:06:10.9497483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,356.94*54
2025-01-22T14:06:11.9495990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,356.97*7E
2025-01-22T14:06:12.9493519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,357.16*77
2025-01-22T14:06:13.9492186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,357.39*55
2025-01-22T14:06:14.9490417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.18,357.35*71
2025-01-22T14:06:15.9487144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.26,357.18*75
2025-01-22T14:06:16.9485958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,357.25*79
2025-01-22T14:06:17.9538273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,357.39*77
2025-01-22T14:06:18.9536123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,357.34*78
2025-01-22T14:06:19.9534333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.68,357.12*50
2025-01-22T14:06:20.9531951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.65,356.93*53
2025-01-22T14:06:21.9530141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.98,356.82*5F
2025-01-22T14:06:22.9546103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,356.91*53
2025-01-22T14:06:23.9544386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,357.13*5D
2025-01-22T14:06:24.9541964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,357.25*50
2025-01-22T14:06:25.9539595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.33,357.27*76
2025-01-22T14:06:26.9538552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.49,357.28*7A
2025-01-22T14:06:27.9536888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,357.31*7F
2025-01-22T14:06:28.9593244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,357.26*7D
2025-01-22T14:06:29.9622321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,357.18*74
2025-01-22T14:06:30.9621337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,357.02*75
2025-01-22T14:06:31.9463374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,356.90*5B
2025-01-22T14:06:32.9616197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.45,356.93*5C
2025-01-22T14:06:33.9615014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.23,356.98*57
2025-01-22T14:06:34.9613270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.61,356.98*52
2025-01-22T14:06:35.9481344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.00,357.07*53
2025-01-22T14:06:36.9479837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.45,357.44*57
2025-01-22T14:06:37.9477734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.01,357.85*7E
2025-01-22T14:06:38.9476237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.34,357.96*71
2025-01-22T14:06:39.9474101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.55,357.79*77
2025-01-22T14:06:40.9473028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.41,357.66*57
2025-01-22T14:06:41.9626029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.30,357.58*76
2025-01-22T14:06:42.9623943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,357.41*70
2025-01-22T14:06:43.9465885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.56,357.29*5A
2025-01-22T14:06:44.9620487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.11,357.33*59
2025-01-22T14:06:45.9617558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.05,357.45*59
2025-01-22T14:06:46.9616554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.52,357.78*5F
2025-01-22T14:06:47.9458029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.48,358.28*52
2025-01-22T14:06:48.9456000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.10,358.63*5B
2025-01-22T14:06:49.9453579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.14,358.69*7E
2025-01-22T14:06:50.9476583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.76,358.67*78
2025-01-22T14:06:51.9517009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.53,358.73*5D
2025-01-22T14:06:52.9515148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.47,358.83*59
2025-01-22T14:06:53.9513528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,358.83*7B
2025-01-22T14:06:54.9510950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.53,358.79*7C
2025-01-22T14:06:55.9509688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.04,358.76*5A
2025-01-22T14:06:56.9507455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.96,358.72*57
2025-01-22T14:06:57.9505520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.66,358.85*53
2025-01-22T14:06:58.9503205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.18,359.14*52
2025-01-22T14:06:59.9502120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,359.50*5B
2025-01-22T14:07:00.9499253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.24,359.90*5A
2025-01-22T14:07:01.9526736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.77,0.21*79
2025-01-22T14:07:02.9571558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.19,0.33*71
2025-01-22T14:07:03.9571376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.16,0.18*72
2025-01-22T14:07:04.9568913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.80,0.00*5B
2025-01-22T14:07:05.9566807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,0.03*76
2025-01-22T14:07:06.9564476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,0.08*72
2025-01-22T14:07:07.9562185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.93,359.96*52
2025-01-22T14:07:08.9560897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.41,359.94*54
2025-01-22T14:07:09.9559070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.08,0.14*5F
2025-01-22T14:07:10.9557088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,0.31*79
2025-01-22T14:07:11.9554596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,0.47*7D
2025-01-22T14:07:12.9552553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,0.76*70
2025-01-22T14:07:13.9551549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.47,1.17*70
2025-01-22T14:07:14.9548722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.91,1.23*70
2025-01-22T14:07:15.9546431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.98,0.87*72
2025-01-22T14:07:16.9545154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.41,0.62*53
2025-01-22T14:07:17.9542990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,0.74*79
2025-01-22T14:07:18.9539990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,0.94*59
2025-01-22T14:07:19.9539418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.84,1.04*50
2025-01-22T14:07:20.9537331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.53,1.09*5E
2025-01-22T14:07:21.9532557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,1.16*53
2025-01-22T14:07:22.9438758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,1.38*57
2025-01-22T14:07:23.9484175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,1.85*5F
2025-01-22T14:07:24.9481603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.28,2.25*7D
2025-01-22T14:07:25.9480381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.13,2.39*77
2025-01-22T14:07:26.9478234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,2.39*5E
2025-01-22T14:07:27.9475818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,2.44*7A
2025-01-22T14:07:28.9502676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,2.42*7F
2025-01-22T14:07:29.9501447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,2.32*53
2025-01-22T14:07:30.9499605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.40,2.43*5D
2025-01-22T14:07:31.9497066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,2.63*55
2025-01-22T14:07:32.9537880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,2.83*58
2025-01-22T14:07:33.9534260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,3.18*5E
2025-01-22T14:07:34.9533810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.24,3.58*77
2025-01-22T14:07:35.9531031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.56,3.91*71
2025-01-22T14:07:36.9529143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,4.23*7F
2025-01-22T14:07:37.9527799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,4.56*7F
2025-01-22T14:07:38.9525409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,4.73*59
2025-01-22T14:07:39.9523581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,4.73*5E
2025-01-22T14:07:40.9522666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,4.74*56
2025-01-22T14:07:41.9520065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,4.89*5C
2025-01-22T14:07:42.9517418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,5.05*5F
2025-01-22T14:07:43.9515763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,5.25*5E
2025-01-22T14:07:44.9513201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,5.57*56
2025-01-22T14:07:45.9511529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,6.01*51
2025-01-22T14:07:46.9509870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,6.37*74
2025-01-22T14:07:47.9507666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,6.51*56
2025-01-22T14:07:48.9505460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.48,6.74*76
2025-01-22T14:07:49.9503948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.58,7.16*7C
2025-01-22T14:07:50.9501970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.15,7.56*7E
2025-01-22T14:07:51.9499409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,7.82*58
2025-01-22T14:07:52.9497194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,8.02*5A
2025-01-22T14:07:53.9497079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,8.30*71
2025-01-22T14:07:54.9493822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,8.45*5A
2025-01-22T14:07:55.9490601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,8.50*5E
2025-01-22T14:07:56.9490248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,8.74*5D
2025-01-22T14:07:57.9487595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,9.24*5C
2025-01-22T14:07:58.9486049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,9.72*55
2025-01-22T14:07:59.9483938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,9.91*55
2025-01-22T14:08:00.9481926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,10.19*6D
2025-01-22T14:08:01.9480016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,10.71*61
2025-01-22T14:08:02.9478026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.58,10.98*45
2025-01-22T14:08:03.9476030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.01,11.00*67
2025-01-22T14:08:04.9474708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.91,11.14*4E
2025-01-22T14:08:05.9472233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.21,11.58*4B
2025-01-22T14:08:06.9469891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,12.06*66
2025-01-22T14:08:07.9467474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,12.32*68
2025-01-22T14:08:08.9465071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,12.63*6B
2025-01-22T14:08:09.9464039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,13.09*6F
2025-01-22T14:08:10.9618220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,13.50*67
2025-01-22T14:08:11.9460019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,13.75*62
2025-01-22T14:08:12.9613319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,13.95*41
2025-01-22T14:08:13.9611403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,14.27*48
2025-01-22T14:08:14.9453958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,14.78*40
2025-01-22T14:08:15.9452197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.28,15.22*42
2025-01-22T14:08:16.9450326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.14,15.52*41
2025-01-22T14:08:17.9604826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.32,15.92*64
2025-01-22T14:08:18.9602148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,16.48*62
2025-01-22T14:08:19.9599947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,16.95*6B
2025-01-22T14:08:20.9598843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,17.33*66
2025-01-22T14:08:21.9596713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,17.77*66
2025-01-22T14:08:22.9593554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,18.26*6C
2025-01-22T14:08:23.9592905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,18.57*6F
2025-01-22T14:08:24.9591261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,18.80*66
2025-01-22T14:08:25.9588081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,19.18*49
2025-01-22T14:08:26.9453437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,19.65*40
2025-01-22T14:08:27.9607609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,20.04*4E
2025-01-22T14:08:28.9605920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,20.22*63
2025-01-22T14:08:29.9603920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,20.39*6C
2025-01-22T14:08:30.9687962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.15,20.73*61
2025-01-22T14:08:31.9600151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.62,21.20*67
2025-01-22T14:08:32.9598038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.55,21.72*68
2025-01-22T14:08:33.9594956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,22.22*63
2025-01-22T14:08:34.9593923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,22.64*69
2025-01-22T14:08:35.9592221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.29,22.93*49
2025-01-22T14:08:36.9589699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.99,23.03*42
2025-01-22T14:08:37.9588239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.97,23.15*44
2025-01-22T14:08:38.9585998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,23.43*4D
2025-01-22T14:08:39.9584643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,23.55*49
2025-01-22T14:08:40.9581984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,23.41*4F
2025-01-22T14:08:41.9600989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,23.22*64
2025-01-22T14:08:42.9599164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.66,23.25*63
2025-01-22T14:08:43.9478270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.27,23.43*62
2025-01-22T14:08:44.9477030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.20,23.65*6B
2025-01-22T14:08:45.9474066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.24,23.90*68
2025-01-22T14:08:46.9472468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,24.11*65
2025-01-22T14:08:47.9471326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.71,24.16*46
2025-01-22T14:08:48.9469057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.55,24.04*62
2025-01-22T14:08:49.9466736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.56,23.97*68
2025-01-22T14:08:50.9465132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.73,23.96*47
2025-01-22T14:08:51.9463908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,23.83*6A
2025-01-22T14:08:52.9500519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,23.74*63
2025-01-22T14:08:53.9498364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,23.72*65
2025-01-22T14:08:54.9496873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.84,23.70*44
2025-01-22T14:08:55.9494601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.84,23.78*63
2025-01-22T14:08:56.9492664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.24,24.07*61
2025-01-22T14:08:57.9490835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.03,24.39*62
2025-01-22T14:08:58.9487668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.28,24.53*46
2025-01-22T14:08:59.9486514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.05,24.51*66
2025-01-22T14:09:00.9524224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.10,24.60*62
2025-01-22T14:09:01.9520228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.46,24.83*40
2025-01-22T14:09:02.9519163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,25.01*67
2025-01-22T14:09:03.9516422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,24.96*68
2025-01-22T14:09:04.9516085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,24.93*6F
2025-01-22T14:09:05.9513167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,25.17*66
2025-01-22T14:09:06.9511231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,25.52*66
2025-01-22T14:09:07.9509086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.87,25.91*67
2025-01-22T14:09:08.9506267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,26.26*6B
2025-01-22T14:09:09.9505324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,26.53*63
2025-01-22T14:09:10.9503044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.38,26.82*4A
2025-01-22T14:09:11.9554004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.51,27.17*4B
2025-01-22T14:09:12.9552876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,27.40*4B
2025-01-22T14:09:13.9560326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,27.48*61
2025-01-22T14:09:14.9548619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,27.56*49
2025-01-22T14:09:15.9546807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,27.80*66
2025-01-22T14:09:16.9544969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.16,28.10*6D
2025-01-22T14:09:17.9543628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.97,28.49*62
2025-01-22T14:09:18.9540998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,28.93*6D
2025-01-22T14:09:19.9538615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,29.37*68
2025-01-22T14:09:20.9536423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,29.78*4B
2025-01-22T14:09:21.9535235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.05,30.17*48
2025-01-22T14:09:22.9533719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.19,30.42*4E
2025-01-22T14:09:23.9531825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.56,30.52*48
2025-01-22T14:09:24.9562709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,30.81*65
2025-01-22T14:09:25.9559081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,31.23*63
2025-01-22T14:09:26.9557838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.00,31.50*67
2025-01-22T14:09:27.9556411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.16,31.64*67
2025-01-22T14:09:28.9554510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.71,31.77*64
2025-01-22T14:09:29.9552689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,32.03*6C
2025-01-22T14:09:30.9550846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,32.39*64
2025-01-22T14:09:31.9547805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.72,32.80*49
2025-01-22T14:09:32.9465061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.77,33.07*4B
2025-01-22T14:09:33.9575133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.05,33.08*45
2025-01-22T14:09:34.9572199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.47,33.03*60
2025-01-22T14:09:35.9570730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,33.11*4D
2025-01-22T14:09:36.9569592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,33.35*62
2025-01-22T14:09:37.9566814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.39,33.51*69
2025-01-22T14:09:38.9564845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.93,33.60*6F
2025-01-22T14:09:39.9562868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.00,33.50*4C
2025-01-22T14:09:40.9561051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.86,33.23*45
2025-01-22T14:09:41.9558496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,33.23*48
2025-01-22T14:09:42.9557444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,33.49*61
2025-01-22T14:09:43.9554985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.01,33.76*4F
2025-01-22T14:09:44.9553094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.41,33.90*40
2025-01-22T14:09:45.9550778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.55,34.01*4C
2025-01-22T14:09:46.9548675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.66,34.25*44
2025-01-22T14:09:47.9547009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.63,34.47*4A
2025-01-22T14:09:48.9545301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,34.65*4C
2025-01-22T14:09:49.9543663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,34.96*4A
2025-01-22T14:09:50.9541600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.77,35.32*4C
2025-01-22T14:09:51.9539671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.22,35.47*48
2025-01-22T14:09:52.9562403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.85,35.32*44
2025-01-22T14:09:53.9559464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,35.26*41
2025-01-22T14:09:54.9557301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,35.52*62
2025-01-22T14:09:55.9555515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,35.92*6E
2025-01-22T14:09:56.9553045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.11,36.34*42
2025-01-22T14:09:57.9550845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.90,36.75*47
2025-01-22T14:09:58.9548778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.32,37.19*45
2025-01-22T14:09:59.9547184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.13,37.64*41
2025-01-22T14:10:00.9544911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.47,37.91*46
2025-01-22T14:10:01.9569395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,37.92*45
2025-01-22T14:10:02.9567163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,37.72*48
2025-01-22T14:10:03.9565080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,37.63*41
2025-01-22T14:10:04.9563823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.49,37.70*43
2025-01-22T14:10:05.9561604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.42,37.63*60
2025-01-22T14:10:06.9559624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,37.58*6C
2025-01-22T14:10:07.9557418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,37.65*63
2025-01-22T14:10:08.9554851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,37.75*66
2025-01-22T14:10:09.9553567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.07,37.93*40
2025-01-22T14:10:10.9551307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.85,38.06*46
2025-01-22T14:10:11.9549039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.25,38.08*4C
2025-01-22T14:10:12.9547752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.87,38.17*65
2025-01-22T14:10:13.9544660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,38.32*48
2025-01-22T14:10:14.9543791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,38.52*66
2025-01-22T14:10:15.9542017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,38.70*64
2025-01-22T14:10:16.9539838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,38.73*6E
2025-01-22T14:10:17.9538029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,38.66*44
2025-01-22T14:10:18.9536187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,38.63*4D
2025-01-22T14:10:19.9534884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,38.80*63
2025-01-22T14:10:20.9531584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.90,39.01*64
2025-01-22T14:10:21.9528886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,39.00*64
2025-01-22T14:10:22.9527537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,38.87*67
2025-01-22T14:10:23.9525898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.48,38.71*67
2025-01-22T14:10:24.9523594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,38.60*65
2025-01-22T14:10:25.9521924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,38.61*44
2025-01-22T14:10:26.9519894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.16,38.82*64
2025-01-22T14:10:27.9517988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.08,39.11*6C
2025-01-22T14:10:28.9515619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,39.17*46
2025-01-22T14:10:29.9513949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,39.22*68
2025-01-22T14:10:30.9512207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,39.39*61
2025-01-22T14:10:31.9509569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,39.47*6E
2025-01-22T14:10:32.9507741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,39.46*61
2025-01-22T14:10:33.9536227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,39.39*68
2025-01-22T14:10:34.9533394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,39.30*47
2025-01-22T14:10:35.9532503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,39.10*41
2025-01-22T14:10:36.9530601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,38.98*4F
2025-01-22T14:10:37.9528195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,39.05*6A
2025-01-22T14:10:38.9526005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.07,39.19*4B
2025-01-22T14:10:39.9524293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.26,39.18*48
2025-01-22T14:10:40.9522076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.91,39.07*47
2025-01-22T14:10:41.9520125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.47,39.03*6D
2025-01-22T14:10:42.9563010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,39.25*6F
2025-01-22T14:10:43.9560555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,39.60*6D
2025-01-22T14:10:44.9559238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.72,39.64*6C
2025-01-22T14:10:45.9556573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,39.47*6D
2025-01-22T14:10:46.9555239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,39.26*6D
2025-01-22T14:10:47.9552638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,39.04*43
2025-01-22T14:10:48.9550807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,39.05*62
2025-01-22T14:10:49.9549544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,39.20*66
2025-01-22T14:10:50.9546988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,39.30*6B
2025-01-22T14:10:51.9545387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,39.35*46
2025-01-22T14:10:52.9543062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.44,39.29*64
2025-01-22T14:10:53.9540157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,39.21*6F
2025-01-22T14:10:54.9539864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,39.20*40
2025-01-22T14:10:55.9537189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.18,39.19*47
2025-01-22T14:10:56.9535881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.03,39.16*45
2025-01-22T14:10:57.9533175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.31,39.24*6D
2025-01-22T14:10:58.9566335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,39.32*68
2025-01-22T14:10:59.9563910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,39.20*40
2025-01-22T14:11:00.9562686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,39.14*45
2025-01-22T14:11:01.9560189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,39.32*6B
2025-01-22T14:11:02.9558399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,39.46*62
2025-01-22T14:11:03.9554403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,39.37*6E
2025-01-22T14:11:04.9554335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.49,39.30*4E
2025-01-22T14:11:05.9552126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.28,39.33*68
2025-01-22T14:11:06.9550387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.44,39.36*66
2025-01-22T14:11:07.9547917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.12,39.31*46
2025-01-22T14:11:08.9546330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.59,39.35*45
2025-01-22T14:11:09.9544070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.13,39.46*42
2025-01-22T14:11:10.9542609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,39.67*6D
2025-01-22T14:11:11.9540174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,40.01*6B
2025-01-22T14:11:12.9538062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,40.50*6C
2025-01-22T14:11:13.9536392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.47,40.96*6C
2025-01-22T14:11:14.9533371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.53,41.30*66
2025-01-22T14:11:15.9532271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,41.50*69
2025-01-22T14:11:16.9529938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,41.57*4B
2025-01-22T14:11:17.9528821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,41.68*6B
2025-01-22T14:11:18.9525779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.71,41.88*6C
2025-01-22T14:11:19.9524497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.22,41.98*49
2025-01-22T14:11:20.9522375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.46,42.03*4B
2025-01-22T14:11:21.9519962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.10,42.20*45
2025-01-22T14:11:22.9517990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.25,42.34*4A
2025-01-22T14:11:23.9515988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,42.44*65
2025-01-22T14:11:24.9514151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.51,42.74*64
2025-01-22T14:11:25.9512473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.76,43.12*65
2025-01-22T14:11:26.9510863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.80,43.37*66
2025-01-22T14:11:27.9508794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,43.56*64
2025-01-22T14:11:28.9506023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,43.84*6A
2025-01-22T14:11:29.9504614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,44.04*64
2025-01-22T14:11:30.9502664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,44.04*6E
2025-01-22T14:11:31.9501021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,44.01*66
2025-01-22T14:11:32.9499149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.69,44.15*6F
2025-01-22T14:11:33.9496510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.44,44.32*60
2025-01-22T14:11:34.9494347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.53,44.31*66
2025-01-22T14:11:35.9491601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.97,44.12*47
2025-01-22T14:11:36.9490573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.12,44.02*48
2025-01-22T14:11:37.9489095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,44.13*65
2025-01-22T14:11:38.9487139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,44.21*6A
2025-01-22T14:11:39.9484584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,44.07*64
2025-01-22T14:11:40.9482875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,43.99*6E
2025-01-22T14:11:41.9480712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,44.11*6A
2025-01-22T14:11:42.9479118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,44.45*60
2025-01-22T14:11:43.9633008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,44.60*64
2025-01-22T14:11:44.9630405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,44.52*62
2025-01-22T14:11:45.9628748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,44.53*62
2025-01-22T14:11:46.9627073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.50,44.50*67
2025-01-22T14:11:47.9624743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.21,44.31*63
2025-01-22T14:11:48.9623005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.33,44.13*6F
2025-01-22T14:11:49.9508470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.09,44.10*4A
2025-01-22T14:11:50.9463067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.72,44.09*46
2025-01-22T14:11:51.9617206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,43.96*68
2025-01-22T14:11:52.9615769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,43.76*48
2025-01-22T14:11:53.9613560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,43.60*61
2025-01-22T14:11:54.9611547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,43.72*61
2025-01-22T14:11:55.9608281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.35,44.01*64
2025-01-22T14:11:56.9607310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.52,44.12*62
2025-01-22T14:11:57.9604601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.58,44.28*6E
2025-01-22T14:11:58.9603442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,44.47*67
2025-01-22T14:11:59.9601266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,44.35*4A
2025-01-22T14:12:00.9598852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,44.10*4F
2025-01-22T14:12:01.9597324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,44.26*69
2025-01-22T14:12:02.9594927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.88,44.41*69
2025-01-22T14:12:03.9617255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.31,44.26*6A
2025-01-22T14:12:04.9615006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.29,44.12*6B
2025-01-22T14:12:05.9457111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.89,44.08*43
2025-01-22T14:12:06.9611354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.35,43.97*40
2025-01-22T14:12:07.9607913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.10,43.93*68
2025-01-22T14:12:08.9606817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.30,44.12*69
2025-01-22T14:12:09.9605618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,44.32*61
2025-01-22T14:12:10.9602473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,44.42*63
2025-01-22T14:12:11.9601312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,44.45*66
2025-01-22T14:12:12.9599720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,44.56*68
2025-01-22T14:12:13.9597006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,44.51*68
2025-01-22T14:12:14.9595017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,44.52*62
2025-01-22T14:12:15.9593832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,44.67*6F
2025-01-22T14:12:16.9591084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.74,44.59*40
2025-01-22T14:12:17.9588503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.06,44.36*4F
2025-01-22T14:12:18.9587458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.99,44.24*64
2025-01-22T14:12:19.9585127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.88,44.25*67
2025-01-22T14:12:20.9597019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.17,44.45*4C
2025-01-22T14:12:21.9581148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.67,44.56*4B
2025-01-22T14:12:22.9579758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.47,44.33*4B
2025-01-22T14:12:23.9577699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.23,44.15*49
2025-01-22T14:12:24.9574409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,44.34*6D
2025-01-22T14:12:25.9573123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.07,44.65*65
2025-01-22T14:12:26.9571526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.69,44.75*6E
2025-01-22T14:12:27.9569735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.13,44.64*65
2025-01-22T14:12:28.9567567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,44.58*6A
2025-01-22T14:12:29.9565668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,44.49*63
2025-01-22T14:12:30.9563804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.74,44.30*49
2025-01-22T14:12:31.9561902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.46,44.13*4B
2025-01-22T14:12:32.9464038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.59,43.93*4A
2025-01-22T14:12:33.9462322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.73,43.59*43
2025-01-22T14:12:34.9487621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.70,43.43*4C
2025-01-22T14:12:35.9485572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.01,43.44*49
2025-01-22T14:12:36.9483729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,43.50*6B
2025-01-22T14:12:37.9481395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.59,43.55*6B
2025-01-22T14:12:38.9479556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.59,43.49*66
2025-01-22T14:12:39.9633813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.98,43.51*6F
2025-01-22T14:12:40.9631690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.61,43.58*6C
2025-01-22T14:12:41.9629181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.31,43.66*62
2025-01-22T14:12:42.9627654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,43.60*69
2025-01-22T14:12:43.9497741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.60,43.40*4B
2025-01-22T14:12:44.9496365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.05,43.24*4F
2025-01-22T14:12:45.9494590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.85,43.07*41
2025-01-22T14:12:46.9492482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.49,43.09*45
2025-01-22T14:12:47.9490527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.85,43.23*4E
2025-01-22T14:12:48.9488452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,43.30*6D
2025-01-22T14:12:49.9486564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,43.47*62
2025-01-22T14:12:50.9484908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.75,43.61*6C
2025-01-22T14:12:51.9482611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.03,43.73*6B
2025-01-22T14:12:52.9636653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.02,43.93*6D
2025-01-22T14:12:53.9633239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,43.88*6C
2025-01-22T14:12:54.9632667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.42,43.66*61
2025-01-22T14:12:55.9630582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.45,43.62*66
2025-01-22T14:12:56.9472459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.54,43.88*4B
2025-01-22T14:12:57.9470039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.41,43.91*46
2025-01-22T14:12:58.9468875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.21,43.74*4B
2025-01-22T14:12:59.9466297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.32,43.82*4E
2025-01-22T14:13:00.9620730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,44.08*69
2025-01-22T14:13:01.9618585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,44.12*61
2025-01-22T14:13:02.9616297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,44.04*60
2025-01-22T14:13:03.9614268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,44.10*62
2025-01-22T14:13:04.9612921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,44.30*66
2025-01-22T14:13:05.9610820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,44.41*4B
2025-01-22T14:13:06.9608039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,44.46*65
2025-01-22T14:13:07.9606947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.43,44.40*4A
2025-01-22T14:13:08.9604318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.77,44.31*4F
2025-01-22T14:13:09.9602355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.79,44.26*40
2025-01-22T14:13:10.9600682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.59,44.21*6A
2025-01-22T14:13:11.9598372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,44.15*42
2025-01-22T14:13:12.9597540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,44.16*6E
2025-01-22T14:13:13.9593617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,44.17*69
2025-01-22T14:13:14.9592718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.21,44.43*64
2025-01-22T14:13:15.9591889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,44.77*62
2025-01-22T14:13:16.9588879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,44.87*6C
2025-01-22T14:13:17.9477346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,44.77*49
2025-01-22T14:13:18.9475869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.00,44.74*62
2025-01-22T14:13:19.9473866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.06,44.71*49
2025-01-22T14:13:20.9471789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.72,44.52*4B
2025-01-22T14:13:21.9470232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,44.41*4F
2025-01-22T14:13:22.9623861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,44.59*6E
2025-01-22T14:13:23.9620685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,44.65*64
2025-01-22T14:13:24.9619954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,44.56*67
2025-01-22T14:13:25.9618257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,44.61*6D
2025-01-22T14:13:26.9616113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,44.86*60
2025-01-22T14:13:27.9614229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,45.01*6D
2025-01-22T14:13:28.9612175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,45.07*44
2025-01-22T14:13:29.9610311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.89,44.89*49
2025-01-22T14:13:30.9608122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.03,44.74*4D
2025-01-22T14:13:31.9606818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.53,44.95*40
2025-01-22T14:13:32.9604693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,45.09*41
2025-01-22T14:13:33.9601379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,45.03*6B
2025-01-22T14:13:34.9600423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,45.01*62
2025-01-22T14:13:35.9597981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,45.03*4F
2025-01-22T14:13:36.9596140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,44.93*46
2025-01-22T14:13:37.9593118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,44.88*68
2025-01-22T14:13:38.9591170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,45.02*62
2025-01-22T14:13:39.9590032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,45.11*60
2025-01-22T14:13:40.9589256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,45.18*62
2025-01-22T14:13:41.9585968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.19,45.18*44
2025-01-22T14:13:42.9583899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.75,45.23*48
2025-01-22T14:13:43.9582722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.84,45.34*42
2025-01-22T14:13:44.9580335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,45.29*40
2025-01-22T14:13:45.9577757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,45.11*4E
2025-01-22T14:13:46.9576740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,45.07*67
2025-01-22T14:13:47.9574882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,45.24*69
2025-01-22T14:13:48.9572350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,45.40*66
2025-01-22T14:13:49.9571168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,45.50*67
2025-01-22T14:13:50.9568972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,45.52*67
2025-01-22T14:13:51.9566568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,45.48*64
2025-01-22T14:13:52.9565183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,45.47*61
2025-01-22T14:13:53.9562754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,45.51*6D
2025-01-22T14:13:54.9560746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.46,45.36*4E
2025-01-22T14:13:55.9558549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.65,45.24*45
2025-01-22T14:13:56.9556892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.43,45.38*47
2025-01-22T14:13:57.9554477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,45.49*4D
2025-01-22T14:13:58.9552899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,45.37*4D
2025-01-22T14:13:59.9550959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,45.37*6C
2025-01-22T14:14:00.9548899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,45.57*65
2025-01-22T14:14:01.9588722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.66,45.72*60
2025-01-22T14:14:02.9586642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,45.63*62
2025-01-22T14:14:03.9584831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,45.58*60
2025-01-22T14:14:04.9583177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,45.60*4F
2025-01-22T14:14:05.9580898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,45.50*67
2025-01-22T14:14:06.9579365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.74,45.35*49
2025-01-22T14:14:07.9577265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.04,45.36*49
2025-01-22T14:14:08.9574637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.80,45.51*45
2025-01-22T14:14:09.9573166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,45.62*4B
2025-01-22T14:14:10.9570633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,45.58*60
2025-01-22T14:14:11.9569335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,45.39*6B
2025-01-22T14:14:12.9567121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,45.24*62
2025-01-22T14:14:13.9564277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.23,45.36*66
2025-01-22T14:14:14.9563191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,45.45*62
2025-01-22T14:14:15.9561690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,45.49*60
2025-01-22T14:14:16.9558652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,45.59*68
2025-01-22T14:14:17.9557085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.70,45.60*4D
2025-01-22T14:14:18.9555385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.68,45.39*66
2025-01-22T14:14:19.9553279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.94,45.28*47
2025-01-22T14:14:20.9551240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.49,45.37*44
2025-01-22T14:14:21.9548978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.78,45.29*4B
2025-01-22T14:14:22.9547516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.00,45.05*61
2025-01-22T14:14:23.9544935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,44.95*6A
2025-01-22T14:14:24.9543384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.63,45.01*62
2025-01-22T14:14:25.9541384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.36,45.22*68
2025-01-22T14:14:26.9539912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.85,45.37*6A
2025-01-22T14:14:27.9537456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,45.30*60
2025-01-22T14:14:28.9535374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.38,45.20*45
2025-01-22T14:14:29.9533886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.61,45.22*46
2025-01-22T14:14:30.9531971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.93,45.26*44
2025-01-22T14:14:31.9529097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.43,45.24*40
2025-01-22T14:14:32.9528511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.65,45.15*67
2025-01-22T14:14:33.9525632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,45.16*48
2025-01-22T14:14:34.9522696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,45.17*68
2025-01-22T14:14:35.9522156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,45.12*60
2025-01-22T14:14:36.9519559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.92,45.04*61
2025-01-22T14:14:37.9517592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.93,44.97*61
2025-01-22T14:14:38.9515568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,44.83*6F
2025-01-22T14:14:39.9513398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,44.74*42
2025-01-22T14:14:40.9511695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.77,44.90*6F
2025-01-22T14:14:41.9509611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.34,45.06*66
2025-01-22T14:14:42.9507386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.04,45.23*44
2025-01-22T14:14:43.9506014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,45.63*4F
2025-01-22T14:14:44.9503637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,46.01*6D
2025-01-22T14:14:45.9501368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,46.30*62
2025-01-22T14:14:46.9499663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,46.54*6B
2025-01-22T14:14:47.9497671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,46.77*60
2025-01-22T14:14:48.9495279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,46.91*6E
2025-01-22T14:14:49.9493858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,47.23*61
2025-01-22T14:14:50.9491786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,47.70*60
2025-01-22T14:14:51.9537343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,47.97*68
2025-01-22T14:14:52.9535613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,48.14*68
2025-01-22T14:14:53.9533645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.67,48.37*6E
2025-01-22T14:14:54.9531004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.72,48.50*61
2025-01-22T14:14:55.9529513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,48.52*63
2025-01-22T14:14:56.9590134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,48.68*68
2025-01-22T14:14:57.9588385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,49.04*64
2025-01-22T14:14:58.9586186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.51,49.41*6B
2025-01-22T14:14:59.9607497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.65,49.57*6C
2025-01-22T14:15:00.9583082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.39,49.86*6E
2025-01-22T14:15:01.9580815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.82,50.16*68
2025-01-22T14:15:02.9578653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,50.39*69
2025-01-22T14:15:03.9576262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.31,50.56*4A
2025-01-22T14:15:04.9574416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.27,50.44*4D
2025-01-22T14:15:05.9572385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.80,50.17*6E
2025-01-22T14:15:06.9570904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.55,50.04*65
2025-01-22T14:15:07.9569685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.82,50.12*6D
2025-01-22T14:15:08.9566604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,50.08*4A
2025-01-22T14:15:09.9614184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,50.13*64
2025-01-22T14:15:10.9562414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,50.30*6B
2025-01-22T14:15:11.9560946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,50.16*63
2025-01-22T14:15:12.9557872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.61,50.16*64
2025-01-22T14:15:13.9556781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.54,50.42*6E
2025-01-22T14:15:14.9555437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.69,50.52*61
2025-01-22T14:15:15.9553380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,50.63*6F
2025-01-22T14:15:16.9573119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.55,50.78*45
2025-01-22T14:15:17.9570830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.03,50.83*6A
2025-01-22T14:15:18.9568745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.10,50.84*6D
2025-01-22T14:15:19.9566601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.79,50.83*48
2025-01-22T14:15:20.9480548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.56,50.66*4D
2025-01-22T14:15:21.9634391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,50.30*63
2025-01-22T14:15:22.9630896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,49.98*4D
2025-01-22T14:15:23.9630740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,49.86*4C
2025-01-22T14:15:24.9507963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,49.81*62
2025-01-22T14:15:25.9627377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,49.85*62
2025-01-22T14:15:26.9624726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,49.93*65
2025-01-22T14:15:27.9622680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,49.99*6D
2025-01-22T14:15:28.9648852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,50.04*64
2025-01-22T14:15:29.9619826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,50.24*65
2025-01-22T14:15:30.9617443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,50.30*69
2025-01-22T14:15:31.9615641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.02,50.23*44
2025-01-22T14:15:32.9513153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.27,50.29*6C
2025-01-22T14:15:33.9570460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,50.33*65
2025-01-22T14:15:34.9568486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,50.34*46
2025-01-22T14:15:35.9566304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,50.32*41
2025-01-22T14:15:36.9564403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,50.09*6E
2025-01-22T14:15:37.9562879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,49.92*61
2025-01-22T14:15:38.9560986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,49.84*6C
2025-01-22T14:15:39.9558840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.47,49.88*6C
2025-01-22T14:15:40.9557311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.40,49.80*66
2025-01-22T14:15:41.9555524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,49.57*6D
2025-01-22T14:15:42.9553963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,49.71*6F
2025-01-22T14:15:43.9552073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,50.08*65
2025-01-22T14:15:44.9549956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,50.08*69
2025-01-22T14:15:45.9547486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,49.94*6A
2025-01-22T14:15:46.9546260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,50.01*68
2025-01-22T14:15:47.9543912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,49.98*68
2025-01-22T14:15:48.9542622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,49.79*66
2025-01-22T14:15:49.9540933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.63,49.80*47
2025-01-22T14:15:50.9539559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.00,49.86*48
2025-01-22T14:15:51.9537331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.95,49.90*6D
2025-01-22T14:15:52.9535161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.53,49.82*61
2025-01-22T14:15:53.9588594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,49.47*64
2025-01-22T14:15:54.9587028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,49.24*6C
2025-01-22T14:15:55.9623472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,49.23*6B
2025-01-22T14:15:56.9621812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,49.34*64
2025-01-22T14:15:57.9651649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,49.35*43
2025-01-22T14:15:58.9650247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,49.21*4C
2025-01-22T14:15:59.9648023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,49.00*42
2025-01-22T14:16:00.9646790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,49.04*45
2025-01-22T14:16:01.9488786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.31,49.35*43
2025-01-22T14:16:02.9528883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.02,49.46*47
2025-01-22T14:16:03.9527863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.18,49.53*4B
2025-01-22T14:16:04.9525943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.68,49.78*45
2025-01-22T14:16:05.9523788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,49.83*61
2025-01-22T14:16:06.9521624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,49.79*66
2025-01-22T14:16:07.9518120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,49.97*6B
2025-01-22T14:16:08.9517990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,50.17*40
2025-01-22T14:16:09.9514911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,50.39*41
2025-01-22T14:16:10.9514204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,50.62*48
2025-01-22T14:16:11.9512662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.99,50.70*6A
2025-01-22T14:16:12.9539827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.02,50.73*61
2025-01-22T14:16:13.9569897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.42,50.95*6A
2025-01-22T14:16:14.9567386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.19,51.24*44
2025-01-22T14:16:15.9566600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.40,51.60*4C
2025-01-22T14:16:16.9564234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.10,51.92*46
2025-01-22T14:16:17.9563249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,52.19*65
2025-01-22T14:16:18.9560714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.49,52.62*64
2025-01-22T14:16:19.9583436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.16,53.07*68
2025-01-22T14:16:20.9581681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.35,53.51*6E
2025-01-22T14:16:21.9579814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.81,53.91*67
2025-01-22T14:16:22.9577751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,54.32*6E
2025-01-22T14:16:23.9575893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,54.58*42
2025-01-22T14:16:24.9574410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.13,54.76*6D
2025-01-22T14:16:25.9572754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.77,54.96*6B
2025-01-22T14:16:26.9570013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.89,55.00*68
2025-01-22T14:16:27.9569975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.62,54.76*60
2025-01-22T14:16:28.9616105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.09,54.69*62
2025-01-22T14:16:29.9614911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,54.82*68
2025-01-22T14:16:30.9613225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,54.79*6A
2025-01-22T14:16:31.9611508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,54.73*61
2025-01-22T14:16:32.9608930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.76,54.79*6A
2025-01-22T14:16:33.9607469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.30,54.86*6E
2025-01-22T14:16:34.9604951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.98,54.94*69
2025-01-22T14:16:35.9602993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,55.00*6C
2025-01-22T14:16:36.9601476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,55.09*62
2025-01-22T14:16:37.9599837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,55.45*60
2025-01-22T14:16:38.9597990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,55.52*4A
2025-01-22T14:16:39.9596032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,55.38*6A
2025-01-22T14:16:40.9594731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,55.57*61
2025-01-22T14:16:41.9592699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,55.52*65
2025-01-22T14:16:42.9590647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.88,55.28*6F
2025-01-22T14:16:43.9589033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.07,55.32*60
2025-01-22T14:16:44.9586186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.94,55.12*6D
2025-01-22T14:16:45.9584749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.61,54.77*69
2025-01-22T14:16:46.9583206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,54.74*63
2025-01-22T14:16:47.9581542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,54.78*40
2025-01-22T14:16:48.9579311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,54.63*61
2025-01-22T14:16:49.9577304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.27,54.69*62
2025-01-22T14:16:50.9602773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.87,54.88*6B
2025-01-22T14:16:51.9600774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,54.86*6E
2025-01-22T14:16:52.9599531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,54.99*6F
2025-01-22T14:16:53.9597595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,55.16*6D
2025-01-22T14:16:54.9595223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,55.16*65
2025-01-22T14:16:55.9593930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,55.10*47
2025-01-22T14:16:56.9592409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.73,54.87*6B
2025-01-22T14:16:57.9589727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.32,54.65*6E
2025-01-22T14:16:58.9588267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.65,54.55*61
2025-01-22T14:16:59.9585937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.56,54.40*64
2025-01-22T14:17:00.9584979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.59,54.05*68
2025-01-22T14:17:01.9582400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.47,53.77*69
2025-01-22T14:17:02.9580004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.51,53.74*4A
2025-01-22T14:17:03.9578481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,53.83*6D
2025-01-22T14:17:04.9576297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,54.06*6D
2025-01-22T14:17:05.9574933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.26,54.19*6E
2025-01-22T14:17:06.9572464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.34,54.17*6E
2025-01-22T14:17:07.9571186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.01,54.34*6D
2025-01-22T14:17:08.9569103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,54.66*6C
2025-01-22T14:17:09.9567528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,54.72*65
2025-01-22T14:17:10.9565347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.37,54.64*4D
2025-01-22T14:17:11.9563322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.55,54.72*62
2025-01-22T14:17:12.9561876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.56,54.63*60
2025-01-22T14:17:13.9559642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.89,54.43*64
2025-01-22T14:17:14.9557493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.01,54.35*66
2025-01-22T14:17:15.9554156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.02,54.18*64
2025-01-22T14:17:16.9552986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.82,54.18*63
2025-01-22T14:17:17.9552788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.36,54.21*4D
2025-01-22T14:17:18.9549924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,54.11*64
2025-01-22T14:17:19.9548530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,54.34*66
2025-01-22T14:17:20.9546553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,54.61*61
2025-01-22T14:17:21.9544753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,54.67*6A
2025-01-22T14:17:22.9542341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,54.89*61
2025-01-22T14:17:23.9541690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,55.02*67
2025-01-22T14:17:24.9539528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,55.12*67
2025-01-22T14:17:25.9536972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,55.36*60
2025-01-22T14:17:26.9535153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,55.41*64
2025-01-22T14:17:27.9533159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,55.31*65
2025-01-22T14:17:28.9591163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,55.30*6D
2025-01-22T14:17:29.9529914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,55.41*4C
2025-01-22T14:17:30.9527802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,55.46*63
2025-01-22T14:17:31.9526498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.54,55.38*68
2025-01-22T14:17:32.9523977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.77,55.25*60
2025-01-22T14:17:33.9522378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.96,55.06*6F
2025-01-22T14:17:34.9519960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.82,54.84*62
2025-01-22T14:17:35.9517627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.68,54.64*6A
2025-01-22T14:17:36.9516268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.43,54.49*6F
2025-01-22T14:17:37.9514533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,54.41*6D
2025-01-22T14:17:38.9512479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,54.41*63
2025-01-22T14:17:39.9666727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,54.59*63
2025-01-22T14:17:40.9663889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,54.89*62
2025-01-22T14:17:41.9533827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,55.06*60
2025-01-22T14:17:42.9531214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,55.25*63
2025-01-22T14:17:43.9530259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,55.42*62
2025-01-22T14:17:44.9528288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.24,55.34*4B
2025-01-22T14:17:45.9526213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.05,55.10*65
2025-01-22T14:17:46.9524444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.14,54.86*68
2025-01-22T14:17:47.9522423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.50,54.72*63
2025-01-22T14:17:48.9520699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.52,54.67*62
2025-01-22T14:17:49.9518839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,54.68*64
2025-01-22T14:17:50.9672237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,54.60*42
2025-01-22T14:17:51.9671139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,54.51*48
2025-01-22T14:17:52.9669168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,54.51*4C
2025-01-22T14:17:53.9667887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,54.46*40
2025-01-22T14:17:54.9664127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,54.49*68
2025-01-22T14:17:55.9663568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,54.59*64
2025-01-22T14:17:56.9661424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,54.86*60
2025-01-22T14:17:57.9503296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.57,55.08*41
2025-01-22T14:17:58.9656822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.91,55.29*4C
2025-01-22T14:17:59.9655006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.73,55.42*4C
2025-01-22T14:18:00.9654042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.49,55.27*43
2025-01-22T14:18:01.9652188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.22,55.24*4F
2025-01-22T14:18:02.9677327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,55.25*65
2025-01-22T14:18:03.9755347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,55.14*6F
2025-01-22T14:18:04.9537245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,54.86*46
2025-01-22T14:18:05.9534813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,54.75*4D
2025-01-22T14:18:06.9532964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,54.73*48
2025-01-22T14:18:07.9531230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,54.72*62
2025-01-22T14:18:08.9529324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.51,54.75*4A
2025-01-22T14:18:09.9526709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.70,54.89*43
2025-01-22T14:18:10.9524794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.66,55.09*46
2025-01-22T14:18:11.9523368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.71,55.22*49
2025-01-22T14:18:12.9520851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.69,55.25*48
2025-01-22T14:18:13.9518617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.38,55.32*44
2025-01-22T14:18:14.9517590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,55.46*69
2025-01-22T14:18:15.9516089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,55.41*65
2025-01-22T14:18:16.9669801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,55.40*66
2025-01-22T14:18:17.9667515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,55.36*6B
2025-01-22T14:18:18.9666261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,55.48*41
2025-01-22T14:18:19.9664763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,55.64*6E
2025-01-22T14:18:20.9662720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.54,55.38*6F
2025-01-22T14:18:21.9660423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.22,55.15*65
2025-01-22T14:18:22.9658923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.35,55.28*40
2025-01-22T14:18:23.9656229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.32,55.28*6B
2025-01-22T14:18:24.9654564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.14,55.12*64
2025-01-22T14:18:25.9652623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,55.25*6B
2025-01-22T14:18:26.9650643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,55.32*61
2025-01-22T14:18:27.9648279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,55.20*69
2025-01-22T14:18:28.9646499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,55.27*68
2025-01-22T14:18:29.9645158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,55.23*66
2025-01-22T14:18:30.9642822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,55.04*69
2025-01-22T14:18:31.9671455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,55.24*65
2025-01-22T14:18:32.9669345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,55.51*6A
2025-01-22T14:18:33.9667660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,55.44*49
2025-01-22T14:18:34.9664945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,55.39*6E
2025-01-22T14:18:35.9663647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.56,55.52*60
2025-01-22T14:18:36.9661456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.01,55.45*4F
2025-01-22T14:18:37.9659778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.44,55.40*4D
2025-01-22T14:18:38.9658055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.41,55.35*4E
2025-01-22T14:18:39.9656173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.04,55.01*4F
2025-01-22T14:18:40.9653747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,54.66*62
2025-01-22T14:18:41.9652075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,54.80*47
2025-01-22T14:18:42.9521523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,54.90*61
2025-01-22T14:18:43.9519201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,54.89*66
2025-01-22T14:18:44.9673032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,55.12*6D
2025-01-22T14:18:45.9671234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,55.24*62
2025-01-22T14:18:46.9669668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,55.14*61
2025-01-22T14:18:47.9510520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,55.23*41
2025-01-22T14:18:48.9509336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.72,55.31*4B
2025-01-22T14:18:49.9507689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.19,55.16*47
2025-01-22T14:18:50.9661284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.20,55.05*46
2025-01-22T14:18:51.9659074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.77,55.01*4F
2025-01-22T14:18:52.9658683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,55.00*6E
2025-01-22T14:18:53.9656764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,54.99*63
2025-01-22T14:18:54.9654442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,55.22*63
2025-01-22T14:18:55.9652577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,55.30*63
2025-01-22T14:18:56.9650113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,55.11*63
2025-01-22T14:18:57.9648883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,55.25*4D
2025-01-22T14:18:58.9646362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.59,55.46*68
2025-01-22T14:18:59.9644406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.23,55.42*69
2025-01-22T14:19:00.9642626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.21,55.41*6A
2025-01-22T14:19:01.9659119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.54,55.37*49
2025-01-22T14:19:02.9657004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,55.12*49
2025-01-22T14:19:03.9682474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,55.03*47
2025-01-22T14:19:04.9680902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,55.04*61
2025-01-22T14:19:05.9678906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,54.93*65
2025-01-22T14:19:06.9676671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,54.84*65
2025-01-22T14:19:07.9674765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,54.93*65
2025-01-22T14:19:08.9672910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,54.95*4B
2025-01-22T14:19:09.9671255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.63,54.94*40
2025-01-22T14:19:10.9513199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.79,55.02*4F
2025-01-22T14:19:11.9511504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.81,55.06*46
2025-01-22T14:19:12.9664436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.91,55.13*69
2025-01-22T14:19:13.9663159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.60,55.15*64
2025-01-22T14:19:14.9661928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,55.11*63
2025-01-22T14:19:15.9659740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,55.05*4E
2025-01-22T14:19:16.9658154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,54.98*43
2025-01-22T14:19:17.9655152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,54.91*69
2025-01-22T14:19:18.9653282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,54.95*6B
2025-01-22T14:19:19.9650474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,54.93*62
2025-01-22T14:19:20.9650569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,55.02*48
2025-01-22T14:19:21.9648212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,55.17*69
2025-01-22T14:19:22.9646370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.44,55.18*41
2025-01-22T14:19:23.9643891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.38,55.04*43
2025-01-22T14:19:24.9641256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.84,54.90*61
2025-01-22T14:19:25.9640368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.40,55.11*4D
2025-01-22T14:19:26.9638480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.99,55.36*49
2025-01-22T14:19:27.9636869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.43,55.30*48
2025-01-22T14:19:28.9634336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,55.27*6C
2025-01-22T14:19:29.9632509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,55.30*4E
2025-01-22T14:19:30.9630582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,55.27*4A
2025-01-22T14:19:31.9628450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,55.39*4C
2025-01-22T14:19:32.9655408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,55.54*4D
2025-01-22T14:19:33.9653915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,55.54*48
2025-01-22T14:19:34.9651545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,55.61*63
2025-01-22T14:19:35.9647402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,55.61*69
2025-01-22T14:19:36.9647674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.82,55.56*6D
2025-01-22T14:19:37.9644770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.08,55.74*45
2025-01-22T14:19:38.9644024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.28,55.68*4F
2025-01-22T14:19:39.9641862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.47,55.55*64
2025-01-22T14:19:40.9670235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.35,55.45*67
2025-01-22T14:19:41.9668817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.83,55.41*6A
2025-01-22T14:19:42.9667152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,55.36*4A
2025-01-22T14:19:43.9665247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,55.17*65
2025-01-22T14:19:44.9663073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,55.27*65
2025-01-22T14:19:45.9660497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.24,55.51*66
2025-01-22T14:19:46.9658601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,55.62*64
2025-01-22T14:19:47.9657318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,55.89*6E
2025-01-22T14:19:48.9655581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,56.14*66
2025-01-22T14:19:49.9653618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,56.12*65
2025-01-22T14:19:50.9651058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.23,56.08*68
2025-01-22T14:19:51.9649889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.15,56.02*6E
2025-01-22T14:19:52.9647995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.07,55.69*6F
2025-01-22T14:19:53.9544015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.63,55.43*61
2025-01-22T14:19:54.9561441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.51,55.20*62
2025-01-22T14:19:55.9557446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.08,54.72*69
2025-01-22T14:19:56.9557840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.14,54.56*4C
2025-01-22T14:19:57.9587089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,54.79*4C
2025-01-22T14:19:58.9583883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,54.90*63
2025-01-22T14:19:59.9582525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.36,55.07*62
2025-01-22T14:20:00.9579575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.42,55.41*6C
2025-01-22T14:20:01.9578241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.95,55.47*6A
2025-01-22T14:20:02.9576625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.78,55.54*43
2025-01-22T14:20:03.9574868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,55.89*6B
2025-01-22T14:20:04.9572950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,55.88*69
2025-01-22T14:20:05.9571860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.86,55.68*67
2025-01-22T14:20:06.9567688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.75,55.57*60
2025-01-22T14:20:07.9567114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.32,55.16*62
2025-01-22T14:20:08.9563665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.33,54.97*6C
2025-01-22T14:20:09.9562780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.99,54.92*44
2025-01-22T14:20:10.9561021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.81,54.48*4B
2025-01-22T14:20:11.9559263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.12,54.17*64
2025-01-22T14:20:12.9557525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,54.02*4B
2025-01-22T14:20:13.9554951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,53.88*45
2025-01-22T14:20:14.9553800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,54.06*69
2025-01-22T14:20:15.9551657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,54.33*68
2025-01-22T14:20:16.9549624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,54.54*6F
2025-01-22T14:20:17.9547374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,54.72*61
2025-01-22T14:20:18.9545900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,54.88*62
2025-01-22T14:20:19.9543664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,55.17*60
2025-01-22T14:20:20.9566949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.11,55.25*4D
2025-01-22T14:20:21.9564189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.95,55.26*45
2025-01-22T14:20:22.9562653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.49,55.27*6C
2025-01-22T14:20:23.9561216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.56,55.03*61
2025-01-22T14:20:24.9559334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.12,54.90*6F
2025-01-22T14:20:25.9557869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.54,54.84*6C
2025-01-22T14:20:26.9574331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,54.68*6E
2025-01-22T14:20:27.9573047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,54.62*63
2025-01-22T14:20:28.9571075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,54.72*64
2025-01-22T14:20:29.9569291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,54.73*4B
2025-01-22T14:20:30.9566476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,54.87*4A
2025-01-22T14:20:31.9564298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,55.19*64
2025-01-22T14:20:32.9585087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,55.32*68
2025-01-22T14:20:33.9582932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,55.33*6B
2025-01-22T14:20:34.9580969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,55.54*4B
2025-01-22T14:20:35.9609832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.73,55.64*4D
2025-01-22T14:20:36.9607235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.25,55.51*6C
2025-01-22T14:20:37.9603483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.37,55.52*61
2025-01-22T14:20:38.9603698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.04,55.46*49
2025-01-22T14:20:39.9601327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,55.49*46
2025-01-22T14:20:40.9600091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,55.71*66
2025-01-22T14:20:41.9596736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,55.59*4F
2025-01-22T14:20:42.9596045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,55.16*40
2025-01-22T14:20:43.9593201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,54.95*41
2025-01-22T14:20:44.9591930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,54.93*65
2025-01-22T14:20:45.9589549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,54.78*6C
2025-01-22T14:20:46.9588014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.67,54.67*66
2025-01-22T14:20:47.9586017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.66,54.70*68
2025-01-22T14:20:48.9584005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.60,54.60*64
2025-01-22T14:20:49.9582419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.52,54.44*49
2025-01-22T14:20:50.9580387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.34,54.53*4B
2025-01-22T14:20:51.9578388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.29,54.55*4E
2025-01-22T14:20:52.9576317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.44,54.37*4C
2025-01-22T14:20:53.9574694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,54.34*62
2025-01-22T14:20:54.9572556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.00,54.44*4B
2025-01-22T14:20:55.9570559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,54.42*68
2025-01-22T14:20:56.9568576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,54.30*67
2025-01-22T14:20:57.9567237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,54.45*4B
2025-01-22T14:20:58.9564284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,54.43*43
2025-01-22T14:20:59.9562866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.59,54.31*60
2025-01-22T14:21:00.9560251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,54.59*68
2025-01-22T14:21:01.9558389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,54.64*4B
2025-01-22T14:21:02.9557153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,54.67*4D
2025-01-22T14:21:03.9555057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,55.01*69
2025-01-22T14:21:04.9553252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,55.24*66
2025-01-22T14:21:05.9550912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,55.31*6C
2025-01-22T14:21:06.9549734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,55.46*6E
2025-01-22T14:21:07.9547734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,55.57*6B
2025-01-22T14:21:08.9544850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,55.43*6D
2025-01-22T14:21:09.9543554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.47,55.44*65
2025-01-22T14:21:10.9541359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.57,55.43*6A
2025-01-22T14:21:11.9582771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.67,55.24*6E
2025-01-22T14:21:12.9580831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.40,55.07*68
2025-01-22T14:21:13.9577542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,54.90*48
2025-01-22T14:21:14.9576796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,54.66*4F
2025-01-22T14:21:15.9573520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,54.53*66
2025-01-22T14:21:16.9572724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,54.48*6C
2025-01-22T14:21:17.9571189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,54.61*67
2025-01-22T14:21:18.9569518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,54.97*66
2025-01-22T14:21:19.9566950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,55.34*6C
2025-01-22T14:21:20.9565806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,55.54*68
2025-01-22T14:21:21.9563732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,55.67*65
2025-01-22T14:21:22.9561722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.93,55.63*6E
2025-01-22T14:21:23.9559182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.11,55.35*6B
2025-01-22T14:21:24.9590507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.28,55.16*62
2025-01-22T14:21:25.9588605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.38,54.96*6D
2025-01-22T14:21:26.9587229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,54.65*67
2025-01-22T14:21:27.9584724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,54.70*40
2025-01-22T14:21:28.9637218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,54.74*4B
2025-01-22T14:21:29.9636041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,54.70*44
2025-01-22T14:21:30.9633676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,54.70*6A
2025-01-22T14:21:31.9632428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,54.91*67
2025-01-22T14:21:32.9629734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,55.23*6F
2025-01-22T14:21:33.9651934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,55.38*43
2025-01-22T14:21:34.9649715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,55.62*66
2025-01-22T14:21:35.9647707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.89,55.88*62
2025-01-22T14:21:36.9646655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.03,55.76*40
2025-01-22T14:21:37.9643722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.66,55.64*4A
2025-01-22T14:21:38.9640560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,55.96*4C
2025-01-22T14:21:39.9639539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,55.87*44
2025-01-22T14:21:40.9638089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,55.69*49
2025-01-22T14:21:41.9636202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,55.69*48
2025-01-22T14:21:42.9634627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,55.39*49
2025-01-22T14:21:43.9632253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,55.26*48
2025-01-22T14:21:44.9630715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.19,55.07*6C
2025-01-22T14:21:45.9628804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.01,54.76*66
2025-01-22T14:21:46.9626156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.42,54.89*64
2025-01-22T14:21:47.9624244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.40,54.93*45
2025-01-22T14:21:48.9622492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.50,54.72*49
2025-01-22T14:21:49.9620845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.07,54.75*4E
2025-01-22T14:21:50.9643470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.42,54.91*46
2025-01-22T14:21:51.9641104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,55.09*6D
2025-01-22T14:21:52.9638950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,55.19*68
2025-01-22T14:21:53.9637500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,55.18*64
2025-01-22T14:21:54.9634509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.58,55.20*6C
2025-01-22T14:21:55.9653019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.64,55.41*48
2025-01-22T14:21:56.9650381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,55.43*44
2025-01-22T14:21:57.9648774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.39,55.17*65
2025-01-22T14:21:58.9645547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.86,55.03*6B
2025-01-22T14:21:59.9644998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.43,54.91*6A
2025-01-22T14:22:00.9642624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.49,54.83*62
2025-01-22T14:22:01.9639714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.11,54.87*6E
2025-01-22T14:22:02.9638416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.38,54.65*64
2025-01-22T14:22:03.9636106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.24,54.68*44
2025-01-22T14:22:04.9648582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,54.76*6C
2025-01-22T14:22:05.9632997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,54.83*6C
2025-01-22T14:22:06.9630594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,55.03*4D
2025-01-22T14:22:07.9628547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,54.94*47
2025-01-22T14:22:08.9626238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,54.89*4B
2025-01-22T14:22:09.9624537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,55.16*60
2025-01-22T14:22:10.9623510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,55.13*66
2025-01-22T14:22:11.9621726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.76,55.05*4E
2025-01-22T14:22:12.9619267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.05,55.09*47
2025-01-22T14:22:13.9617300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.22,55.05*63
2025-01-22T14:22:14.9615236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.56,54.96*6F
2025-01-22T14:22:15.9613718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.53,54.89*61
2025-01-22T14:22:16.9611346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.17,54.74*63
2025-01-22T14:22:17.9609762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.57,54.47*62
2025-01-22T14:22:18.9607352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,54.30*4F
2025-01-22T14:22:19.9605237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,54.23*46
2025-01-22T14:22:20.9603628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,54.03*44
2025-01-22T14:22:21.9601709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,53.97*67
2025-01-22T14:22:22.9599429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,54.16*6C
2025-01-22T14:22:23.9597239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,54.41*60
2025-01-22T14:22:24.9595895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,54.90*6C
2025-01-22T14:22:25.9594136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,55.36*6E
2025-01-22T14:22:26.9592270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.05,55.55*4C
2025-01-22T14:22:27.9589855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.64,55.71*65
2025-01-22T14:22:28.9588317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.91,55.51*6A
2025-01-22T14:22:29.9614242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.92,55.37*45
2025-01-22T14:22:30.9613081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.71,55.47*4E
2025-01-22T14:22:31.9610608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.39,55.41*6A
2025-01-22T14:22:32.9608052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,55.39*65
2025-01-22T14:22:33.9624693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,55.50*49
2025-01-22T14:22:34.9622622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,55.40*4F
2025-01-22T14:22:35.9620701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,55.08*43
2025-01-22T14:22:36.9619136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,55.16*6F
2025-01-22T14:22:37.9616146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,55.20*6D
2025-01-22T14:22:38.9614411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,55.02*61
2025-01-22T14:22:39.9612278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,55.16*67
2025-01-22T14:22:40.9610337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,55.59*61
2025-01-22T14:22:41.9607356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,55.40*4D
2025-01-22T14:22:42.9607022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,55.23*66
2025-01-22T14:22:43.9605057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,55.52*62
2025-01-22T14:22:44.9602975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.91,55.39*6F
2025-01-22T14:22:45.9600938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.12,55.09*6E
2025-01-22T14:22:46.9599026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.71,54.99*63
2025-01-22T14:22:47.9597301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.67,54.90*49
2025-01-22T14:22:48.9594641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.13,54.76*42
2025-01-22T14:22:49.9593465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.14,54.54*4F
2025-01-22T14:22:50.9591185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.58,54.28*4F
2025-01-22T14:22:51.9589262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,54.11*4B
2025-01-22T14:22:52.9588429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,54.28*6E
2025-01-22T14:22:53.9585285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,54.63*60
2025-01-22T14:22:54.9583129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,54.74*65
2025-01-22T14:22:55.9600804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,55.06*6B
2025-01-22T14:22:56.9599261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,55.21*65
2025-01-22T14:22:57.9597056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,55.09*6D
2025-01-22T14:22:58.9595864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.93,55.22*69
2025-01-22T14:22:59.9593678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.63,55.20*68
2025-01-22T14:23:00.9591809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.86,54.93*66
2025-01-22T14:23:01.9589496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.10,54.87*68
2025-01-22T14:23:02.9587772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,54.73*48
2025-01-22T14:23:03.9585880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,54.69*42
2025-01-22T14:23:04.9623365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,54.91*45
2025-01-22T14:23:05.9620687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,54.94*68
2025-01-22T14:23:06.9618308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,54.91*62
2025-01-22T14:23:07.9616799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,55.03*66
2025-01-22T14:23:08.9615221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,55.34*62
2025-01-22T14:23:09.9612185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,55.59*6C
2025-01-22T14:23:10.9610748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,55.83*6A
2025-01-22T14:23:11.9609146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,56.07*6F
2025-01-22T14:23:12.9608291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,56.24*6E
2025-01-22T14:23:13.9605551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,56.16*47
2025-01-22T14:23:14.9629678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.06,55.85*4F
2025-01-22T14:23:15.9627240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.14,55.72*61
2025-01-22T14:23:16.9626093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.24,55.63*6D
2025-01-22T14:23:17.9623876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,55.35*63
2025-01-22T14:23:18.9621621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,55.43*47
2025-01-22T14:23:19.9619888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,55.60*43
2025-01-22T14:23:20.9618092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.67,55.53*67
2025-01-22T14:23:21.9616358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.77,55.47*6F
2025-01-22T14:23:22.9613755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.40,55.39*43
2025-01-22T14:23:23.9612334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,55.53*65
2025-01-22T14:23:24.9610072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.13,55.90*6E
2025-01-22T14:23:25.9608067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,56.08*63
2025-01-22T14:23:26.9606548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,56.16*62
2025-01-22T14:23:27.9624812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,56.19*4B
2025-01-22T14:23:28.9646528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,55.86*43
2025-01-22T14:23:29.9644974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.90,55.63*6E
2025-01-22T14:23:30.9643088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.52,55.58*6C
2025-01-22T14:23:31.9641097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.64,55.37*67
2025-01-22T14:23:32.9638848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.10,55.23*68
2025-01-22T14:23:33.9637283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,55.13*66
2025-01-22T14:23:34.9634206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,55.04*4C
2025-01-22T14:23:35.9633606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,55.14*61
2025-01-22T14:23:36.9631068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,55.20*60
2025-01-22T14:23:37.9629021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,55.21*6C
2025-01-22T14:23:38.9627361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,55.25*6B
2025-01-22T14:23:39.9624862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,55.27*46
2025-01-22T14:23:40.9622897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,55.35*4B
2025-01-22T14:23:41.9621531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,55.46*66
2025-01-22T14:23:42.9619321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.95,55.50*49
2025-01-22T14:23:43.9617685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.28,55.43*4C
2025-01-22T14:23:44.9616298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.00,55.27*4C
2025-01-22T14:23:45.9613621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.41,55.34*6F
2025-01-22T14:23:46.9611697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,55.23*62
2025-01-22T14:23:47.9609624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,54.84*41
2025-01-22T14:23:48.9607192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,54.76*47
2025-01-22T14:23:49.9606534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,55.07*60
2025-01-22T14:23:50.9630636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,55.31*69
2025-01-22T14:23:51.9649317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,55.27*40
2025-01-22T14:23:52.9665389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,55.25*45
2025-01-22T14:23:53.9663631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,55.38*46
2025-01-22T14:23:54.9683754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,55.52*6A
2025-01-22T14:23:55.9681829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.89,55.47*67
2025-01-22T14:23:56.9606377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.52,55.42*62
2025-01-22T14:23:57.9604954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.26,55.39*6E
2025-01-22T14:23:58.9603002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.58,55.37*68
2025-01-22T14:23:59.9601330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,55.19*68
2025-01-22T14:24:00.9599578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,55.25*69
2025-01-22T14:24:01.9620526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,55.38*6C
2025-01-22T14:24:02.9619444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,55.09*69
2025-01-22T14:24:03.9616436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,54.91*4C
2025-01-22T14:24:04.9614915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,54.79*6C
2025-01-22T14:24:05.9613157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,54.63*60
2025-01-22T14:24:06.9610964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,54.78*4B
2025-01-22T14:24:07.9609084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,55.12*63
2025-01-22T14:24:08.9607093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,55.06*4E
2025-01-22T14:24:09.9605243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,54.89*67
2025-01-22T14:24:10.9602969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,55.00*4D
2025-01-22T14:24:11.9600654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.41,55.09*68
2025-01-22T14:24:12.9599455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.84,54.97*63
2025-01-22T14:24:13.9597388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.79,54.76*63
2025-01-22T14:24:14.9595083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.75,54.57*4A
2025-01-22T14:24:15.9593810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.82,54.17*47
2025-01-22T14:24:16.9591880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.96,53.86*60
2025-01-22T14:24:17.9589785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.22,53.91*46
2025-01-22T14:24:18.9586748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.90,53.95*4D
2025-01-22T14:24:19.9585678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,54.00*42
2025-01-22T14:24:20.9583206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,54.27*6B
2025-01-22T14:24:21.9581600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,54.49*60
2025-01-22T14:24:22.9579588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,54.59*6A
2025-01-22T14:24:23.9577736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,54.74*61
2025-01-22T14:24:24.9575951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,55.00*6C
2025-01-22T14:24:25.9573011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,55.17*65
2025-01-22T14:24:26.9666751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.49,55.26*60
2025-01-22T14:24:27.9665308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.29,55.39*6A
2025-01-22T14:24:28.9663199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.26,55.40*6B
2025-01-22T14:24:29.9661415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.54,55.23*62
2025-01-22T14:24:30.9659028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.13,55.06*66
2025-01-22T14:24:31.9657264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.51,54.93*4E
2025-01-22T14:24:32.9654954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.21,54.65*49
2025-01-22T14:24:33.9653282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.27,54.56*43
2025-01-22T14:24:34.9651743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,54.75*61
2025-01-22T14:24:35.9649069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,54.96*6E
2025-01-22T14:24:36.9647526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,55.13*4D
2025-01-22T14:24:37.9645934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,55.36*63
2025-01-22T14:24:38.9643492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,55.48*6E
2025-01-22T14:24:39.9642076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,55.76*49
2025-01-22T14:24:40.9639429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,56.06*42
2025-01-22T14:24:41.9637309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,55.92*40
2025-01-22T14:24:42.9635802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,55.93*6F
2025-01-22T14:24:43.9633698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.63,56.03*69
2025-01-22T14:24:44.9631464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.01,55.80*6B
2025-01-22T14:24:45.9629843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.13,55.66*64
2025-01-22T14:24:46.9627359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.69,55.51*6A
2025-01-22T14:24:47.9624414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,55.29*69
2025-01-22T14:24:48.9622803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,55.37*4C
2025-01-22T14:24:49.9621170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,55.47*6D
2025-01-22T14:24:50.9620290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,55.28*43
2025-01-22T14:24:51.9617957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,55.16*47
2025-01-22T14:24:52.9614031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,55.38*68
2025-01-22T14:24:53.9613846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,55.37*66
2025-01-22T14:24:54.9612245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,55.57*63
2025-01-22T14:24:55.9609988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,55.95*6D
2025-01-22T14:24:56.9607964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,55.95*48
2025-01-22T14:24:57.9606381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,56.00*4E
2025-01-22T14:24:58.9605140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,56.04*67
2025-01-22T14:24:59.9602348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.63,55.92*69
2025-01-22T14:25:00.9599957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.91,55.86*62
2025-01-22T14:25:01.9598162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.81,55.77*6B
2025-01-22T14:25:02.9596150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.01,55.48*6A
2025-01-22T14:25:03.9594599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.09,55.17*61
2025-01-22T14:25:04.9592376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.01,55.17*61
2025-01-22T14:25:05.9590699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.01,55.27*47
2025-01-22T14:25:06.9589077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.41,55.07*49
2025-01-22T14:25:07.9586402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,55.13*6D
2025-01-22T14:25:08.9584887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,55.32*61
2025-01-22T14:25:09.9582124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,55.28*6E
2025-01-22T14:25:10.9580163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,55.47*6C
2025-01-22T14:25:11.9578692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,55.58*6D
2025-01-22T14:25:12.9733081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,55.33*4E
2025-01-22T14:25:13.9573968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.56,55.08*62
2025-01-22T14:25:14.9572032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.01,54.92*6A
2025-01-22T14:25:15.9569554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.68,54.85*63
2025-01-22T14:25:16.9567645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.37,54.92*41
2025-01-22T14:25:17.9566114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.67,54.86*44
2025-01-22T14:25:18.9605762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.18,55.10*6A
2025-01-22T14:25:19.9632571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.96,55.40*69
2025-01-22T14:25:20.9652738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,55.74*61
2025-01-22T14:25:21.9649325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.16,56.22*61
2025-01-22T14:25:22.9648776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.32,56.78*69
2025-01-22T14:25:23.9646850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.30,57.22*66
2025-01-22T14:25:24.9644878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.67,57.41*4A
2025-01-22T14:25:25.9642835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,57.61*4A
2025-01-22T14:25:26.9641137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,57.66*40
2025-01-22T14:25:27.9639011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.56,57.48*6F
2025-01-22T14:25:28.9637443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.30,57.58*62
2025-01-22T14:25:29.9634891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.70,57.79*6B
2025-01-22T14:25:30.9633073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.12,57.78*42
2025-01-22T14:25:31.9630974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.01,57.57*65
2025-01-22T14:25:32.9629536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.22,57.40*6A
2025-01-22T14:25:33.9627475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,57.54*46
2025-01-22T14:25:34.9624739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,57.58*6F
2025-01-22T14:25:35.9623491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,57.68*61
2025-01-22T14:25:36.9619007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,57.76*41
2025-01-22T14:25:37.9618972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,57.62*47
2025-01-22T14:25:38.9617889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,57.93*4D
2025-01-22T14:25:39.9615090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,58.20*67
2025-01-22T14:25:40.9613362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,58.36*40
2025-01-22T14:25:41.9611514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.50,58.45*44
2025-01-22T14:25:42.9609219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,58.47*6C
2025-01-22T14:25:43.9607441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,58.79*61
2025-01-22T14:25:44.9605358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,58.96*66
2025-01-22T14:25:45.9603154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.90,58.72*6E
2025-01-22T14:25:46.9600261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.09,58.58*6F
2025-01-22T14:25:47.9599765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.86,58.40*61
2025-01-22T14:25:48.9597500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.54,57.90*6E
2025-01-22T14:25:49.9595755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,57.55*4C
2025-01-22T14:25:50.9592891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,57.56*60
2025-01-22T14:25:51.9591508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,57.52*66
2025-01-22T14:25:52.9666855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.01,57.61*61
2025-01-22T14:25:53.9586845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,57.96*6B
2025-01-22T14:25:54.9585701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,58.34*6B
2025-01-22T14:25:55.9740098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,58.65*49
2025-01-22T14:25:56.9738088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,58.73*49
2025-01-22T14:25:57.9736460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,58.62*49
2025-01-22T14:25:58.9605784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,58.90*49
2025-01-22T14:25:59.9604191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,59.04*67
2025-01-22T14:26:00.9601709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.69,58.69*6E
2025-01-22T14:26:01.9600174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.61,58.53*6A
2025-01-22T14:26:02.9597814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.01,58.42*68
2025-01-22T14:26:03.9596109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.01,57.90*6C
2025-01-22T14:26:04.9594059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.22,57.55*6F
2025-01-22T14:26:05.9592047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.47,57.64*4B
2025-01-22T14:26:06.9590641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.72,57.64*4F
2025-01-22T14:26:07.9588047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,57.56*62
2025-01-22T14:26:08.9586010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,57.57*66
2025-01-22T14:26:09.9583876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,57.65*64
2025-01-22T14:26:10.9582102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,57.93*69
2025-01-22T14:26:11.9580261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.89,58.20*60
2025-01-22T14:26:12.9577439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,58.32*6C
2025-01-22T14:26:13.9575406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,58.48*61
2025-01-22T14:26:14.9730714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,58.52*41
2025-01-22T14:26:15.9613107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.74,58.31*66
2025-01-22T14:26:16.9611492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.81,58.07*65
2025-01-22T14:26:17.9609653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.67,57.86*6B
2025-01-22T14:26:18.9608124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.93,57.71*68
2025-01-22T14:26:19.9605657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.49,57.45*6F
2025-01-22T14:26:20.9604097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.44,57.16*63
2025-01-22T14:26:21.9644872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,57.00*64
2025-01-22T14:26:22.9642842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,56.98*6E
2025-01-22T14:26:23.9640872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,57.12*68
2025-01-22T14:26:24.9638518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.07,57.44*6B
2025-01-22T14:26:25.9636744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.11,57.68*60
2025-01-22T14:26:26.9634513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,58.13*60
2025-01-22T14:26:27.9632732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,58.52*61
2025-01-22T14:26:28.9630946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,58.58*4B
2025-01-22T14:26:29.9629251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,58.77*45
2025-01-22T14:26:30.9676583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,58.89*6C
2025-01-22T14:26:31.9674294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.25,58.55*6F
2025-01-22T14:26:32.9672211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.52,58.35*63
2025-01-22T14:26:33.9670900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.22,58.40*6E
2025-01-22T14:26:34.9668904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.91,58.24*69
2025-01-22T14:26:35.9666078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,58.05*6B
2025-01-22T14:26:36.9664996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.00,58.05*69
2025-01-22T14:26:37.9662708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,57.97*6B
2025-01-22T14:26:38.9660587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,58.00*6F
2025-01-22T14:26:39.9658694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,58.07*6B
2025-01-22T14:26:40.9656708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,57.95*6E
2025-01-22T14:26:41.9715603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,58.03*6E
2025-01-22T14:26:42.9714068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,58.01*6E
2025-01-22T14:26:43.9712461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,58.14*69
2025-01-22T14:26:44.9710236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,58.30*6C
2025-01-22T14:26:45.9708050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,58.49*62
2025-01-22T14:26:46.9759166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,58.45*47
2025-01-22T14:26:47.9703795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,58.34*49
2025-01-22T14:26:48.9702317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.45,58.34*68
2025-01-22T14:26:49.9700121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.36,58.34*62
2025-01-22T14:26:50.9698879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.22,58.09*63
2025-01-22T14:26:51.9696701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.22,57.76*64
2025-01-22T14:26:52.9713308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.58,57.75*6E
2025-01-22T14:26:53.9584581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.04,57.72*62
2025-01-22T14:26:54.9582693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.79,57.69*4D
2025-01-22T14:26:55.9580721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.26,57.85*47
2025-01-22T14:26:56.9579306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,57.79*6B
2025-01-22T14:26:57.9733318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,57.61*47
2025-01-22T14:26:58.9731099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,57.90*46
2025-01-22T14:26:59.9727906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.39,58.04*65
2025-01-22T14:27:00.9727274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,58.05*68
2025-01-22T14:27:01.9724705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,58.32*6A
2025-01-22T14:27:02.9721837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.50,58.34*6E
2025-01-22T14:27:03.9589792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.37,58.24*6C
2025-01-22T14:27:04.9587324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.74,58.40*6A
2025-01-22T14:27:05.9583670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.97,58.36*4E
2025-01-22T14:27:06.9582852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.90,58.13*63
2025-01-22T14:27:07.9580043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.53,58.16*69
2025-01-22T14:27:08.9577393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.72,58.18*60
2025-01-22T14:27:09.9576645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,57.76*65
2025-01-22T14:27:10.9731760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,57.48*48
2025-01-22T14:27:11.9573052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,57.39*6E
2025-01-22T14:27:12.9570757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,57.26*69
2025-01-22T14:27:13.9724854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,57.15*44
2025-01-22T14:27:14.9723243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,57.05*46
2025-01-22T14:27:15.9722211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,57.08*6D
2025-01-22T14:27:16.9585970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,57.25*69
2025-01-22T14:27:17.9582992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,57.32*6D
2025-01-22T14:27:18.9582542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.95,57.26*66
2025-01-22T14:27:19.9580036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.54,57.27*4C
2025-01-22T14:27:20.9577765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.24,57.31*4C
2025-01-22T14:27:21.9576153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.25,57.29*47
2025-01-22T14:27:22.9729758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,57.34*41
2025-01-22T14:27:23.9728179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,57.36*4F
2025-01-22T14:27:24.9725630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,57.26*4D
2025-01-22T14:27:25.9724505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,57.30*4A
2025-01-22T14:27:26.9722971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,57.39*42
2025-01-22T14:27:27.9720133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,57.31*4D
2025-01-22T14:27:28.9718242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,57.40*4C
2025-01-22T14:27:29.9714984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,57.68*60
2025-01-22T14:27:30.9714446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,57.84*6D
2025-01-22T14:27:31.9712258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,58.00*6F
2025-01-22T14:27:32.9710852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,58.19*65
2025-01-22T14:27:33.9708452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,58.23*6E
2025-01-22T14:27:34.9706350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,58.49*42
2025-01-22T14:27:35.9704105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,58.53*45
2025-01-22T14:27:36.9702405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,58.39*64
2025-01-22T14:27:37.9700963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,58.56*45
2025-01-22T14:27:38.9698812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,58.69*45
2025-01-22T14:27:39.9696069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,58.71*41
2025-01-22T14:27:40.9694832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,58.74*40
2025-01-22T14:27:41.9692325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,58.83*4B
2025-01-22T14:27:42.9690189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,58.85*4F
2025-01-22T14:27:43.9688750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,58.80*65
2025-01-22T14:27:44.9686445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,58.90*66
2025-01-22T14:27:45.9684789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,58.87*6A
2025-01-22T14:27:46.9682854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,58.61*42
2025-01-22T14:27:47.9681568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,58.48*45
2025-01-22T14:27:48.9678831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,58.46*40
2025-01-22T14:27:49.9676922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,58.43*42
2025-01-22T14:27:50.9675017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,58.45*40
2025-01-22T14:27:51.9673315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,58.42*6F
2025-01-22T14:27:52.9671236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,58.32*43
2025-01-22T14:27:53.9688435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,58.18*6D
2025-01-22T14:27:54.9576134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,58.10*66
2025-01-22T14:27:55.9574777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,58.07*40
2025-01-22T14:27:56.9572572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,58.05*43
2025-01-22T14:27:57.9725791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,57.99*62
2025-01-22T14:27:58.9724980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,57.74*65
2025-01-22T14:27:59.9722553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,57.60*42
2025-01-22T14:28:00.9720622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,57.64*6D
2025-01-22T14:28:01.9718610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,57.47*65
2025-01-22T14:28:02.9582119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,57.30*48
2025-01-22T14:28:03.9734775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,57.33*61
2025-01-22T14:28:04.9733079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,57.35*60
2025-01-22T14:28:05.9637357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,57.31*60
2025-01-22T14:28:06.9635607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,57.29*64
2025-01-22T14:28:07.9633425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,57.48*68
2025-01-22T14:28:08.9631187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,57.72*48
2025-01-22T14:28:09.9629320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,57.83*4E
2025-01-22T14:28:10.9627635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,57.80*6A
2025-01-22T14:28:11.9625501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.00,57.91*6C
2025-01-22T14:28:12.9623657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,57.91*4F
2025-01-22T14:28:13.9621723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,57.96*46
2025-01-22T14:28:14.9619932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,58.08*66
2025-01-22T14:28:15.9616142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,58.17*68
2025-01-22T14:28:16.9615427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,58.11*6C
2025-01-22T14:28:17.9614139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,58.03*4B
2025-01-22T14:28:18.9611627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,58.14*4F
2025-01-22T14:28:19.9609736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,58.20*68
2025-01-22T14:28:20.9607901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,58.05*65
2025-01-22T14:28:21.9635479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,58.06*65
2025-01-22T14:28:22.9665050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,58.17*6D
2025-01-22T14:28:23.9663188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,58.23*6F
2025-01-22T14:28:24.9660376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,58.57*40
2025-01-22T14:28:25.9659608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.54,58.72*43
2025-01-22T14:28:26.9657781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,58.66*6F
2025-01-22T14:28:27.9655459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,58.68*4E
2025-01-22T14:28:28.9653405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,58.84*42
2025-01-22T14:28:29.9651859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,58.85*4D
2025-01-22T14:28:30.9650116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,58.67*4C
2025-01-22T14:28:31.9649060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,58.47*43
2025-01-22T14:28:32.9645944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,58.30*62
2025-01-22T14:28:33.9643767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,58.15*62
2025-01-22T14:28:34.9641717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.73,57.87*6E
2025-01-22T14:28:35.9639001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.16,57.66*4C
2025-01-22T14:28:36.9637355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.25,57.53*4E
2025-01-22T14:28:37.9635646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.85,57.50*41
2025-01-22T14:28:38.9633494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,57.73*4E
2025-01-22T14:28:39.9632467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,57.86*69
2025-01-22T14:28:40.9629902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,57.87*6C
2025-01-22T14:28:41.9627386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,57.92*6E
2025-01-22T14:28:42.9626525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,57.86*4A
2025-01-22T14:28:43.9623111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,58.00*42
2025-01-22T14:28:44.9622032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,58.24*69
2025-01-22T14:28:45.9619631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,58.22*41
2025-01-22T14:28:46.9618174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,58.42*64
2025-01-22T14:28:47.9615534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,58.53*4D
2025-01-22T14:28:48.9613087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.33,58.35*65
2025-01-22T14:28:49.9612166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.80,58.20*6D
2025-01-22T14:28:50.9610193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.74,57.95*62
2025-01-22T14:28:51.9607013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.39,57.72*4C
2025-01-22T14:28:52.9656192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,57.74*63
2025-01-22T14:28:53.9654799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,57.76*65
2025-01-22T14:28:54.9674818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,57.83*6D
2025-01-22T14:28:55.9636268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,57.93*69
2025-01-22T14:28:56.9634322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,58.09*62
2025-01-22T14:28:57.9632531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,58.40*62
2025-01-22T14:28:58.9630517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,58.65*69
2025-01-22T14:28:59.9628691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,58.65*4F
2025-01-22T14:29:00.9667194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,58.60*47
2025-01-22T14:29:01.9664057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,58.61*60
2025-01-22T14:29:02.9662916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.77,58.63*61
2025-01-22T14:29:03.9659824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.23,58.79*61
2025-01-22T14:29:04.9658211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.24,58.74*41
2025-01-22T14:29:05.9685751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.13,58.34*6B
2025-01-22T14:29:06.9682675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,58.01*68
2025-01-22T14:29:07.9681465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,57.94*61
2025-01-22T14:29:08.9679441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,57.92*69
2025-01-22T14:29:09.9676424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,57.94*6E
2025-01-22T14:29:10.9675175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,58.01*4A
2025-01-22T14:29:11.9673407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,58.15*4B
2025-01-22T14:29:12.9671192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,58.35*4B
2025-01-22T14:29:13.9668252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,58.34*46
2025-01-22T14:29:14.9666567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.94,58.15*4D
2025-01-22T14:29:15.9664476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.43,58.08*4F
2025-01-22T14:29:16.9663835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.31,58.17*48
2025-01-22T14:29:17.9661704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.86,58.10*4B
2025-01-22T14:29:18.9659641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,58.03*66
2025-01-22T14:29:19.9657909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,58.10*42
2025-01-22T14:29:20.9655792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,57.96*40
2025-01-22T14:29:21.9707180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,57.89*4C
2025-01-22T14:29:22.9705127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,57.95*49
2025-01-22T14:29:23.9703439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,57.78*45
2025-01-22T14:29:24.9700958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,57.64*62
2025-01-22T14:29:25.9698503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,57.65*6F
2025-01-22T14:29:26.9695541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,57.68*6B
2025-01-22T14:29:27.9619383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.49,57.72*6D
2025-01-22T14:29:28.9617325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.69,57.93*62
2025-01-22T14:29:29.9615383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.67,58.06*6C
2025-01-22T14:29:30.9612748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,57.88*6A
2025-01-22T14:29:31.9610857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,57.78*4F
2025-01-22T14:29:32.9632746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,57.68*6B
2025-01-22T14:29:33.9631371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,57.50*62
2025-01-22T14:29:34.9629009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,57.44*6C
2025-01-22T14:29:35.9627136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,57.58*6B
2025-01-22T14:29:36.9625472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,57.76*64
2025-01-22T14:29:37.9623630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,57.84*40
2025-01-22T14:29:38.9621476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,57.80*40
2025-01-22T14:29:39.9619341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,57.68*6A
2025-01-22T14:29:40.9617701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.66,57.61*4B
2025-01-22T14:29:41.9615890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.53,57.78*43
2025-01-22T14:29:42.9613846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.27,57.81*6A
2025-01-22T14:29:43.9672925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,57.65*64
2025-01-22T14:29:44.9670963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,57.58*4B
2025-01-22T14:29:45.9667329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,57.59*4A
2025-01-22T14:29:46.9666241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,57.73*41
2025-01-22T14:29:47.9664658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,57.85*4C
2025-01-22T14:29:48.9662632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,57.87*40
2025-01-22T14:29:49.9659717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,57.95*43
2025-01-22T14:29:50.9675931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,58.03*44
2025-01-22T14:29:51.9673736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,58.06*48
2025-01-22T14:29:52.9671839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,58.14*43
2025-01-22T14:29:53.9669867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.65,58.14*41
2025-01-22T14:29:54.9668255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.66,58.15*6B
2025-01-22T14:29:55.9665545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,58.18*4B
2025-01-22T14:29:56.9664291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,58.21*69
2025-01-22T14:29:57.9662267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,58.02*60
2025-01-22T14:29:58.9660174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,57.89*48
2025-01-22T14:29:59.9658029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,58.02*41
2025-01-22T14:30:00.9656647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,58.16*45
2025-01-22T14:30:01.9653586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,58.24*64
2025-01-22T14:30:02.9652423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,58.45*65
2025-01-22T14:30:03.9649257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,58.54*4E
2025-01-22T14:30:04.9648248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,58.53*43
2025-01-22T14:30:05.9646054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.76,58.65*67
2025-01-22T14:30:06.9644534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.35,58.66*41
2025-01-22T14:30:07.9642267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.39,58.57*4C
2025-01-22T14:30:08.9640214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.22,58.33*40
2025-01-22T14:30:09.9638086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.72,57.93*6A
2025-01-22T14:30:10.9636337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,57.75*63
2025-01-22T14:30:11.9634603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,57.76*62
2025-01-22T14:30:12.9654001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,57.69*6B
2025-01-22T14:30:13.9652421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,57.95*60
2025-01-22T14:30:14.9650327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,58.21*68
2025-01-22T14:30:15.9694950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,58.31*4D
2025-01-22T14:30:16.9693017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,58.32*47
2025-01-22T14:30:17.9640565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,58.37*6F
2025-01-22T14:30:18.9737495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.53,58.33*69
2025-01-22T14:30:19.9735826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.80,58.26*67
2025-01-22T14:30:20.9734466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.25,58.17*61
2025-01-22T14:30:21.9730578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.54,58.00*6E
2025-01-22T14:30:22.9730463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,58.05*46
2025-01-22T14:30:23.9727875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,57.92*6E
2025-01-22T14:30:24.9725425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,57.69*6B
2025-01-22T14:30:25.9723370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,57.55*42
2025-01-22T14:30:26.9721825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,57.48*45
2025-01-22T14:30:27.9720179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,57.56*40
2025-01-22T14:30:28.9717664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,57.56*6A
2025-01-22T14:30:29.9715672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,57.65*6D
2025-01-22T14:30:30.9596799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,57.83*6C
2025-01-22T14:30:31.9751076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,57.85*46
2025-01-22T14:30:32.9748760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,57.88*4A
2025-01-22T14:30:33.9746806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,57.88*64
2025-01-22T14:30:34.9589049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,57.82*6B
2025-01-22T14:30:35.9628638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.68,57.74*6D
2025-01-22T14:30:36.9626915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,57.63*6C
2025-01-22T14:30:37.9624328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,57.72*48
2025-01-22T14:30:38.9623017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,57.93*4E
2025-01-22T14:30:39.9618318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,57.84*43
2025-01-22T14:30:40.9617799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,57.69*46
2025-01-22T14:30:41.9616999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.00,57.57*66
2025-01-22T14:30:42.9615435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,57.55*4E
2025-01-22T14:30:43.9613364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,57.62*49
2025-01-22T14:30:44.9612411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,57.71*60
2025-01-22T14:30:45.9608843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,57.94*6A
2025-01-22T14:30:46.9763138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,58.04*46
2025-01-22T14:30:47.9761002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,58.01*4A
2025-01-22T14:30:48.9759025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,58.17*41
2025-01-22T14:30:49.9601145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.59,58.13*66
2025-01-22T14:30:50.9652163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.78,58.07*63
2025-01-22T14:30:51.9648847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,57.94*69
2025-01-22T14:30:52.9648423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,57.78*43
2025-01-22T14:30:53.9646154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,58.10*4F
2025-01-22T14:30:54.9644134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,58.25*69
2025-01-22T14:30:55.9642441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,58.10*6E
2025-01-22T14:30:56.9640246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,58.30*6F
2025-01-22T14:30:57.9639450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,58.48*62
2025-01-22T14:30:58.9636452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,58.34*6E
2025-01-22T14:30:59.9633946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,58.16*6E
2025-01-22T14:31:00.9632953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,58.08*4F
2025-01-22T14:31:01.9630420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,57.94*6F
2025-01-22T14:31:02.9664047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.67,57.64*66
2025-01-22T14:31:03.9662223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,57.60*6D
2025-01-22T14:31:04.9659794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,57.69*47
2025-01-22T14:31:05.9657631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,57.57*4E
2025-01-22T14:31:06.9655507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,57.64*4A
2025-01-22T14:31:07.9653511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,57.91*45
2025-01-22T14:31:08.9651843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,58.12*68
2025-01-22T14:31:09.9649740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.45,58.11*44
2025-01-22T14:31:10.9648255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.27,58.15*44
2025-01-22T14:31:11.9646472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,58.17*47
2025-01-22T14:31:12.9644362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,58.03*69
2025-01-22T14:31:13.9663279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,57.93*49
2025-01-22T14:31:14.9661791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,58.11*66
2025-01-22T14:31:15.9659289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,58.13*67
2025-01-22T14:31:16.9659735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,58.11*65
2025-01-22T14:31:17.9656415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,58.17*48
2025-01-22T14:31:18.9654121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,58.20*47
2025-01-22T14:31:19.9652269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,58.25*62
2025-01-22T14:31:20.9650019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.82,58.27*62
2025-01-22T14:31:21.9648011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.30,58.24*6C
2025-01-22T14:31:22.9646139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.41,58.10*6C
2025-01-22T14:31:23.9644116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.09,57.88*64
2025-01-22T14:31:24.9669155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,57.74*61
2025-01-22T14:31:25.9667365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,57.67*69
2025-01-22T14:31:26.9665152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,57.65*6E
2025-01-22T14:31:27.9663436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,57.67*61
2025-01-22T14:31:28.9661725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,57.59*65
2025-01-22T14:31:29.9659532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,57.61*66
2025-01-22T14:31:30.9657692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,57.72*6C
2025-01-22T14:31:31.9655443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,57.73*4F
2025-01-22T14:31:32.9653471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.15,57.69*6E
2025-01-22T14:31:33.9651177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.76,57.55*65
2025-01-22T14:31:34.9649691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.63,57.40*6C
2025-01-22T14:31:35.9647511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.07,57.55*67
2025-01-22T14:31:36.9645269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,57.60*4B
2025-01-22T14:31:37.9643384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,57.49*60
2025-01-22T14:31:38.9641463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,57.75*62
2025-01-22T14:31:39.9640175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,57.77*63
2025-01-22T14:31:40.9637362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,57.56*40
2025-01-22T14:31:41.9634804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,57.83*62
2025-01-22T14:31:42.9633588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,58.08*65
2025-01-22T14:31:43.9631996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,57.90*41
2025-01-22T14:31:44.9629817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,57.88*62
2025-01-22T14:31:45.9627547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,57.86*6F
2025-01-22T14:31:46.9625995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,57.86*46
2025-01-22T14:31:47.9622595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.50,58.17*43
2025-01-22T14:31:48.9621450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.73,58.32*47
2025-01-22T14:31:49.9619163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.64,58.25*64
2025-01-22T14:31:50.9617669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,58.26*45
2025-01-22T14:31:51.9615597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,58.14*4F
2025-01-22T14:31:52.9613128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,57.98*4F
2025-01-22T14:31:53.9612279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,58.07*61
2025-01-22T14:31:54.9765825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,57.92*44
2025-01-22T14:31:55.9763768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,57.68*45
2025-01-22T14:31:56.9760986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,57.62*4E
2025-01-22T14:31:57.9759884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,57.71*45
2025-01-22T14:31:58.9602070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.87,57.71*48
2025-01-22T14:31:59.9600096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.60,57.67*48
2025-01-22T14:32:00.9597426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.54,57.58*4E
2025-01-22T14:32:01.9596133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.97,57.37*48
2025-01-22T14:32:02.9640934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,57.26*48
2025-01-22T14:32:03.9638687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,57.16*61
2025-01-22T14:32:04.9637319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,57.14*64
2025-01-22T14:32:05.9634349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,57.25*44
2025-01-22T14:32:06.9633291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,57.27*44
2025-01-22T14:32:07.9631299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,57.24*40
2025-01-22T14:32:08.9628918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,57.32*43
2025-01-22T14:32:09.9627319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,57.41*49
2025-01-22T14:32:10.9625576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.40,57.57*67
2025-01-22T14:32:11.9623664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.17,57.69*64
2025-01-22T14:32:12.9621360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.25,57.88*66
2025-01-22T14:32:13.9619548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.86,57.99*6D
2025-01-22T14:32:14.9617573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,57.93*64
2025-01-22T14:32:15.9615617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,57.93*6D
2025-01-22T14:32:16.9613296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,57.87*6C
2025-01-22T14:32:17.9611376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,57.76*66
2025-01-22T14:32:18.9609380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,57.88*65
2025-01-22T14:32:19.9607803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,57.96*6F
2025-01-22T14:32:20.9605348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,57.99*61
2025-01-22T14:32:21.9603800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,58.08*6F
2025-01-22T14:32:22.9757734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,58.30*6A
2025-01-22T14:32:23.9617885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,58.40*43
2025-01-22T14:32:24.9645789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.66,58.15*6A
2025-01-22T14:32:25.9643728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.13,58.28*60
2025-01-22T14:32:26.9641919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.89,58.46*69
2025-01-22T14:32:27.9639796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.87,58.30*64
2025-01-22T14:32:28.9637908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.80,58.19*69
2025-01-22T14:32:29.9635922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,58.12*63
2025-01-22T14:32:30.9633299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,57.84*44
2025-01-22T14:32:31.9631129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,57.55*41
2025-01-22T14:32:32.9629203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,57.59*66
2025-01-22T14:32:33.9627495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.70,57.72*64
2025-01-22T14:32:34.9624958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,57.85*6A
2025-01-22T14:32:35.9623032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,58.00*62
2025-01-22T14:32:36.9621420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,57.94*68
2025-01-22T14:32:37.9619954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,58.04*47
2025-01-22T14:32:38.9616746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,58.17*69
2025-01-22T14:32:39.9612841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,58.31*69
2025-01-22T14:32:40.9612845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,58.39*67
2025-01-22T14:32:41.9642532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,58.16*6F
2025-01-22T14:32:42.9608875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,58.08*61
2025-01-22T14:32:43.9633331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,58.08*4D
2025-01-22T14:32:44.9630135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,57.93*44
2025-01-22T14:32:45.9628320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,57.95*42
2025-01-22T14:32:46.9626801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,57.97*69
2025-01-22T14:32:47.9623809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.10,57.81*62
2025-01-22T14:32:48.9622220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.33,57.71*64
2025-01-22T14:32:49.9619294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.84,57.63*46
2025-01-22T14:32:50.9618300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,57.57*4E
2025-01-22T14:32:51.9633165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,57.56*64
2025-01-22T14:32:52.9630938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,57.51*6E
2025-01-22T14:32:53.9627817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,57.67*63
2025-01-22T14:32:54.9627000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,57.82*65
2025-01-22T14:32:55.9625078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,57.83*6E
2025-01-22T14:32:56.9622833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,58.03*6E
2025-01-22T14:32:57.9620882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,58.15*41
2025-01-22T14:32:58.9618773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.43,58.11*66
2025-01-22T14:32:59.9640194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.25,58.01*6E
2025-01-22T14:33:00.9637467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.24,57.83*6E
2025-01-22T14:33:01.9635097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.78,57.58*6E
2025-01-22T14:33:02.9633770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.28,57.31*68
2025-01-22T14:33:03.9630863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.30,57.20*6D
2025-01-22T14:33:04.9629105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,57.37*67
2025-01-22T14:33:05.9627206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,57.56*6D
2025-01-22T14:33:06.9624262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,57.65*65
2025-01-22T14:33:07.9623011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.52,57.88*6B
2025-01-22T14:33:08.9619825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,58.08*6B
2025-01-22T14:33:09.9618085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,58.12*69
2025-01-22T14:33:10.9616690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,58.31*68
2025-01-22T14:33:11.9615285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.62,58.39*4F
2025-01-22T14:33:12.9612762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.10,58.27*6F
2025-01-22T14:33:13.9611010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.28,58.21*66
2025-01-22T14:33:14.9607404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.46,58.26*42
2025-01-22T14:33:15.9606797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.47,58.17*43
2025-01-22T14:33:16.9604368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.79,57.95*4E
2025-01-22T14:33:17.9757333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,57.78*4F
2025-01-22T14:33:18.9805276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,57.62*4A
2025-01-22T14:33:19.9754574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,57.55*4A
2025-01-22T14:33:20.9596439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,57.61*67
2025-01-22T14:33:21.9594402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,57.48*68
2025-01-22T14:33:22.9748477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,57.44*40
2025-01-22T14:33:23.9745881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,57.69*46
2025-01-22T14:33:24.9744211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,57.87*6F
2025-01-22T14:33:25.9742076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,58.10*6F
2025-01-22T14:33:26.9739893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,58.23*41
2025-01-22T14:33:27.9737158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.32,58.14*6D
2025-01-22T14:33:28.9736131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.75,58.22*68
2025-01-22T14:33:29.9733858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.06,58.24*60
2025-01-22T14:33:30.9731573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.45,58.19*4C
2025-01-22T14:33:31.9729002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.53,58.31*46
2025-01-22T14:33:32.9726911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.35,58.08*4B
2025-01-22T14:33:33.9747881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.58,57.80*65
2025-01-22T14:33:34.9746950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,57.92*6B
2025-01-22T14:33:35.9744499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,57.87*62
2025-01-22T14:33:36.9742221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,57.96*62
2025-01-22T14:33:37.9741521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,58.21*63
2025-01-22T14:33:38.9738669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,58.25*40
2025-01-22T14:33:39.9736855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,58.20*45
2025-01-22T14:33:40.9734991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,58.22*42
2025-01-22T14:33:41.9733221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,58.39*4B
2025-01-22T14:33:42.9730518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.25,58.40*62
2025-01-22T14:33:43.9726934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.88,58.48*6D
2025-01-22T14:33:44.9725922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.97,58.54*60
2025-01-22T14:33:45.9732686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.59,58.27*61
2025-01-22T14:33:46.9721588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.76,58.09*4A
2025-01-22T14:33:47.9720203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,58.12*4B
2025-01-22T14:33:48.9717479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,57.91*6F
2025-01-22T14:33:49.9715028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,57.63*61
2025-01-22T14:33:50.9714130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,57.55*68
2025-01-22T14:33:51.9712112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,57.50*67
2025-01-22T14:33:52.9727801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,57.24*69
2025-01-22T14:33:53.9727032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,57.22*4B
2025-01-22T14:33:54.9723243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,57.39*46
2025-01-22T14:33:55.9722161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,57.66*46
2025-01-22T14:33:56.9719993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.72,57.86*6E
2025-01-22T14:33:57.9718186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.17,57.78*68
2025-01-22T14:33:58.9715650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.10,57.93*6D
2025-01-22T14:33:59.9714146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.73,58.05*69
2025-01-22T14:34:00.9745282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.42,57.90*6D
2025-01-22T14:34:01.9732499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,57.86*4A
2025-01-22T14:34:02.9729213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,57.80*64
2025-01-22T14:34:03.9728056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,57.64*67
2025-01-22T14:34:04.9725793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,57.59*65
2025-01-22T14:34:05.9722829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,57.57*40
2025-01-22T14:34:06.9721513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,57.55*61
2025-01-22T14:34:07.9718927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,57.41*65
2025-01-22T14:34:08.9717268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,57.36*6B
2025-01-22T14:34:09.9714482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,57.68*61
2025-01-22T14:34:10.9713687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,57.82*4E
2025-01-22T14:34:11.9711636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,57.84*4A
2025-01-22T14:34:12.9708353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,57.99*4A
2025-01-22T14:34:13.9707247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.36,57.92*6B
2025-01-22T14:34:14.9744906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.32,57.80*6B
2025-01-22T14:34:15.9742873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.18,57.68*69
2025-01-22T14:34:16.9741269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,57.44*6D
2025-01-22T14:34:17.9739221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.31,57.30*4D
2025-01-22T14:34:18.9737115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.34,57.41*4A
2025-01-22T14:34:19.9734171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.38,57.49*4E
2025-01-22T14:34:20.9732528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.33,57.28*41
2025-01-22T14:34:21.9730722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,57.27*4C
2025-01-22T14:34:22.9728370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,57.50*45
2025-01-22T14:34:23.9726940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,57.59*6A
2025-01-22T14:34:24.9626614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,57.82*65
2025-01-22T14:34:25.9624582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.00,58.00*6C
2025-01-22T14:34:26.9666028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,58.05*6A
2025-01-22T14:34:27.9664118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,58.19*69
2025-01-22T14:34:28.9661453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,58.10*6D
2025-01-22T14:34:29.9660179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,58.10*61
2025-01-22T14:34:30.9658137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,58.36*68
2025-01-22T14:34:31.9655820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,58.34*6A
2025-01-22T14:34:32.9652850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,58.28*43
2025-01-22T14:34:33.9651977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,58.33*60
2025-01-22T14:34:34.9680636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.67,58.23*6D
2025-01-22T14:34:35.9678755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.15,57.98*66
2025-01-22T14:34:36.9677070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.15,57.67*65
2025-01-22T14:34:37.9672694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.83,57.49*66
2025-01-22T14:34:38.9671782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.51,57.47*63
2025-01-22T14:34:39.9670480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.56,57.48*6D
2025-01-22T14:34:40.9668313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,57.51*4F
2025-01-22T14:34:41.9666373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,57.42*6B
2025-01-22T14:34:42.9689908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,57.50*6A
2025-01-22T14:34:43.9687695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,57.68*6E
2025-01-22T14:34:44.9685475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,57.79*6C
2025-01-22T14:34:45.9683397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,57.64*61
2025-01-22T14:34:46.9680359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.23,57.73*63
2025-01-22T14:34:47.9679341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.56,57.81*6E
2025-01-22T14:34:48.9677727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.89,57.68*6B
2025-01-22T14:34:49.9675765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.90,57.73*6D
2025-01-22T14:34:50.9672437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.79,57.92*6B
2025-01-22T14:34:51.9670787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.81,57.75*6C
2025-01-22T14:34:52.9669137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.45,57.72*68
2025-01-22T14:34:53.9790283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,57.72*41
2025-01-22T14:34:54.9732223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,57.54*4D
2025-01-22T14:34:55.9606407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,57.71*43
2025-01-22T14:34:56.9604678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,57.96*46
2025-01-22T14:34:57.9766094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,58.04*47
2025-01-22T14:34:58.9600381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,58.18*4E
2025-01-22T14:34:59.9598538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.84,58.16*4F
2025-01-22T14:35:00.9595583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.11,58.03*46
2025-01-22T14:35:01.9594771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.72,58.25*46
2025-01-22T14:35:02.9591927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.12,58.39*4A
2025-01-22T14:35:03.9744638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,58.31*60
2025-01-22T14:35:04.9744140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,58.30*4E
2025-01-22T14:35:05.9747765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,58.31*45
2025-01-22T14:35:06.9740431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,58.45*61
2025-01-22T14:35:07.9738281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,58.41*6F
2025-01-22T14:35:08.9735702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.86,58.16*67
2025-01-22T14:35:09.9734030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.58,58.10*6B
2025-01-22T14:35:10.9731542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.04,57.89*6B
2025-01-22T14:35:11.9729271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.43,57.43*6A
2025-01-22T14:35:12.9728313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.75,57.50*65
2025-01-22T14:35:13.9726511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.79,57.73*4A
2025-01-22T14:35:14.9724493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,57.66*49
2025-01-22T14:35:15.9722435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,57.71*6D
2025-01-22T14:35:16.9610376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.00,58.11*6D
2025-01-22T14:35:17.9718300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.26,58.29*6F
2025-01-22T14:35:18.9715715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.08,58.41*66
2025-01-22T14:35:19.9713206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,58.68*63
2025-01-22T14:35:20.9711746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,58.72*6F
2025-01-22T14:35:21.9709650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.41,58.60*6B
2025-01-22T14:35:22.9707630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.97,58.58*69
2025-01-22T14:35:23.9705007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.21,58.26*61
2025-01-22T14:35:24.9704310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.50,57.68*68
2025-01-22T14:35:25.9701344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.78,57.27*6C
2025-01-22T14:35:26.9698982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.58,57.21*62
2025-01-22T14:35:27.9697194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.61,57.17*64
2025-01-22T14:35:28.9695515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,57.22*65
2025-01-22T14:35:29.9693502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,57.53*6C
2025-01-22T14:35:30.9717885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,57.79*65
2025-01-22T14:35:31.9714983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,57.97*64
2025-01-22T14:35:32.9713253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,58.08*6D
2025-01-22T14:35:33.9710782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,58.23*61
2025-01-22T14:35:34.9709527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,58.39*63
2025-01-22T14:35:35.9708001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.72,58.57*42
2025-01-22T14:35:36.9705767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.19,58.54*67
2025-01-22T14:35:37.9703314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.20,58.33*63
2025-01-22T14:35:38.9701773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.76,58.36*6F
2025-01-22T14:35:39.9699147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.57,58.33*6D
2025-01-22T14:35:40.9697542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.79,57.96*60
2025-01-22T14:35:41.9695765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.34,57.64*63
2025-01-22T14:35:42.9694067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,57.50*4D
2025-01-22T14:35:43.9691392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,57.53*44
2025-01-22T14:35:44.9690212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,57.69*6B
2025-01-22T14:35:45.9686895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,57.78*4F
2025-01-22T14:35:46.9684251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,57.73*6E
2025-01-22T14:35:47.9696000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,57.79*4A
2025-01-22T14:35:48.9680821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,57.92*6B
2025-01-22T14:35:49.9679418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,57.99*60
2025-01-22T14:35:50.9677055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,58.17*6C
2025-01-22T14:35:51.9674839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,58.34*6E
2025-01-22T14:35:52.9672637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,58.32*68
2025-01-22T14:35:53.9690633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.65,58.28*65
2025-01-22T14:35:54.9689445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.78,58.36*60
2025-01-22T14:35:55.9690252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.98,58.37*6A
2025-01-22T14:35:56.9684781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.21,58.06*6F
2025-01-22T14:35:57.9682998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.83,57.79*62
2025-01-22T14:35:58.9680725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,57.65*60
2025-01-22T14:35:59.9678762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,57.50*4D
2025-01-22T14:36:00.9676722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,57.34*4D
2025-01-22T14:36:01.9674397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,57.38*6E
2025-01-22T14:36:02.9673387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,57.60*63
2025-01-22T14:36:03.9671428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,57.64*67
2025-01-22T14:36:04.9669038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,57.78*6B
2025-01-22T14:36:05.9666731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,57.96*41
2025-01-22T14:36:06.9663909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.61,57.97*49
2025-01-22T14:36:07.9662620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.98,57.94*45
2025-01-22T14:36:08.9660446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.91,58.00*4E
2025-01-22T14:36:09.9658761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,58.11*44
2025-01-22T14:36:10.9691158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,58.27*40
2025-01-22T14:36:11.9655128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,58.41*6E
2025-01-22T14:36:12.9653041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,58.50*69
2025-01-22T14:36:13.9651455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,58.72*46
2025-01-22T14:36:14.9648451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,58.78*47
2025-01-22T14:36:15.9646591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.31,58.57*40
2025-01-22T14:36:16.9735546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.34,58.34*65
2025-01-22T14:36:17.9733471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.89,58.17*68
2025-01-22T14:36:18.9731716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.14,58.11*42
2025-01-22T14:36:19.9729551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.06,58.18*48
2025-01-22T14:36:20.9727803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.83,58.25*4C
2025-01-22T14:36:21.9608779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.51,58.25*41
2025-01-22T14:36:22.9617838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,58.49*49
2025-01-22T14:36:23.9604211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,58.80*61
2025-01-22T14:36:24.9760104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,58.72*6D
2025-01-22T14:36:25.9757284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,58.72*63
2025-01-22T14:36:26.9755730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,58.88*67
2025-01-22T14:36:27.9754077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,58.72*43
2025-01-22T14:36:28.9751603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,58.41*45
2025-01-22T14:36:29.9749813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.05,58.42*6D
2025-01-22T14:36:30.9747656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.55,58.56*60
2025-01-22T14:36:31.9745748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.46,58.53*60
2025-01-22T14:36:32.9743550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.17,58.44*6F
2025-01-22T14:36:33.9647424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.94,58.23*6D
2025-01-22T14:36:34.9645794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.95,58.09*61
2025-01-22T14:36:35.9643505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.66,58.05*44
2025-01-22T14:36:36.9641128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.07,58.15*45
2025-01-22T14:36:37.9639367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,58.34*6F
2025-01-22T14:36:38.9636818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,58.41*69
2025-01-22T14:36:39.9635453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,58.32*6B
2025-01-22T14:36:40.9633027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,58.43*68
2025-01-22T14:36:41.9631216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,58.60*60
2025-01-22T14:36:42.9629226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,58.40*44
2025-01-22T14:36:43.9655860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.02,58.08*65
2025-01-22T14:36:44.9653811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.19,57.96*64
2025-01-22T14:36:45.9651938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.12,57.77*63
2025-01-22T14:36:46.9648440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.97,57.63*6E
2025-01-22T14:36:47.9647002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.83,57.58*62
2025-01-22T14:36:48.9646241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.67,57.55*66
2025-01-22T14:36:49.9643388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.56,57.52*67
2025-01-22T14:36:50.9640683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,57.49*6C
2025-01-22T14:36:51.9640014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,57.47*42
2025-01-22T14:36:52.9637798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,57.56*68
2025-01-22T14:36:53.9635037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,57.69*6A
2025-01-22T14:36:54.9636373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,57.92*6C
2025-01-22T14:36:55.9631922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,58.19*66
2025-01-22T14:36:56.9629834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,58.26*6E
2025-01-22T14:36:57.9628413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,58.24*46
2025-01-22T14:36:58.9625825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,58.20*6D
2025-01-22T14:36:59.9623706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.19,58.14*61
2025-01-22T14:37:00.9665512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.58,58.23*67
2025-01-22T14:37:01.9663492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.69,58.24*48
2025-01-22T14:37:02.9661604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.32,58.02*46
2025-01-22T14:37:03.9660100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,57.86*6A
2025-01-22T14:37:04.9657318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,58.01*49
2025-01-22T14:37:05.9655433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,58.29*44
2025-01-22T14:37:06.9653783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,58.40*48
2025-01-22T14:37:07.9651767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,58.28*40
2025-01-22T14:37:08.9647606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,58.33*44
2025-01-22T14:37:09.9646629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,58.23*49
2025-01-22T14:37:10.9645920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,58.15*48
2025-01-22T14:37:11.9644327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,58.15*60
2025-01-22T14:37:12.9642191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.97,57.93*46
2025-01-22T14:37:13.9640109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.50,57.76*49
2025-01-22T14:37:14.9637662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.33,57.91*49
2025-01-22T14:37:15.9636260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.04,57.88*48
2025-01-22T14:37:16.9634206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.61,57.87*42
2025-01-22T14:37:17.9631652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,58.30*69
2025-01-22T14:37:18.9630064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,58.47*6A
2025-01-22T14:37:19.9627992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,58.24*41
2025-01-22T14:37:20.9625771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,57.90*42
2025-01-22T14:37:21.9623168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,57.49*47
2025-01-22T14:37:22.9621139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,57.21*4E
2025-01-22T14:37:23.9671645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,57.18*6F
2025-01-22T14:37:24.9669559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.44,57.24*4E
2025-01-22T14:37:25.9668066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.81,57.29*4D
2025-01-22T14:37:26.9663872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.74,57.31*4F
2025-01-22T14:37:27.9663581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,57.56*4A
2025-01-22T14:37:28.9661285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,57.89*61
2025-01-22T14:37:29.9659355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,58.11*45
2025-01-22T14:37:30.9664787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,58.22*6A
2025-01-22T14:37:31.9655331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,58.23*4C
2025-01-22T14:37:32.9672530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,58.13*40
2025-01-22T14:37:33.9670600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,58.11*44
2025-01-22T14:37:34.9669040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,58.08*65
2025-01-22T14:37:35.9665830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.27,57.96*42
2025-01-22T14:37:36.9663243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.83,58.08*47
2025-01-22T14:37:37.9661282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.11,57.93*41
2025-01-22T14:37:38.9659993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.26,57.56*66
2025-01-22T14:37:39.9658487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.78,57.58*63
2025-01-22T14:37:40.9655574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,57.75*45
2025-01-22T14:37:41.9652799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,57.71*4E
2025-01-22T14:37:42.9652419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,57.77*48
2025-01-22T14:37:43.9650024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,58.04*43
2025-01-22T14:37:44.9648635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,58.28*67
2025-01-22T14:37:45.9645926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,58.46*6F
2025-01-22T14:37:46.9644392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,58.55*43
2025-01-22T14:37:47.9641138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,58.45*42
2025-01-22T14:37:48.9640574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.63,58.24*6C
2025-01-22T14:37:49.9637922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.23,58.09*61
2025-01-22T14:37:50.9635559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.69,57.92*61
2025-01-22T14:37:51.9634194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.70,57.78*42
2025-01-22T14:37:52.9632629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.18,57.69*44
2025-01-22T14:37:53.9629515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,57.85*41
2025-01-22T14:37:54.9628346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,58.01*6B
2025-01-22T14:37:55.9625971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,58.02*40
2025-01-22T14:37:56.9665635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,58.10*44
2025-01-22T14:37:57.9661969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,58.11*4B
2025-01-22T14:37:58.9695405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,58.32*4B
2025-01-22T14:37:59.9693530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,58.46*4D
2025-01-22T14:38:00.9750255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,58.46*6B
2025-01-22T14:38:01.9592520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,58.59*4A
2025-01-22T14:38:02.9746494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.73,58.63*6A
2025-01-22T14:38:03.9744897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.40,58.53*69
2025-01-22T14:38:04.9743632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.63,58.36*44
2025-01-22T14:38:05.9741656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.22,58.19*4A
2025-01-22T14:38:06.9739313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,58.09*4B
2025-01-22T14:38:07.9736529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,57.92*40
2025-01-22T14:38:08.9735227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,57.90*42
2025-01-22T14:38:09.9732267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,58.09*42
2025-01-22T14:38:10.9731809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,58.28*6B
2025-01-22T14:38:11.9727892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,58.39*64
2025-01-22T14:38:12.9726546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,58.36*44
2025-01-22T14:38:13.9724833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,58.32*6C
2025-01-22T14:38:14.9722686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,58.34*6C
2025-01-22T14:38:15.9721313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.64,58.08*65
2025-01-22T14:38:16.9718572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.88,57.93*6A
2025-01-22T14:38:17.9717298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.89,58.10*6A
2025-01-22T14:38:18.9715223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.95,58.03*4F
2025-01-22T14:38:19.9712912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.63,57.96*4B
2025-01-22T14:38:20.9856446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,57.82*63
2025-01-22T14:38:21.9709357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,57.63*60
2025-01-22T14:38:22.9706408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,57.79*6B
2025-01-22T14:38:23.9704719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,57.82*6F
2025-01-22T14:38:24.9702937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,57.69*41
2025-01-22T14:38:25.9701246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,57.71*48
2025-01-22T14:38:26.9699028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,57.97*44
2025-01-22T14:38:27.9696873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,58.08*4D
2025-01-22T14:38:28.9694640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,57.90*6A
2025-01-22T14:38:29.9711277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.08,57.60*43
2025-01-22T14:38:30.9708770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.09,57.67*45
2025-01-22T14:38:31.9707573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.80,57.77*40
2025-01-22T14:38:32.9727059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.43,57.79*45
2025-01-22T14:38:33.9726161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,57.89*4D
2025-01-22T14:38:34.9723885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,57.77*61
2025-01-22T14:38:35.9721053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,57.84*41
2025-01-22T14:38:36.9720331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,57.97*40
2025-01-22T14:38:37.9717625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,57.94*4F
2025-01-22T14:38:38.9715200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,57.95*48
2025-01-22T14:38:39.9714396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,57.83*49
2025-01-22T14:38:40.9711253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,57.76*42
2025-01-22T14:38:41.9710481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,57.88*4F
2025-01-22T14:38:42.9756576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,57.99*64
2025-01-22T14:38:43.9704906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,58.14*68
2025-01-22T14:38:44.9702880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,58.32*41
2025-01-22T14:38:45.9700756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.75,58.34*6F
2025-01-22T14:38:46.9700042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.54,58.26*6D
2025-01-22T14:38:47.9697857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.07,58.07*6E
2025-01-22T14:38:48.9695389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.27,57.78*6C
2025-01-22T14:38:49.9747879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.80,57.58*46
2025-01-22T14:38:50.9745580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.80,57.52*47
2025-01-22T14:38:51.9624610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,57.70*6B
2025-01-22T14:38:52.9742410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,57.98*6B
2025-01-22T14:38:53.9739727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.23,58.24*68
2025-01-22T14:38:54.9738305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,58.38*6D
2025-01-22T14:38:55.9735745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,58.46*40
2025-01-22T14:38:56.9814952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,58.44*42
2025-01-22T14:38:57.9731754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.32,58.24*68
2025-01-22T14:38:58.9729688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.25,58.17*65
2025-01-22T14:38:59.9727447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.86,58.15*64
2025-01-22T14:39:00.9725874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.05,58.12*6E
2025-01-22T14:39:01.9724066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.82,58.32*60
2025-01-22T14:39:02.9721658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.36,58.40*46
2025-01-22T14:39:03.9742302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.14,58.12*4B
2025-01-22T14:39:04.9741485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.58,57.94*4B
2025-01-22T14:39:05.9609535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,57.80*6F
2025-01-22T14:39:06.9607970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,57.69*68
2025-01-22T14:39:07.9606396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,57.64*6C
2025-01-22T14:39:08.9761092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,57.75*62
2025-01-22T14:39:09.9758126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,57.83*64
2025-01-22T14:39:10.9756736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,57.79*45
2025-01-22T14:39:11.9754399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,57.98*4D
2025-01-22T14:39:12.9751891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,58.06*6B
2025-01-22T14:39:13.9750885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.09,57.94*67
2025-01-22T14:39:14.9749130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.42,57.87*6D
2025-01-22T14:39:15.9746200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.44,57.62*61
2025-01-22T14:39:16.9627905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.66,57.35*6B
2025-01-22T14:39:17.9626088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.56,57.18*48
2025-01-22T14:39:18.9663103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.19,57.14*44
2025-01-22T14:39:19.9659534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.70,57.25*47
2025-01-22T14:39:20.9659127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,57.31*4E
2025-01-22T14:39:21.9692625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,57.43*48
2025-01-22T14:39:22.9689695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,57.67*65
2025-01-22T14:39:23.9747764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,57.70*6C
2025-01-22T14:39:24.9770033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,57.67*48
2025-01-22T14:39:25.9768958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,57.87*47
2025-01-22T14:39:26.9766578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,57.88*4E
2025-01-22T14:39:27.9763604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,57.82*6C
2025-01-22T14:39:28.9606571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.58,57.95*43
2025-01-22T14:39:29.9604382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.10,57.79*4E
2025-01-22T14:39:30.9602381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.41,57.76*49
2025-01-22T14:39:31.9621589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.58,57.99*42
2025-01-22T14:39:32.9598441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.45,58.09*4D
2025-01-22T14:39:33.9595869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.81,57.89*41
2025-01-22T14:39:34.9750612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,57.84*4B
2025-01-22T14:39:35.9749118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,58.01*44
2025-01-22T14:39:36.9746700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,57.89*4F
2025-01-22T14:39:37.9743902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,57.85*42
2025-01-22T14:39:38.9742239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,58.04*4D
2025-01-22T14:39:39.9740455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,57.95*42
2025-01-22T14:39:40.9738794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,57.91*42
2025-01-22T14:39:41.9735965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.63,58.20*45
2025-01-22T14:39:42.9734567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.61,58.15*42
2025-01-22T14:39:43.9730851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.11,57.86*41
2025-01-22T14:39:44.9730249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.35,57.88*48
2025-01-22T14:39:45.9728698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.27,57.88*4A
2025-01-22T14:39:46.9725967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,57.81*68
2025-01-22T14:39:47.9724549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,57.91*60
2025-01-22T14:39:48.9721971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,57.85*4B
2025-01-22T14:39:49.9720468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,57.89*4E
2025-01-22T14:39:50.9718209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,57.83*6E
2025-01-22T14:39:51.9716217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,57.82*6D
2025-01-22T14:39:52.9714785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,57.91*45
2025-01-22T14:39:53.9712566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.69,57.89*6B
2025-01-22T14:39:54.9710856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.30,57.79*68
2025-01-22T14:39:55.9708695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.65,57.73*66
2025-01-22T14:39:56.9706826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.23,57.88*62
2025-01-22T14:39:57.9704298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,57.91*68
2025-01-22T14:39:58.9702401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,57.75*60
2025-01-22T14:39:59.9700686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,57.72*63
2025-01-22T14:40:00.9698624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,57.73*6E
2025-01-22T14:40:01.9697263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,57.69*6E
2025-01-22T14:40:02.9694642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,57.65*6C
2025-01-22T14:40:03.9692456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,57.91*62
2025-01-22T14:40:04.9690602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,58.22*69
2025-01-22T14:40:05.9689726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,58.40*40
2025-01-22T14:40:06.9685963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,58.51*6A
2025-01-22T14:40:07.9684521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,58.65*44
2025-01-22T14:40:08.9681754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,58.56*6E
2025-01-22T14:40:09.9680858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.54,58.35*62
2025-01-22T14:40:10.9679143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.38,58.19*66
2025-01-22T14:40:11.9676930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,58.18*60
2025-01-22T14:40:12.9674645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,58.20*45
2025-01-22T14:40:13.9695890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,58.17*4E
2025-01-22T14:40:14.9692614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,58.14*44
2025-01-22T14:40:15.9692189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,58.39*67
2025-01-22T14:40:16.9690365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,58.54*6B
2025-01-22T14:40:17.9688165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,58.56*6E
2025-01-22T14:40:18.9685912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,58.70*6D
2025-01-22T14:40:19.9726042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,58.58*6B
2025-01-22T14:40:20.9724016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,58.61*6A
2025-01-22T14:40:21.9721440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,58.78*63
2025-01-22T14:40:22.9719925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,58.74*47
2025-01-22T14:40:23.9718722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,58.60*43
2025-01-22T14:40:24.9716702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,58.51*40
2025-01-22T14:40:25.9714307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,58.49*48
2025-01-22T14:40:26.9711984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,58.25*69
2025-01-22T14:40:27.9710438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.55,58.10*6F
2025-01-22T14:40:28.9708708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.54,58.03*6C
2025-01-22T14:40:29.9705127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,57.95*6C
2025-01-22T14:40:30.9731088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.43,57.90*6F
2025-01-22T14:40:31.9642989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,58.00*6D
2025-01-22T14:40:32.9727882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,58.04*4C
2025-01-22T14:40:33.9725790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,57.86*64
2025-01-22T14:40:34.9744520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,57.87*47
2025-01-22T14:40:35.9742865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,57.89*68
2025-01-22T14:40:36.9740620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,57.85*6F
2025-01-22T14:40:37.9737286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,57.82*6B
2025-01-22T14:40:38.9736055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,57.85*41
2025-01-22T14:40:39.9733803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,58.11*47
2025-01-22T14:40:40.9730800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,58.14*43
2025-01-22T14:40:41.9636951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,58.09*4A
2025-01-22T14:40:42.9634832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,58.37*42
2025-01-22T14:40:43.9632669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,58.47*6B
2025-01-22T14:40:44.9630907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.10,58.05*6B
2025-01-22T14:40:45.9628498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.21,58.03*6F
2025-01-22T14:40:46.9626192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.72,58.23*40
2025-01-22T14:40:47.9624589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.52,58.17*44
2025-01-22T14:40:48.9622422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,58.09*43
2025-01-22T14:40:49.9620487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,58.09*4F
2025-01-22T14:40:50.9774258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,58.12*40
2025-01-22T14:40:51.9772269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,58.16*46
2025-01-22T14:40:52.9654260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,58.27*6E
2025-01-22T14:40:53.9652355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,58.34*62
2025-01-22T14:40:54.9650322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,58.16*61
2025-01-22T14:40:55.9648613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.39,58.08*6F
2025-01-22T14:40:56.9646706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,58.27*44
2025-01-22T14:40:57.9644818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,58.50*6C
2025-01-22T14:40:58.9642219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,58.59*4D
2025-01-22T14:40:59.9677400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,58.61*40
2025-01-22T14:41:00.9675812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.00,58.62*47
2025-01-22T14:41:01.9673706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.40,58.57*6F
2025-01-22T14:41:02.9672177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.80,58.47*4B
2025-01-22T14:41:03.9699473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.98,58.39*46
2025-01-22T14:41:04.9697319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.00,58.09*4F
2025-01-22T14:41:05.9695339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,57.90*6F
2025-01-22T14:41:06.9693454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,58.07*4E
2025-01-22T14:41:07.9690884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,58.13*6C
2025-01-22T14:41:08.9689135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,58.14*69
2025-01-22T14:41:09.9687269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,58.40*6A
2025-01-22T14:41:10.9685106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,58.48*48
2025-01-22T14:41:11.9682742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,58.42*41
2025-01-22T14:41:12.9725159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,58.22*44
2025-01-22T14:41:13.9723902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,58.06*41
2025-01-22T14:41:14.9719983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.40,58.09*67
2025-01-22T14:41:15.9774223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.21,57.83*6E
2025-01-22T14:41:16.9717431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.68,57.71*69
2025-01-22T14:41:17.9744699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.61,57.86*45
2025-01-22T14:41:18.9616549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.24,57.82*42
2025-01-22T14:41:19.9613335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.59,57.72*42
2025-01-22T14:41:20.9768201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,57.72*6C
2025-01-22T14:41:21.9766493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,57.61*6F
2025-01-22T14:41:22.9764942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,57.85*6C
2025-01-22T14:41:23.9762461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,58.00*6C
2025-01-22T14:41:24.9760506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,57.88*48
2025-01-22T14:41:25.9758795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,57.82*6E
2025-01-22T14:41:26.9755921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,57.88*60
2025-01-22T14:41:27.9754202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.94,57.83*63
2025-01-22T14:41:28.9752235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.58,57.61*67
2025-01-22T14:41:29.9750621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.66,57.41*6A
2025-01-22T14:41:30.9748343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.49,57.41*40
2025-01-22T14:41:31.9745789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.00,57.41*63
2025-01-22T14:41:32.9744117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.39,57.27*6E
2025-01-22T14:41:33.9742503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,57.45*43
2025-01-22T14:41:34.9740740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,57.59*6C
2025-01-22T14:41:35.9738565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,57.62*63
2025-01-22T14:41:36.9735050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,57.89*67
2025-01-22T14:41:37.9733700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,58.04*6E
2025-01-22T14:41:38.9731653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,57.97*63
2025-01-22T14:41:39.9731380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,58.24*40
2025-01-22T14:41:40.9727652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.31,58.58*48
2025-01-22T14:41:41.9726641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.56,58.60*6F
2025-01-22T14:41:42.9750246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.96,58.46*6B
2025-01-22T14:41:43.9748475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.15,58.35*6B
2025-01-22T14:41:44.9745852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.23,58.26*67
2025-01-22T14:41:45.9744558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.28,57.99*69
2025-01-22T14:41:46.9742955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.78,57.87*6C
2025-01-22T14:41:47.9741234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,58.07*46
2025-01-22T14:41:48.9738951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,58.15*6D
2025-01-22T14:41:49.9737202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,58.19*6B
2025-01-22T14:41:50.9734656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,58.34*63
2025-01-22T14:41:51.9733163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,58.35*4F
2025-01-22T14:41:52.9730960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,58.49*4C
2025-01-22T14:41:53.9729540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,58.70*4C
2025-01-22T14:41:54.9726978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.96,58.48*45
2025-01-22T14:41:55.9724552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.03,58.37*44
2025-01-22T14:41:56.9722992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.71,58.54*42
2025-01-22T14:41:57.9719895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.75,58.52*41
2025-01-22T14:41:58.9719545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.76,58.44*6A
2025-01-22T14:41:59.9717123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.45,58.43*6D
2025-01-22T14:42:00.9714351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,58.41*44
2025-01-22T14:42:01.9712988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,58.26*4E
2025-01-22T14:42:02.9711221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,58.10*42
2025-01-22T14:42:03.9708684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,57.92*61
2025-01-22T14:42:04.9707301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.60,57.65*63
2025-01-22T14:42:05.9704524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.97,57.41*64
2025-01-22T14:42:06.9703307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.03,57.20*64
2025-01-22T14:42:07.9700883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.92,57.33*43
2025-01-22T14:42:08.9698655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.75,57.53*4D
2025-01-22T14:42:09.9696588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.43,57.46*4F
2025-01-22T14:42:10.9693800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,57.69*68
2025-01-22T14:42:11.9693261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,57.86*66
2025-01-22T14:42:12.9691062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,57.86*61
2025-01-22T14:42:13.9689238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,57.94*67
2025-01-22T14:42:14.9687423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,58.09*62
2025-01-22T14:42:15.9713211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,58.14*47
2025-01-22T14:42:16.9710678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.52,57.98*6E
2025-01-22T14:42:17.9709154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.94,58.02*68
2025-01-22T14:42:18.9706987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.22,58.19*66
2025-01-22T14:42:19.9704809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.54,57.94*6F
2025-01-22T14:42:20.9703268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.36,57.69*6E
2025-01-22T14:42:21.9701472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.94,57.57*6D
2025-01-22T14:42:22.9744843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.68,57.43*41
2025-01-22T14:42:23.9742765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.24,57.46*4B
2025-01-22T14:42:24.9740763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,57.50*68
2025-01-22T14:42:25.9738667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,57.59*6F
2025-01-22T14:42:26.9737546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,57.77*67
2025-01-22T14:42:27.9734978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,57.91*40
2025-01-22T14:42:28.9733593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,57.85*60
2025-01-22T14:42:29.9730862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.43,57.67*4E
2025-01-22T14:42:30.9728835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.02,57.51*63
2025-01-22T14:42:31.9744507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.19,57.56*66
2025-01-22T14:42:32.9742379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.42,57.64*65
2025-01-22T14:42:33.9740038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.69,57.56*60
2025-01-22T14:42:34.9761142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.43,57.71*61
2025-01-22T14:42:35.9759465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.13,57.84*6A
2025-01-22T14:42:36.9757550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.70,57.82*68
2025-01-22T14:42:37.9756042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,57.90*68
2025-01-22T14:42:38.9753850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,57.98*63
2025-01-22T14:42:39.9751373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,57.86*6F
2025-01-22T14:42:40.9750407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,57.77*43
2025-01-22T14:42:41.9748336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,57.87*4B
2025-01-22T14:42:42.9745984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,58.07*46
2025-01-22T14:42:43.9743398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,58.19*66
2025-01-22T14:42:44.9741956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.84,58.16*63
2025-01-22T14:42:45.9739367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.20,58.15*6E
2025-01-22T14:42:46.9737812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.17,58.19*63
2025-01-22T14:42:47.9735748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.21,58.06*6E
2025-01-22T14:42:48.9733870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.08,57.98*43
2025-01-22T14:42:49.9634542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.69,58.10*48
2025-01-22T14:42:50.9730323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.02,58.26*4D
2025-01-22T14:42:51.9727090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,58.41*66
2025-01-22T14:42:52.9726760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,58.61*6D
2025-01-22T14:42:53.9724239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,58.76*6D
2025-01-22T14:42:54.9721275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,58.83*4A
2025-01-22T14:42:55.9720289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,58.80*4D
2025-01-22T14:42:56.9718858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.03,58.66*66
2025-01-22T14:42:57.9715945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.43,58.49*6E
2025-01-22T14:42:58.9714395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.04,58.26*6B
2025-01-22T14:42:59.9712219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.65,57.95*6A
2025-01-22T14:43:00.9710397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.98,57.85*6E
2025-01-22T14:43:01.9708186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.72,57.97*42
2025-01-22T14:43:02.9705529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.96,57.94*4A
2025-01-22T14:43:03.9703966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.17,58.18*4B
2025-01-22T14:43:04.9727214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,58.45*63
2025-01-22T14:43:05.9723574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,58.52*60
2025-01-22T14:43:06.9721256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,58.70*6F
2025-01-22T14:43:07.9721109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,58.87*6D
2025-01-22T14:43:08.9718331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,58.96*68
2025-01-22T14:43:09.9716475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,58.93*4A
2025-01-22T14:43:10.9713952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,58.98*46
2025-01-22T14:43:11.9711912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.56,59.07*6B
2025-01-22T14:43:12.9709802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.27,58.93*64
2025-01-22T14:43:13.9708421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.72,58.54*67
2025-01-22T14:43:14.9706436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.56,58.18*6E
2025-01-22T14:43:15.9702779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.37,57.96*6F
2025-01-22T14:43:16.9745292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.41,57.75*69
2025-01-22T14:43:17.9742463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.49,57.53*48
2025-01-22T14:43:18.9741622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.19,57.42*45
2025-01-22T14:43:19.9739996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.22,57.62*4B
2025-01-22T14:43:20.9737577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,57.75*6E
2025-01-22T14:43:21.9735006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,57.86*63
2025-01-22T14:43:22.9733780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,58.21*61
2025-01-22T14:43:23.9731762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,58.48*4C
2025-01-22T14:43:24.9729549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,58.62*4B
2025-01-22T14:43:25.9728134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,58.62*4E
2025-01-22T14:43:26.9725473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,58.57*44
2025-01-22T14:43:27.9723877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,58.47*64
2025-01-22T14:43:28.9721685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.83,58.37*61
2025-01-22T14:43:29.9632301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.51,58.14*6A
2025-01-22T14:43:30.9717318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.57,57.89*60
2025-01-22T14:43:31.9715911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.34,57.84*69
2025-01-22T14:43:32.9751301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.17,57.72*62
2025-01-22T14:43:33.9749125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.75,57.53*64
2025-01-22T14:43:34.9747324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,57.46*43
2025-01-22T14:43:35.9744214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,57.50*62
2025-01-22T14:43:36.9742336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,57.73*66
2025-01-22T14:43:37.9740550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,57.84*62
2025-01-22T14:43:38.9739621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,57.77*69
2025-01-22T14:43:39.9737260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,57.86*64
2025-01-22T14:43:40.9735503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,58.10*68
2025-01-22T14:43:41.9733797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,58.35*6A
2025-01-22T14:43:42.9731865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,58.73*68
2025-01-22T14:43:43.9729089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,58.87*6A
2025-01-22T14:43:44.9727124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.57,58.87*65
2025-01-22T14:43:45.9725426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.75,58.80*64
2025-01-22T14:43:46.9724740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.93,58.45*65
2025-01-22T14:43:47.9721182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.12,58.08*60
2025-01-22T14:43:48.9719397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.20,57.95*6D
2025-01-22T14:43:49.9717954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.28,57.69*64
2025-01-22T14:43:50.9715540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.07,57.51*61
2025-01-22T14:43:51.9713907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.58,57.57*68
2025-01-22T14:43:52.9712217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,57.76*42
2025-01-22T14:43:53.9709858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,57.89*61
2025-01-22T14:43:54.9708378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,58.03*65
2025-01-22T14:43:55.9706168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,58.29*60
2025-01-22T14:43:56.9703966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,58.39*63
2025-01-22T14:43:57.9730788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,58.53*62
2025-01-22T14:43:58.9729133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,58.88*43
2025-01-22T14:43:59.9727628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,58.98*4A
2025-01-22T14:44:00.9725616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,58.85*43
2025-01-22T14:44:01.9723527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.20,58.83*60
2025-01-22T14:44:02.9720797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.91,58.66*64
2025-01-22T14:44:03.9718894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.50,58.38*6F
2025-01-22T14:44:04.9735396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.74,58.10*6C
2025-01-22T14:44:05.9734082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.86,57.84*62
2025-01-22T14:44:06.9732231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.90,57.57*64
2025-01-22T14:44:07.9730406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.81,57.47*46
2025-01-22T14:44:08.9726792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.21,57.57*48
2025-01-22T14:44:09.9726098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.13,57.85*4C
2025-01-22T14:44:10.9723679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,58.23*62
2025-01-22T14:44:11.9722709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,58.57*67
2025-01-22T14:44:12.9720601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.51,58.87*63
2025-01-22T14:44:13.9718688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.43,58.98*44
2025-01-22T14:44:14.9715988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,59.13*46
2025-01-22T14:44:15.9713486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,59.15*4D
2025-01-22T14:44:16.9712025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,59.11*4C
2025-01-22T14:44:17.9710544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.90,59.00*60
2025-01-22T14:44:18.9707778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.15,58.71*64
2025-01-22T14:44:19.9706042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.96,58.39*65
2025-01-22T14:44:20.9704626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.39,58.05*4E
2025-01-22T14:44:21.9702422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.31,57.59*4F
2025-01-22T14:44:22.9700553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.36,57.30*49
2025-01-22T14:44:23.9698594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.91,57.41*43
2025-01-22T14:44:24.9696288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,57.53*6B
2025-01-22T14:44:25.9694606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.89,57.64*66
2025-01-22T14:44:26.9692423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.72,57.86*62
2025-01-22T14:44:27.9719049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.09,58.26*6C
2025-01-22T14:44:28.9717222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.60,58.58*68
2025-01-22T14:44:29.9714950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,58.62*46
2025-01-22T14:44:30.9712497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,58.63*48
2025-01-22T14:44:31.9711388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.82,58.60*64
2025-01-22T14:44:32.9708829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.65,58.42*6D
2025-01-22T14:44:33.9749819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.18,58.36*66
2025-01-22T14:44:34.9748603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.19,58.28*61
2025-01-22T14:44:35.9745351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.91,58.11*49
2025-01-22T14:44:36.9743827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.30,58.05*67
2025-01-22T14:44:37.9741196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,57.86*43
2025-01-22T14:44:38.9737763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,57.80*62
2025-01-22T14:44:39.9735981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,57.87*63
2025-01-22T14:44:40.9735174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,57.89*6A
2025-01-22T14:44:41.9733674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,58.05*60
2025-01-22T14:44:42.9730154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,58.12*40
2025-01-22T14:44:43.9729303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.58,57.98*6A
2025-01-22T14:44:44.9778167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.83,57.94*60
2025-01-22T14:44:45.9775898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.70,57.92*6A
2025-01-22T14:44:46.9773798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,57.90*45
2025-01-22T14:44:47.9772130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,57.95*42
2025-01-22T14:44:48.9769884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,58.04*4C
2025-01-22T14:44:49.9768050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,57.94*41
2025-01-22T14:44:50.9765008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,57.72*60
2025-01-22T14:44:51.9657563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,58.20*67
2025-01-22T14:44:52.9655934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,58.50*6D
2025-01-22T14:44:53.9652590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.01,58.09*65
2025-01-22T14:44:54.9651809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.72,58.14*6C
2025-01-22T14:44:55.9673094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.91,58.31*61
2025-01-22T14:44:56.9670669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.19,58.09*6F
2025-01-22T14:44:57.9669177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.79,57.76*6D
2025-01-22T14:44:58.9666728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.76,57.50*66
2025-01-22T14:44:59.9696159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,57.37*4E
2025-01-22T14:45:00.9762268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,57.21*6C
2025-01-22T14:45:01.9761543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,57.14*68
2025-01-22T14:45:02.9758675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,57.33*69
2025-01-22T14:45:03.9757547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,57.56*6B
2025-01-22T14:45:04.9754658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,57.67*65
2025-01-22T14:45:05.9753998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,57.80*65
2025-01-22T14:45:06.9750892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.84,57.96*4A
2025-01-22T14:45:07.9749436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.68,58.03*40
2025-01-22T14:45:08.9747023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.93,58.11*60
2025-01-22T14:45:09.9745457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.49,58.16*60
2025-01-22T14:45:10.9743388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.95,58.15*66
2025-01-22T14:45:11.9641208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.40,57.96*60
2025-01-22T14:45:12.9639291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,57.78*40
2025-01-22T14:45:13.9637742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,57.69*4C
2025-01-22T14:45:14.9791877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,57.51*4F
2025-01-22T14:45:15.9633670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,57.28*61
2025-01-22T14:45:16.9631322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.48,57.29*49
2025-01-22T14:45:17.9648838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.36,57.39*4E
2025-01-22T14:45:18.9647132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.36,57.49*43
2025-01-22T14:45:19.9645474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.23,57.75*45
2025-01-22T14:45:20.9642952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,57.94*48
2025-01-22T14:45:21.9640737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,57.94*41
2025-01-22T14:45:22.9638766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,57.99*4A
2025-01-22T14:45:23.9653293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,58.09*4D
2025-01-22T14:45:24.9652549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.26,58.07*43
2025-01-22T14:45:25.9650149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,58.09*6B
2025-01-22T14:45:26.9716867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,58.14*46
2025-01-22T14:45:27.9801791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.09,57.90*42
2025-01-22T14:45:28.9644507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.51,57.73*64
2025-01-22T14:45:29.9641975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.01,57.65*62
2025-01-22T14:45:30.9638455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.28,57.59*65
2025-01-22T14:45:31.9637955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.35,57.48*61
2025-01-22T14:45:32.9635510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.77,57.36*61
2025-01-22T14:45:33.9632874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,57.31*62
2025-01-22T14:45:34.9631891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,57.22*61
2025-01-22T14:45:35.9629339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,57.25*62
2025-01-22T14:45:36.9628206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,57.34*60
2025-01-22T14:45:37.9782697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.12,57.26*41
2025-01-22T14:45:38.9780337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,57.36*44
2025-01-22T14:45:39.9778048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,57.56*4E
2025-01-22T14:45:40.9776322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.26,57.61*4B
2025-01-22T14:45:41.9774024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.45,57.83*42
2025-01-22T14:45:42.9772104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,58.12*46
2025-01-22T14:45:43.9770079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,58.18*6F
2025-01-22T14:45:44.9768282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.15,58.21*4F
2025-01-22T14:45:45.9766391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,58.17*40
2025-01-22T14:45:46.9764245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,57.98*4C
2025-01-22T14:45:47.9762155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,57.78*49
2025-01-22T14:45:48.9759951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,57.94*4E
2025-01-22T14:45:49.9762778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.03,57.94*6F
2025-01-22T14:45:50.9645534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.81,57.91*48
2025-01-22T14:45:51.9643649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.71,58.00*6F
2025-01-22T14:45:52.9641320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.04,58.14*4C
2025-01-22T14:45:53.9639593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.37,58.31*45
2025-01-22T14:45:54.9637671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,58.41*42
2025-01-22T14:45:55.9635224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,58.61*6B
2025-01-22T14:45:56.9789736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,58.94*64
2025-01-22T14:45:57.9787038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,59.07*66
2025-01-22T14:45:58.9655445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,58.91*4F
2025-01-22T14:45:59.9705959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,58.95*4B
2025-01-22T14:46:00.9704366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,59.24*4A
2025-01-22T14:46:01.9702233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,59.13*6B
2025-01-22T14:46:02.9699937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.51,58.81*69
2025-01-22T14:46:03.9698184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.35,58.48*60
2025-01-22T14:46:04.9765020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.78,58.06*61
2025-01-22T14:46:05.9694761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.96,57.62*6C
2025-01-22T14:46:06.9692458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.63,57.38*6B
2025-01-22T14:46:07.9690153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.89,57.53*62
2025-01-22T14:46:08.9688533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.65,57.71*4A
2025-01-22T14:46:09.9686483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,57.72*66
2025-01-22T14:46:10.9684355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,58.08*6D
2025-01-22T14:46:11.9682592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.66,58.55*6E
2025-01-22T14:46:12.9680461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.23,58.45*67
2025-01-22T14:46:13.9679153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,58.47*6A
2025-01-22T14:46:14.9676323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,58.75*6A
2025-01-22T14:46:15.9674884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,58.73*65
2025-01-22T14:46:16.9672313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.74,58.71*6C
2025-01-22T14:46:17.9696400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.73,58.67*6F
2025-01-22T14:46:18.9731919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.77,58.39*60
2025-01-22T14:46:19.9729868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.04,58.07*69
2025-01-22T14:46:20.9727770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.43,57.86*6E
2025-01-22T14:46:21.9725745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.92,57.56*68
2025-01-22T14:46:22.9724124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.33,57.05*6B
2025-01-22T14:46:23.9721894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.38,56.75*69
2025-01-22T14:46:24.9719811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,56.88*61
2025-01-22T14:46:25.9717741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,56.97*63
2025-01-22T14:46:26.9716154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,57.10*67
2025-01-22T14:46:27.9713901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,57.60*6E
2025-01-22T14:46:28.9712032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,57.97*6C
2025-01-22T14:46:29.9709305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,58.20*6E
2025-01-22T14:46:30.9708162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,58.54*67
2025-01-22T14:46:31.9722358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.21,58.72*44
2025-01-22T14:46:32.9721864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.36,58.63*6C
2025-01-22T14:46:33.9720231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.99,58.59*61
2025-01-22T14:46:34.9745090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.90,58.62*63
2025-01-22T14:46:35.9742518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.44,58.60*6F
2025-01-22T14:46:36.9741223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.93,58.38*6B
2025-01-22T14:46:37.9739418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,58.31*6B
2025-01-22T14:46:38.9737436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,58.31*42
2025-01-22T14:46:39.9735206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,58.13*4D
2025-01-22T14:46:40.9733648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,58.06*43
2025-01-22T14:46:41.9731805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,58.17*49
2025-01-22T14:46:42.9729538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,58.18*60
2025-01-22T14:46:43.9727060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,58.29*6B
2025-01-22T14:46:44.9724594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,58.59*60
2025-01-22T14:46:45.9723709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,58.79*69
2025-01-22T14:46:46.9721799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,58.93*60
2025-01-22T14:46:47.9719404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,58.88*6F
2025-01-22T14:46:48.9717635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.38,58.64*4E
2025-01-22T14:46:49.9713421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.58,58.55*4B
2025-01-22T14:46:50.9713244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.68,58.52*4F
2025-01-22T14:46:51.9711871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.74,58.45*45
2025-01-22T14:46:52.9708977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.92,58.23*61
2025-01-22T14:46:53.9707139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.88,58.06*69
2025-01-22T14:46:54.9705001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.70,57.93*68
2025-01-22T14:46:55.9703502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,57.68*6E
2025-01-22T14:46:56.9765735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,57.38*68
2025-01-22T14:46:57.9823755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,57.36*65
2025-01-22T14:46:58.9762048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,57.57*45
2025-01-22T14:46:59.9780413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,57.52*4F
2025-01-22T14:47:00.9659933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,57.47*4E
2025-01-22T14:47:01.9658167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,57.72*60
2025-01-22T14:47:02.9655821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,58.02*6F
2025-01-22T14:47:03.9653453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,58.30*66
2025-01-22T14:47:04.9651875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,58.50*43
2025-01-22T14:47:05.9650122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,58.51*4E
2025-01-22T14:47:06.9648093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,58.67*6E
2025-01-22T14:47:07.9646559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,58.74*69
2025-01-22T14:47:08.9800396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,58.76*46
2025-01-22T14:47:09.9797210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,58.70*6D
2025-01-22T14:47:10.9796265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,58.61*69
2025-01-22T14:47:11.9793845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,58.56*65
2025-01-22T14:47:12.9659203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.92,58.47*6C
2025-01-22T14:47:13.9675569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.42,58.21*60
2025-01-22T14:47:14.9673538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.65,57.92*61
2025-01-22T14:47:15.9671506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.37,57.91*6C
2025-01-22T14:47:16.9669326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.08,57.85*47
2025-01-22T14:47:17.9667214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.61,57.76*4C
2025-01-22T14:47:18.9666085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,57.95*68
2025-01-22T14:47:19.9663554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,58.28*62
2025-01-22T14:47:20.9661987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,58.66*69
2025-01-22T14:47:21.9659878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,58.76*68
2025-01-22T14:47:22.9658365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,58.77*6D
2025-01-22T14:47:23.9681797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,58.94*6A
2025-01-22T14:47:24.9704837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,59.04*41
2025-01-22T14:47:25.9701982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.68,59.06*69
2025-01-22T14:47:26.9700553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.40,58.89*64
2025-01-22T14:47:27.9698506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.56,58.78*60
2025-01-22T14:47:28.9696584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.27,58.99*6E
2025-01-22T14:47:29.9694605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.90,58.95*6D
2025-01-22T14:47:30.9692705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.22,58.88*6D
2025-01-22T14:47:31.9690619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,59.19*6B
2025-01-22T14:47:32.9688175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,59.28*4C
2025-01-22T14:47:33.9686538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,59.19*4C
2025-01-22T14:47:34.9709417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,59.55*66
2025-01-22T14:47:35.9706192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,59.85*67
2025-01-22T14:47:36.9704838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,59.81*60
2025-01-22T14:47:37.9702454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,59.81*60
2025-01-22T14:47:38.9700556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.16,59.84*49
2025-01-22T14:47:39.9698445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.56,60.05*4B
2025-01-22T14:47:40.9695832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.94,60.43*4B
2025-01-22T14:47:41.9694548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.37,60.47*4E
2025-01-22T14:47:42.9692739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.39,60.41*63
2025-01-22T14:47:43.9689996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.55,60.54*66
2025-01-22T14:47:44.9688861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,60.28*4F
2025-01-22T14:47:45.9687094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,60.01*48
2025-01-22T14:47:46.9683480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,59.94*48
2025-01-22T14:47:47.9682145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.53,59.47*67
2025-01-22T14:47:48.9680079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.24,58.92*6E
2025-01-22T14:47:49.9679358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.30,58.78*6E
2025-01-22T14:47:50.9677107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.18,58.84*4B
2025-01-22T14:47:51.9674937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.20,59.03*4B
2025-01-22T14:47:52.9672658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.66,59.39*49
2025-01-22T14:47:53.9691353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,59.83*68
2025-01-22T14:47:54.9689625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,60.20*60
2025-01-22T14:47:55.9687754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,60.48*6B
2025-01-22T14:47:56.9685199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,60.56*64
2025-01-22T14:47:57.9710071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,60.75*47
2025-01-22T14:47:58.9707588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,60.90*41
2025-01-22T14:47:59.9704904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,60.72*6E
2025-01-22T14:48:00.9703253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.77,60.49*6E
2025-01-22T14:48:01.9702422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.31,60.34*6D
2025-01-22T14:48:02.9716177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.64,60.21*64
2025-01-22T14:48:03.9714249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.74,60.04*49
2025-01-22T14:48:04.9711995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.39,60.02*41
2025-01-22T14:48:05.9730025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.91,60.08*60
2025-01-22T14:48:06.9728210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.40,59.93*66
2025-01-22T14:48:07.9725868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,60.05*4E
2025-01-22T14:48:08.9723430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,60.19*69
2025-01-22T14:48:09.9721846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,60.01*64
2025-01-22T14:48:10.9720092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,60.06*61
2025-01-22T14:48:11.9717798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,60.39*69
2025-01-22T14:48:12.9716425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,60.58*62
2025-01-22T14:48:13.9714701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,60.60*62
2025-01-22T14:48:14.9711701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,60.75*66
2025-01-22T14:48:15.9710562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,61.01*6B
2025-01-22T14:48:16.9708214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,61.01*62
2025-01-22T14:48:17.9706160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.90,60.82*64
2025-01-22T14:48:18.9703724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.19,60.61*67
2025-01-22T14:48:19.9720460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.26,60.32*6B
2025-01-22T14:48:20.9717814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.36,60.06*66
2025-01-22T14:48:21.9717300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.68,59.75*61
2025-01-22T14:48:22.9715656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.58,59.45*66
2025-01-22T14:48:23.9641173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.01,59.36*6E
2025-01-22T14:48:24.9638839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,59.31*47
2025-01-22T14:48:25.9792514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,59.21*6C
2025-01-22T14:48:26.9790551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,59.52*65
2025-01-22T14:48:27.9789071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,59.82*6B
2025-01-22T14:48:28.9669773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,59.86*65
2025-01-22T14:48:29.9667674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.06,60.03*45
2025-01-22T14:48:30.9665173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.09,60.37*6F
2025-01-22T14:48:31.9663588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,60.69*65
2025-01-22T14:48:32.9661775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,60.65*45
2025-01-22T14:48:33.9815593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,60.85*4A
2025-01-22T14:48:34.9814333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,61.14*4A
2025-01-22T14:48:35.9655842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,61.17*65
2025-01-22T14:48:36.9653407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.33,61.22*6F
2025-01-22T14:48:37.9651944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,61.08*69
2025-01-22T14:48:38.9806003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,60.86*6D
2025-01-22T14:48:39.9647504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.29,60.45*68
2025-01-22T14:48:40.9645968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.97,59.97*6C
2025-01-22T14:48:41.9643940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.26,59.86*4F
2025-01-22T14:48:42.9689318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.03,59.66*4C
2025-01-22T14:48:43.9686857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.63,59.45*64
2025-01-22T14:48:44.9684366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.91,59.64*4A
2025-01-22T14:48:45.9682603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.07,59.77*41
2025-01-22T14:48:46.9680251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.71,59.83*69
2025-01-22T14:48:47.9678808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,60.15*63
2025-01-22T14:48:48.9676332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,60.47*61
2025-01-22T14:48:49.9673587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,60.49*6C
2025-01-22T14:48:50.9673331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,60.56*4F
2025-01-22T14:48:51.9670745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,60.73*4C
2025-01-22T14:48:52.9711619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,60.59*64
2025-01-22T14:48:53.9709738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.09,60.51*6D
2025-01-22T14:48:54.9707720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.96,60.29*67
2025-01-22T14:48:55.9704551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.80,59.82*69
2025-01-22T14:48:56.9769825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.96,59.49*60
2025-01-22T14:48:57.9701722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.31,59.21*6F
2025-01-22T14:48:58.9752814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.36,59.15*6C
2025-01-22T14:48:59.9750958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,59.52*43
2025-01-22T14:49:00.9747303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,59.75*6F
2025-01-22T14:49:01.9746730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,59.86*64
2025-01-22T14:49:02.9744752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.95,60.19*69
2025-01-22T14:49:03.9742807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.74,60.27*6E
2025-01-22T14:49:04.9741215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,60.13*6C
2025-01-22T14:49:05.9739332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,60.25*64
2025-01-22T14:49:06.9736763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.57,60.28*40
2025-01-22T14:49:07.9734654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.13,60.06*63
2025-01-22T14:49:08.9732599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.15,60.17*61
2025-01-22T14:49:09.9730813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.06,60.32*60
2025-01-22T14:49:10.9729601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.09,60.18*65
2025-01-22T14:49:11.9727408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.73,60.19*63
2025-01-22T14:49:12.9725302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,60.19*43
2025-01-22T14:49:13.9723760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,59.92*4C
2025-01-22T14:49:14.9721752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,59.60*4A
2025-01-22T14:49:15.9719131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,59.59*45
2025-01-22T14:49:16.9717151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,59.68*64
2025-01-22T14:49:17.9715320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.98,59.59*4A
2025-01-22T14:49:18.9750404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.11,59.52*46
2025-01-22T14:49:19.9785993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.92,59.58*40
2025-01-22T14:49:20.9784009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.53,59.70*42
2025-01-22T14:49:21.9781903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.03,59.89*47
2025-01-22T14:49:22.9780664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.33,60.09*62
2025-01-22T14:49:23.9777451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,60.15*65
2025-01-22T14:49:24.9799567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,60.12*49
2025-01-22T14:49:25.9797298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,60.23*4D
2025-01-22T14:49:26.9795730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,60.37*44
2025-01-22T14:49:27.9807135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,60.34*63
2025-01-22T14:49:28.9791674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.82,60.45*6E
2025-01-22T14:49:29.9789998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.33,60.48*6C
2025-01-22T14:49:30.9788346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.45,60.54*6D
2025-01-22T14:49:31.9786248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.43,60.52*64
2025-01-22T14:49:32.9782886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.07,60.35*62
2025-01-22T14:49:33.9781818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.67,60.12*63
2025-01-22T14:49:34.9779240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,60.10*61
2025-01-22T14:49:35.9777400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,60.14*65
2025-01-22T14:49:36.9775650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,60.02*60
2025-01-22T14:49:37.9773343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,60.18*6F
2025-01-22T14:49:38.9771259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,60.22*65
2025-01-22T14:49:39.9768988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,60.06*46
2025-01-22T14:49:40.9767714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.90,60.10*45
2025-01-22T14:49:41.9764789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.22,60.09*42
2025-01-22T14:49:42.9762824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.39,60.17*43
2025-01-22T14:49:43.9760308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.88,60.48*43
2025-01-22T14:49:44.9758093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,60.56*66
2025-01-22T14:49:45.9756419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,60.53*6B
2025-01-22T14:49:46.9754529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,60.62*4B
2025-01-22T14:49:47.9750659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,60.52*61
2025-01-22T14:49:48.9749965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,60.25*62
2025-01-22T14:49:49.9748538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,60.18*41
2025-01-22T14:49:50.9746997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,60.21*6A
2025-01-22T14:49:51.9765944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,59.93*6C
2025-01-22T14:49:52.9763898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,60.10*69
2025-01-22T14:49:53.9761351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,60.40*4E
2025-01-22T14:49:54.9759384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.66,60.20*44
2025-01-22T14:49:55.9757143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.73,60.44*63
2025-01-22T14:49:56.9755536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.43,60.74*4F
2025-01-22T14:49:57.9752849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.51,60.50*4D
2025-01-22T14:49:58.9750965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,60.23*6C
2025-01-22T14:49:59.9658027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,60.43*60
2025-01-22T14:50:00.9655990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,60.40*47
2025-01-22T14:50:01.9653351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.72,60.15*44
2025-01-22T14:50:02.9651304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.62,59.97*4C
2025-01-22T14:50:03.9805516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,59.92*64
2025-01-22T14:50:04.9801989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,59.76*6A
2025-01-22T14:50:05.9672126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,59.49*67
2025-01-22T14:50:06.9669314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,59.38*60
2025-01-22T14:50:07.9667695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,59.40*6B
2025-01-22T14:50:08.9665569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.62,59.23*69
2025-01-22T14:50:09.9663508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.61,59.01*64
2025-01-22T14:50:10.9709200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.47,58.97*62
2025-01-22T14:50:11.9659444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,59.00*60
2025-01-22T14:50:12.9657121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.26,59.20*43
2025-01-22T14:50:13.9655029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,59.45*64
2025-01-22T14:50:14.9652933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,59.58*69
2025-01-22T14:50:15.9680108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,59.76*47
2025-01-22T14:50:16.9720901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.42,59.90*4F
2025-01-22T14:50:17.9718586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.01,60.00*48
2025-01-22T14:50:18.9715457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.09,60.03*41
2025-01-22T14:50:19.9714274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.53,59.97*4A
2025-01-22T14:50:20.9712205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,59.97*4C
2025-01-22T14:50:21.9710003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,60.08*4F
2025-01-22T14:50:22.9708181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,60.04*47
2025-01-22T14:50:23.9738977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,60.09*45
2025-01-22T14:50:24.9736885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,60.16*4F
2025-01-22T14:50:25.9661902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,59.99*68
2025-01-22T14:50:26.9778047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.11,60.08*68
2025-01-22T14:50:27.9775994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.63,60.47*6C
2025-01-22T14:50:28.9774115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.74,60.49*42
2025-01-22T14:50:29.9772550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.40,60.46*49
2025-01-22T14:50:30.9770789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.91,60.65*6F
2025-01-22T14:50:31.9768173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.66,60.56*67
2025-01-22T14:50:32.9765100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,60.32*6E
2025-01-22T14:50:33.9764809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,60.48*69
2025-01-22T14:50:34.9793368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,60.57*63
2025-01-22T14:50:35.9811110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,60.46*60
2025-01-22T14:50:36.9788642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,60.38*40
2025-01-22T14:50:37.9786455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,60.35*65
2025-01-22T14:50:38.9783607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,60.50*4A
2025-01-22T14:50:39.9782556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.71,60.55*48
2025-01-22T14:50:40.9780718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.09,60.46*46
2025-01-22T14:50:41.9778158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.18,60.48*61
2025-01-22T14:50:42.9775680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.21,60.33*6A
2025-01-22T14:50:43.9655501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.47,60.04*67
2025-01-22T14:50:44.9653278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.39,60.01*6F
2025-01-22T14:50:45.9652462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.27,59.89*68
2025-01-22T14:50:46.9648631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.37,59.60*6B
2025-01-22T14:50:47.9647392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.64,59.48*6C
2025-01-22T14:50:48.9646484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,59.41*66
2025-01-22T14:50:49.9644513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,59.28*61
2025-01-22T14:50:50.9642628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,59.39*6D
2025-01-22T14:50:51.9795894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.38,59.66*65
2025-01-22T14:50:52.9794471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,59.71*6E
2025-01-22T14:50:53.9791852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.70,59.81*6F
2025-01-22T14:50:54.9788635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.25,59.78*65
2025-01-22T14:50:55.9787631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.28,59.59*68
2025-01-22T14:50:56.9785151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.12,59.56*60
2025-01-22T14:50:57.9647794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.87,59.47*66
2025-01-22T14:50:58.9646308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.91,59.20*67
2025-01-22T14:50:59.9643685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.18,59.21*6F
2025-01-22T14:51:00.9642163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.20,59.26*63
2025-01-22T14:51:01.9795755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.93,59.11*68
2025-01-22T14:51:02.9637851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,59.25*46
2025-01-22T14:51:03.9791483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,59.48*6C
2025-01-22T14:51:04.9789914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,59.67*62
2025-01-22T14:51:05.9787455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,59.94*66
2025-01-22T14:51:06.9785435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,60.20*6F
2025-01-22T14:51:07.9782851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,60.47*43
2025-01-22T14:51:08.9781325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.96,60.49*6B
2025-01-22T14:51:09.9778760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.00,60.30*65
2025-01-22T14:51:10.9776038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.28,60.15*6E
2025-01-22T14:51:11.9648415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.00,59.97*6C
2025-01-22T14:51:12.9645643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.59,59.86*68
2025-01-22T14:51:13.9643668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.77,60.08*4D
2025-01-22T14:51:14.9642382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.02,60.07*4E
2025-01-22T14:51:15.9795887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,60.09*63
2025-01-22T14:51:16.9793544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,60.29*46
2025-01-22T14:51:17.9790890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,60.24*4C
2025-01-22T14:51:18.9788940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,60.04*44
2025-01-22T14:51:19.9786755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,60.30*45
2025-01-22T14:51:20.9784707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,60.70*69
2025-01-22T14:51:21.9782918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,60.64*69
2025-01-22T14:51:22.9780636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.97,60.61*6C
2025-01-22T14:51:23.9778428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.34,60.49*60
2025-01-22T14:51:24.9777113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.93,60.04*6E
2025-01-22T14:51:25.9773800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.17,59.88*49
2025-01-22T14:51:26.9772506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.43,60.02*4B
2025-01-22T14:51:27.9769728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.24,60.10*48
2025-01-22T14:51:28.9768103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,60.18*62
2025-01-22T14:51:29.9766058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,60.27*4F
2025-01-22T14:51:30.9764209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,60.54*45
2025-01-22T14:51:31.9761882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,60.69*6F
2025-01-22T14:51:32.9644340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.56,60.75*4D
2025-01-22T14:51:33.9642403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.37,60.54*4B
2025-01-22T14:51:34.9796519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.55,60.18*6B
2025-01-22T14:51:35.9794410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.55,59.85*66
2025-01-22T14:51:36.9791531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.36,59.59*64
2025-01-22T14:51:37.9790496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.26,59.50*6D
2025-01-22T14:51:38.9787860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.09,59.47*64
2025-01-22T14:51:39.9785754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.56,59.49*6E
2025-01-22T14:51:40.9783634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,59.47*65
2025-01-22T14:51:41.9781329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,59.59*60
2025-01-22T14:51:42.9779262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,60.09*69
2025-01-22T14:51:43.9777087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,60.55*68
2025-01-22T14:51:44.9775119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,60.85*6E
2025-01-22T14:51:45.9772047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,61.00*67
2025-01-22T14:51:46.9771667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.91,61.04*6A
2025-01-22T14:51:47.9769524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.36,60.93*60
2025-01-22T14:51:48.9766209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.84,60.52*6D
2025-01-22T14:51:49.9764212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.78,60.09*67
2025-01-22T14:51:50.9763286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.29,59.99*6B
2025-01-22T14:51:51.9761362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.59,60.08*64
2025-01-22T14:51:52.9759097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,59.95*43
2025-01-22T14:51:53.9755928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,59.88*49
2025-01-22T14:51:54.9755040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,60.26*65
2025-01-22T14:51:55.9752497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,60.62*6A
2025-01-22T14:51:56.9750767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,60.84*69
2025-01-22T14:51:57.9748465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,61.00*4C
2025-01-22T14:51:58.9746238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,61.19*40
2025-01-22T14:51:59.9743909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.63,61.35*65
2025-01-22T14:52:00.9742361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,61.37*4D
2025-01-22T14:52:01.9740437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,61.21*6F
2025-01-22T14:52:02.9738320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,61.10*46
2025-01-22T14:52:03.9737093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,60.97*4E
2025-01-22T14:52:04.9734163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.38,60.74*61
2025-01-22T14:52:05.9731957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.75,60.33*61
2025-01-22T14:52:06.9729823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.69,60.33*41
2025-01-22T14:52:07.9727054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.70,60.49*47
2025-01-22T14:52:08.9726431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.88,60.52*6C
2025-01-22T14:52:09.9723261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.87,60.72*60
2025-01-22T14:52:10.9721273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.54,60.80*41
2025-01-22T14:52:11.9719860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,60.46*48
2025-01-22T14:52:12.9785686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,60.54*66
2025-01-22T14:52:13.9715804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,60.59*60
2025-01-22T14:52:14.9713664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,60.35*4A
2025-01-22T14:52:15.9711943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,60.43*4B
2025-01-22T14:52:16.9708906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,60.52*6E
2025-01-22T14:52:17.9706933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.31,60.40*61
2025-01-22T14:52:18.9705291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.82,60.34*6C
2025-01-22T14:52:19.9764823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.44,60.32*65
2025-01-22T14:52:20.9762890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.18,60.14*62
2025-01-22T14:52:21.9760265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.89,60.12*6B
2025-01-22T14:52:22.9759290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.64,60.08*42
2025-01-22T14:52:23.9757264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.39,59.93*41
2025-01-22T14:52:24.9754500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,59.72*42
2025-01-22T14:52:25.9751842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,59.49*48
2025-01-22T14:52:26.9750883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,59.32*4B
2025-01-22T14:52:27.9747978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,59.32*60
2025-01-22T14:52:28.9746271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.42,59.52*45
2025-01-22T14:52:29.9744515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.95,59.59*42
2025-01-22T14:52:30.9741322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.01,59.73*6A
2025-01-22T14:52:31.9740791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.76,60.06*66
2025-01-22T14:52:32.9737324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.63,60.21*60
2025-01-22T14:52:33.9788459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.56,60.38*69
2025-01-22T14:52:34.9678202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.54,60.49*69
2025-01-22T14:52:35.9676163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.38,60.31*69
2025-01-22T14:52:36.9674222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,60.15*4E
2025-01-22T14:52:37.9671858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,60.19*41
2025-01-22T14:52:38.9669467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,60.10*4B
2025-01-22T14:52:39.9667641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,59.81*4B
2025-01-22T14:52:40.9666080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.68,59.60*4D
2025-01-22T14:52:41.9664225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.32,59.27*43
2025-01-22T14:52:42.9661758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.73,59.04*6B
2025-01-22T14:52:43.9659861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.67,59.27*47
2025-01-22T14:52:44.9657831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.38,59.43*48
2025-01-22T14:52:45.9655435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.95,59.57*6E
2025-01-22T14:52:46.9653512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,59.93*69
2025-01-22T14:52:47.9651685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,60.12*4C
2025-01-22T14:52:48.9649808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,59.99*46
2025-01-22T14:52:49.9803678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,60.02*48
2025-01-22T14:52:50.9801013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,59.95*42
2025-01-22T14:52:51.9799116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,59.76*69
2025-01-22T14:52:52.9797552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,59.60*46
2025-01-22T14:52:53.9794694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,59.56*45
2025-01-22T14:52:54.9793094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.77,59.72*6F
2025-01-22T14:52:55.9790957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.13,59.63*46
2025-01-22T14:52:56.9633324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.67,59.42*45
2025-01-22T14:52:57.9630801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.12,59.50*47
2025-01-22T14:52:58.9628974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.14,59.50*41
2025-01-22T14:52:59.9783118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,59.37*41
2025-01-22T14:53:00.9781247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,59.38*65
2025-01-22T14:53:01.9779217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,59.59*62
2025-01-22T14:53:02.9777097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,59.51*43
2025-01-22T14:53:03.9773310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,59.59*42
2025-01-22T14:53:04.9868471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,60.09*4C
2025-01-22T14:53:05.9770543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,60.18*6E
2025-01-22T14:53:06.9768443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,60.15*66
2025-01-22T14:53:07.9765590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,60.29*48
2025-01-22T14:53:08.9762672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.29,60.20*6D
2025-01-22T14:53:09.9762944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.09,59.96*6D
2025-01-22T14:53:10.9760014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.56,59.88*4E
2025-01-22T14:53:11.9758029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.62,59.87*4D
2025-01-22T14:53:12.9796618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.26,59.70*42
2025-01-22T14:53:13.9753512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,59.70*42
2025-01-22T14:53:14.9752290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,59.71*43
2025-01-22T14:53:15.9750214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,59.92*4F
2025-01-22T14:53:16.9779479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,60.02*4E
2025-01-22T14:53:17.9803562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,60.09*49
2025-01-22T14:53:18.9800940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,60.30*62
2025-01-22T14:53:19.9799331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.11,60.27*64
2025-01-22T14:53:20.9797604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.04,59.91*6F
2025-01-22T14:53:21.9639625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.95,59.93*6D
2025-01-22T14:53:22.9637152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.29,60.05*44
2025-01-22T14:53:23.9818122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.65,59.71*68
2025-01-22T14:53:24.9788113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,59.70*41
2025-01-22T14:53:25.9787181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,60.15*63
2025-01-22T14:53:26.9649754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,60.51*65
2025-01-22T14:53:27.9646607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,60.68*62
2025-01-22T14:53:28.9645591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,60.78*47
2025-01-22T14:53:29.9643450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.70,60.94*46
2025-01-22T14:53:30.9641825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.29,60.81*63
2025-01-22T14:53:31.9794701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.54,60.60*60
2025-01-22T14:53:32.9658873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.29,60.54*6A
2025-01-22T14:53:33.9715525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.21,60.31*61
2025-01-22T14:53:34.9713732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.25,59.92*66
2025-01-22T14:53:35.9711598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.55,59.72*60
2025-01-22T14:53:36.9709585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,59.76*47
2025-01-22T14:53:37.9707515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,59.68*61
2025-01-22T14:53:38.9705378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,59.70*67
2025-01-22T14:53:39.9703436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,60.01*6B
2025-01-22T14:53:40.9701747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,59.98*6E
2025-01-22T14:53:41.9699056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.98,59.79*67
2025-01-22T14:53:42.9696511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.08,60.02*47
2025-01-22T14:53:43.9731448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.96,60.25*44
2025-01-22T14:53:44.9730269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.22,60.01*68
2025-01-22T14:53:45.9729197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.94,60.12*69
2025-01-22T14:53:46.9726068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.69,60.22*41
2025-01-22T14:53:47.9723719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.70,59.91*67
2025-01-22T14:53:48.9722220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,59.63*60
2025-01-22T14:53:49.9719481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,59.34*4C
2025-01-22T14:53:50.9718004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,59.23*6B
2025-01-22T14:53:51.9715827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,59.30*6D
2025-01-22T14:53:52.9713600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,59.36*41
2025-01-22T14:53:53.9711928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,59.52*6C
2025-01-22T14:53:54.9710369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.61,59.80*64
2025-01-22T14:53:55.9707919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.00,59.99*46
2025-01-22T14:53:56.9705845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.15,60.14*66
2025-01-22T14:53:57.9703861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.90,60.32*6E
2025-01-22T14:53:58.9701075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.65,60.23*6A
2025-01-22T14:53:59.9732200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,60.26*6A
2025-01-22T14:54:00.9730402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,60.58*47
2025-01-22T14:54:01.9728375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,60.79*6C
2025-01-22T14:54:02.9726213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,60.80*6C
2025-01-22T14:54:03.9724472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,60.85*6D
2025-01-22T14:54:04.9722030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,60.90*6D
2025-01-22T14:54:05.9719969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,61.09*69
2025-01-22T14:54:06.9716577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,61.10*66
2025-01-22T14:54:07.9716195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.79,60.98*6E
2025-01-22T14:54:08.9713815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.88,61.04*67
2025-01-22T14:54:09.9712160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.01,60.89*66
2025-01-22T14:54:10.9709691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.62,60.55*6E
2025-01-22T14:54:11.9707756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.81,60.44*6C
2025-01-22T14:54:12.9705826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.78,60.26*43
2025-01-22T14:54:13.9703816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.59,60.02*47
2025-01-22T14:54:14.9701467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,59.92*4D
2025-01-22T14:54:15.9699758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,59.78*68
2025-01-22T14:54:16.9697904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,59.87*69
2025-01-22T14:54:17.9695565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,60.06*6F
2025-01-22T14:54:18.9693728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,60.25*66
2025-01-22T14:54:19.9691453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,60.49*6C
2025-01-22T14:54:20.9689148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,60.54*4C
2025-01-22T14:54:21.9687629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.54,60.44*66
2025-01-22T14:54:22.9685849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.51,60.46*63
2025-01-22T14:54:23.9700937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.48,60.26*6C
2025-01-22T14:54:24.9699538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.90,59.73*61
2025-01-22T14:54:25.9696465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.14,59.68*67
2025-01-22T14:54:26.9694293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.19,59.71*43
2025-01-22T14:54:27.9692847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.57,59.57*61
2025-01-22T14:54:28.9691408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,59.71*44
2025-01-22T14:54:29.9704045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,59.80*4B
2025-01-22T14:54:30.9741008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,59.70*4E
2025-01-22T14:54:31.9739456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,59.74*40
2025-01-22T14:54:32.9754091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,60.02*60
2025-01-22T14:54:33.9751830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,60.18*6F
2025-01-22T14:54:34.9749474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,60.23*4E
2025-01-22T14:54:35.9747573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,60.22*49
2025-01-22T14:54:36.9745974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,59.97*4B
2025-01-22T14:54:37.9743517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.62,59.90*4F
2025-01-22T14:54:38.9740860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.94,60.28*4B
2025-01-22T14:54:39.9740006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.49,60.41*6D
2025-01-22T14:54:40.9789361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.66,59.99*6C
2025-01-22T14:54:41.9787861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.08,59.87*69
2025-01-22T14:54:42.9785225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.60,60.03*65
2025-01-22T14:54:43.9782835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.66,59.95*66
2025-01-22T14:54:44.9780330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.59,59.90*6C
2025-01-22T14:54:45.9779556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,59.99*68
2025-01-22T14:54:46.9777722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,60.03*49
2025-01-22T14:54:47.9775120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,60.26*4D
2025-01-22T14:54:48.9772943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,60.53*65
2025-01-22T14:54:49.9770665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,60.58*67
2025-01-22T14:54:50.9769415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,60.72*68
2025-01-22T14:54:51.9767624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,60.99*66
2025-01-22T14:54:52.9765454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,60.86*6F
2025-01-22T14:54:53.9763049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.71,60.53*4D
2025-01-22T14:54:54.9761502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.51,60.39*68
2025-01-22T14:54:55.9716191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.02,60.25*6C
2025-01-22T14:54:56.9778413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.85,60.04*6D
2025-01-22T14:54:57.9776764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.19,60.11*63
2025-01-22T14:54:58.9807105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.58,60.20*6E
2025-01-22T14:54:59.9771892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.44,60.02*60
2025-01-22T14:55:00.9769772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.21,59.94*60
2025-01-22T14:55:01.9768854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,59.99*4C
2025-01-22T14:55:02.9766230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,59.96*63
2025-01-22T14:55:03.9763684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,60.05*6E
2025-01-22T14:55:04.9658430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,60.21*6A
2025-01-22T14:55:05.9656570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,60.28*65
2025-01-22T14:55:06.9653875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,60.40*41
2025-01-22T14:55:07.9652691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.74,60.55*4B
2025-01-22T14:55:08.9650256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.49,60.41*46
2025-01-22T14:55:09.9803391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.76,60.13*65
2025-01-22T14:55:10.9645837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.19,60.13*4C
2025-01-22T14:55:11.9644002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.54,60.09*4E
2025-01-22T14:55:12.9797208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,59.80*66
2025-01-22T14:55:13.9700513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,59.85*44
2025-01-22T14:55:14.9698474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,60.13*66
2025-01-22T14:55:15.9695938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,60.16*64
2025-01-22T14:55:16.9711595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,60.21*4E
2025-01-22T14:55:17.9709459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,60.36*68
2025-01-22T14:55:18.9707395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.78,60.22*68
2025-01-22T14:55:19.9756345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.27,60.04*68
2025-01-22T14:55:20.9753015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.44,60.16*60
2025-01-22T14:55:21.9752342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.25,60.20*4B
2025-01-22T14:55:22.9770809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.85,60.16*6A
2025-01-22T14:55:23.9769293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,60.11*64
2025-01-22T14:55:24.9766687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,59.96*65
2025-01-22T14:55:25.9779768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,59.94*63
2025-01-22T14:55:26.9763495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,60.23*68
2025-01-22T14:55:27.9762003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,60.18*6C
2025-01-22T14:55:28.9759554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.44,60.03*66
2025-01-22T14:55:29.9757039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.86,60.22*65
2025-01-22T14:55:30.9755371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.00,60.42*4A
2025-01-22T14:55:31.9754198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.14,60.41*4D
2025-01-22T14:55:32.9750888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.02,60.36*48
2025-01-22T14:55:33.9750034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.72,60.33*65
2025-01-22T14:55:34.9746179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.76,60.04*63
2025-01-22T14:55:35.9744812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.94,59.75*63
2025-01-22T14:55:36.9743273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.52,59.57*6C
2025-01-22T14:55:37.9741483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,59.37*4F
2025-01-22T14:55:38.9739517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,59.37*49
2025-01-22T14:55:39.9737546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,59.42*4F
2025-01-22T14:55:40.9735612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,59.43*4B
2025-01-22T14:55:41.9733560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,59.72*60
2025-01-22T14:55:42.9731505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.04,60.02*4E
2025-01-22T14:55:43.9729370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.49,60.12*44
2025-01-22T14:55:44.9726421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.72,60.29*41
2025-01-22T14:55:45.9725144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.57,60.43*4A
2025-01-22T14:55:46.9723240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.44,60.51*41
2025-01-22T14:55:47.9721828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.26,60.63*49
2025-01-22T14:55:48.9719190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,60.79*40
2025-01-22T14:55:49.9717401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,60.68*6F
2025-01-22T14:55:50.9715452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.74,60.33*6B
2025-01-22T14:55:51.9713188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.66,60.49*6C
2025-01-22T14:55:52.9769630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.03,60.58*69
2025-01-22T14:55:53.9767307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.46,60.11*61
2025-01-22T14:55:54.9765220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.08,59.75*68
2025-01-22T14:55:55.9786030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,59.83*6E
2025-01-22T14:55:56.9783767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,60.01*61
2025-01-22T14:55:57.9782570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,60.09*6E
2025-01-22T14:55:58.9780816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.34,60.09*60
2025-01-22T14:55:59.9778336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,60.28*67
2025-01-22T14:56:00.9775949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,60.33*67
2025-01-22T14:56:01.9774254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,60.32*61
2025-01-22T14:56:02.9772548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,60.36*6F
2025-01-22T14:56:03.9770121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.68,60.25*47
2025-01-22T14:56:04.9768415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.20,59.99*6D
2025-01-22T14:56:05.9765865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.80,59.75*66
2025-01-22T14:56:06.9763918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.43,59.33*6A
2025-01-22T14:56:07.9762140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.87,58.89*62
2025-01-22T14:56:08.9760794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.48,58.65*62
2025-01-22T14:56:09.9756783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.95,58.54*6D
2025-01-22T14:56:10.9756555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,58.78*66
2025-01-22T14:56:11.9754450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,59.23*62
2025-01-22T14:56:12.9752707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,59.60*69
2025-01-22T14:56:13.9750090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,60.08*6D
2025-01-22T14:56:14.9747985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,60.54*6E
2025-01-22T14:56:15.9745880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,60.50*6B
2025-01-22T14:56:16.9744166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,60.34*65
2025-01-22T14:56:17.9741736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.12,60.35*4A
2025-01-22T14:56:18.9739801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.98,60.34*49
2025-01-22T14:56:19.9765721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.86,60.02*66
2025-01-22T14:56:20.9764181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.72,59.70*65
2025-01-22T14:56:21.9761492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.77,59.59*63
2025-01-22T14:56:22.9760201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.99,59.56*6D
2025-01-22T14:56:23.9757690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.57,59.43*6B
2025-01-22T14:56:24.9755780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,59.37*6C
2025-01-22T14:56:25.9777775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,59.40*64
2025-01-22T14:56:26.9777061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,59.39*6D
2025-01-22T14:56:27.9796538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.16,59.50*68
2025-01-22T14:56:28.9794043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,59.76*6A
2025-01-22T14:56:29.9791746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,60.06*69
2025-01-22T14:56:30.9664511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,60.15*6F
2025-01-22T14:56:31.9662753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.75,60.18*6F
2025-01-22T14:56:32.9661463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.23,60.06*67
2025-01-22T14:56:33.9659229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.39,59.95*6D
2025-01-22T14:56:34.9657068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.61,59.84*65
2025-01-22T14:56:35.9654924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.47,59.94*64
2025-01-22T14:56:36.9652382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.76,59.99*6A
2025-01-22T14:56:37.9651199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,59.81*63
2025-01-22T14:56:38.9805089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,59.63*43
2025-01-22T14:56:39.9802956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,59.60*4A
2025-01-22T14:56:40.9800116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,59.64*4C
2025-01-22T14:56:41.9799392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,59.82*46
2025-01-22T14:56:42.9797104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,59.87*69
2025-01-22T14:56:43.9664863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,59.81*69
2025-01-22T14:56:44.9662602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,60.10*4F
2025-01-22T14:56:45.9661571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.23,60.37*4D
2025-01-22T14:56:46.9659349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.29,60.47*49
2025-01-22T14:56:47.9656708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,60.75*48
2025-01-22T14:56:48.9811456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,60.96*6D
2025-01-22T14:56:49.9809050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,60.91*43
2025-01-22T14:56:50.9806706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.00,60.82*6F
2025-01-22T14:56:51.9674196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,60.83*64
2025-01-22T14:56:52.9671671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.92,60.78*60
2025-01-22T14:56:53.9670274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.18,60.44*63
2025-01-22T14:56:54.9669098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.07,59.99*64
2025-01-22T14:56:55.9666156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.76,59.83*66
2025-01-22T14:56:56.9664097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,59.77*42
2025-01-22T14:56:57.9662028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.25,59.79*4E
2025-01-22T14:56:58.9724317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,60.05*66
2025-01-22T14:56:59.9722636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,60.23*61
2025-01-22T14:57:00.9746157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,60.46*61
2025-01-22T14:57:01.9742921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,60.72*48
2025-01-22T14:57:02.9742136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,60.63*62
2025-01-22T14:57:03.9739453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.39,60.53*45
2025-01-22T14:57:04.9737678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.94,60.38*62
2025-01-22T14:57:05.9735495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.25,60.42*66
2025-01-22T14:57:06.9733188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.46,60.34*62
2025-01-22T14:57:07.9731396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.39,59.82*6B
2025-01-22T14:57:08.9729537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.65,59.58*65
2025-01-22T14:57:09.9726906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,59.79*6A
2025-01-22T14:57:10.9725225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,59.66*66
2025-01-22T14:57:11.9723555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,59.51*44
2025-01-22T14:57:12.9721499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,59.82*64
2025-01-22T14:57:13.9719114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,60.19*64
2025-01-22T14:57:14.9716582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,60.17*4D
2025-01-22T14:57:15.9760151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,60.10*64
2025-01-22T14:57:16.9703510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,60.36*61
2025-01-22T14:57:17.9700615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.75,60.48*45
2025-01-22T14:57:18.9699400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.62,60.27*4E
2025-01-22T14:57:19.9697116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,60.25*48
2025-01-22T14:57:20.9694367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,60.16*49
2025-01-22T14:57:21.9693393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.26,59.68*6D
2025-01-22T14:57:22.9691629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.52,59.37*68
2025-01-22T14:57:23.9689452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.62,59.53*43
2025-01-22T14:57:24.9687455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.06,59.70*43
2025-01-22T14:57:25.9685758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.14,59.72*42
2025-01-22T14:57:26.9683502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.57,59.69*63
2025-01-22T14:57:27.9715039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,59.61*67
2025-01-22T14:57:28.9678500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,59.68*4D
2025-01-22T14:57:29.9677653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,59.98*67
2025-01-22T14:57:30.9675436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,60.40*6E
2025-01-22T14:57:31.9673106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,60.49*69
2025-01-22T14:57:32.9671413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.19,60.23*6F
2025-01-22T14:57:33.9669103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.19,60.05*69
2025-01-22T14:57:34.9667154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,60.08*6E
2025-01-22T14:57:35.9664780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.11,59.87*49
2025-01-22T14:57:36.9663340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.53,59.64*40
2025-01-22T14:57:37.9660855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.24,59.56*48
2025-01-22T14:57:38.9658892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.60,59.57*6B
2025-01-22T14:57:39.9812877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,59.64*4A
2025-01-22T14:57:40.9654692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,60.14*6D
2025-01-22T14:57:41.9653375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,60.46*6B
2025-01-22T14:57:42.9807308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,60.35*47
2025-01-22T14:57:43.9679489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,60.45*4E
2025-01-22T14:57:44.9677365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,60.52*63
2025-01-22T14:57:45.9675139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,60.25*4A
2025-01-22T14:57:46.9672397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.89,60.07*48
2025-01-22T14:57:47.9671272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.38,60.11*45
2025-01-22T14:57:48.9668568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.45,59.93*60
2025-01-22T14:57:49.9667958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.95,59.58*69
2025-01-22T14:57:50.9665087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,59.49*6E
2025-01-22T14:57:51.9662292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,59.86*40
2025-01-22T14:57:52.9660533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.84,60.28*4C
2025-01-22T14:57:53.9658862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.08,60.13*42
2025-01-22T14:57:54.9657292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.78,60.11*6C
2025-01-22T14:57:55.9811189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,60.17*67
2025-01-22T14:57:56.9808948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,59.96*4E
2025-01-22T14:57:57.9690610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,59.82*60
2025-01-22T14:57:58.9688751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,60.01*6C
2025-01-22T14:57:59.9686705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,60.06*65
2025-01-22T14:58:00.9684353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.51,59.92*6E
2025-01-22T14:58:01.9682209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.04,59.87*67
2025-01-22T14:58:02.9680410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.33,59.82*66
2025-01-22T14:58:03.9678134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.48,59.55*4F
2025-01-22T14:58:04.9675698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.13,59.35*46
2025-01-22T14:58:05.9674286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.57,59.44*41
2025-01-22T14:58:06.9671981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,59.49*41
2025-01-22T14:58:07.9670747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,59.37*6D
2025-01-22T14:58:08.9667797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,59.45*6B
2025-01-22T14:58:09.9665552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,59.69*60
2025-01-22T14:58:10.9820936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,59.72*43
2025-01-22T14:58:11.9818555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,59.79*4D
2025-01-22T14:58:12.9815871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,59.88*47
2025-01-22T14:58:13.9657918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.66,59.61*6C
2025-01-22T14:58:14.9656228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.35,59.55*60
2025-01-22T14:58:15.9654428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.31,59.70*65
2025-01-22T14:58:16.9652602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.07,59.52*41
2025-01-22T14:58:17.9650526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.59,59.37*4C
2025-01-22T14:58:18.9804734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,59.64*6D
2025-01-22T14:58:19.9801749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,59.88*67
2025-01-22T14:58:20.9799597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,59.83*67
2025-01-22T14:58:21.9798519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,60.06*6A
2025-01-22T14:58:22.9795559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,60.39*6F
2025-01-22T14:58:23.9654350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.00,60.42*62
2025-01-22T14:58:24.9792233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.15,60.36*61
2025-01-22T14:58:25.9790288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.69,60.20*69
2025-01-22T14:58:26.9663952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.55,60.12*69
2025-01-22T14:58:27.9785007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.17,60.26*68
2025-01-22T14:58:28.9783888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.97,60.20*63
2025-01-22T14:58:29.9781846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.55,59.90*63
2025-01-22T14:58:30.9780352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,59.83*4D
2025-01-22T14:58:31.9778037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,60.01*60
2025-01-22T14:58:32.9775882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,60.05*68
2025-01-22T14:58:33.9773906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,59.88*4B
2025-01-22T14:58:34.9772488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,60.00*6D
2025-01-22T14:58:35.9770160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,60.23*66
2025-01-22T14:58:36.9768079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.44,60.35*4D
2025-01-22T14:58:37.9764953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.99,60.54*45
2025-01-22T14:58:38.9764385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.29,60.59*42
2025-01-22T14:58:39.9761639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.57,60.58*44
2025-01-22T14:58:40.9760203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.63,60.37*65
2025-01-22T14:58:41.9758355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.38,59.94*63
2025-01-22T14:58:42.9755102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.67,59.73*6D
2025-01-22T14:58:43.9753887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,59.60*66
2025-01-22T14:58:44.9752423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,59.49*49
2025-01-22T14:58:45.9750175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,59.50*4C
2025-01-22T14:58:46.9748908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,59.68*4B
2025-01-22T14:58:47.9745468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,59.89*45
2025-01-22T14:58:48.9744427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,60.06*6B
2025-01-22T14:58:49.9742466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,60.18*4A
2025-01-22T14:58:50.9740325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.45,60.31*47
2025-01-22T14:58:51.9738178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.90,60.45*6C
2025-01-22T14:58:52.9736846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.21,60.37*6E
2025-01-22T14:58:53.9734419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.12,60.42*67
2025-01-22T14:58:54.9731553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.88,60.59*40
2025-01-22T14:58:55.9752667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,60.61*47
2025-01-22T14:58:56.9751242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,60.60*4B
2025-01-22T14:58:57.9748981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,60.49*4C
2025-01-22T14:58:58.9747077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,60.51*4B
2025-01-22T14:58:59.9744883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,60.59*6C
2025-01-22T14:59:00.9742749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,60.46*68
2025-01-22T14:59:01.9740960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,60.42*49
2025-01-22T14:59:02.9739086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.68,60.41*68
2025-01-22T14:59:03.9736444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.96,60.37*4D
2025-01-22T14:59:04.9735071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.89,60.39*45
2025-01-22T14:59:05.9733098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.61,60.20*48
2025-01-22T14:59:06.9730625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.43,60.05*48
2025-01-22T14:59:07.9729227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,60.06*4A
2025-01-22T14:59:08.9725912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,59.92*40
2025-01-22T14:59:09.9724473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,60.02*4F
2025-01-22T14:59:10.9722792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,60.13*46
2025-01-22T14:59:11.9721210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,59.91*45
2025-01-22T14:59:12.9719076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,60.05*42
2025-01-22T14:59:13.9716842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,60.45*4B
2025-01-22T14:59:14.9715212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.68,60.35*61
2025-01-22T14:59:15.9713506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.40,60.27*68
2025-01-22T14:59:16.9740962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.48,60.36*6C
2025-01-22T14:59:17.9739087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.38,60.10*6D
2025-01-22T14:59:18.9736646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.88,59.89*46
2025-01-22T14:59:19.9734720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,59.96*64
2025-01-22T14:59:20.9732109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,59.95*60
2025-01-22T14:59:21.9731035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,59.86*66
2025-01-22T14:59:22.9729391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,60.13*63
2025-01-22T14:59:23.9726640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,60.48*61
2025-01-22T14:59:24.9724308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,60.46*4D
2025-01-22T14:59:25.9722605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.23,60.51*63
2025-01-22T14:59:26.9720356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,60.79*6A
2025-01-22T14:59:27.9719016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,60.88*6D
2025-01-22T14:59:28.9716282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.89,60.71*68
2025-01-22T14:59:29.9714194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.54,60.50*65
2025-01-22T14:59:30.9712344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.72,60.27*66
2025-01-22T14:59:31.9710718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.50,59.82*60
2025-01-22T14:59:32.9748645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.60,59.49*4B
2025-01-22T14:59:33.9746784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,59.48*66
2025-01-22T14:59:34.9744588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,59.70*69
2025-01-22T14:59:35.9742915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,59.66*6F
2025-01-22T14:59:36.9741398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,59.64*44
2025-01-22T14:59:37.9738812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,59.89*47
2025-01-22T14:59:38.9736760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,60.15*63
2025-01-22T14:59:39.9735210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,60.52*6C
2025-01-22T14:59:40.9733404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,60.72*60
2025-01-22T14:59:41.9731067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,60.67*62
2025-01-22T14:59:42.9728890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,60.63*49
2025-01-22T14:59:43.9727702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,60.59*69
2025-01-22T14:59:44.9724758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.82,60.54*4D
2025-01-22T14:59:45.9722585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.33,60.56*4E
2025-01-22T14:59:46.9721029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.14,60.37*60
2025-01-22T14:59:47.9717890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,59.94*65
2025-01-22T14:59:48.9717112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,59.57*4B
2025-01-22T14:59:49.9737114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,59.45*41
2025-01-22T14:59:50.9735082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,59.52*47
2025-01-22T14:59:51.9733476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,59.75*6B
2025-01-22T14:59:52.9730779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,59.95*40
2025-01-22T14:59:53.9760501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.44,59.93*4F
2025-01-22T14:59:54.9798631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,60.01*49
2025-01-22T14:59:55.9667327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,60.42*64
2025-01-22T14:59:56.9666146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,60.56*67
2025-01-22T14:59:57.9819546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,60.35*65
2025-01-22T14:59:58.9662021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,60.40*45
2025-01-22T14:59:59.9815761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,60.36*6F
2025-01-22T15:00:00.9813613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,60.19*66
2025-01-22T15:00:01.9831411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,60.21*4A
2025-01-22T15:00:02.9742923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,60.18*44
2025-01-22T15:00:03.9740282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.49,60.09*63
2025-01-22T15:00:04.9738320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.11,59.88*6B
2025-01-22T15:00:05.9736142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.35,59.64*62
2025-01-22T15:00:06.9733875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.17,59.31*68
2025-01-22T15:00:07.9731599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.94,59.14*67
2025-01-22T15:00:08.9730158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.08,59.29*68
2025-01-22T15:00:09.9728172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.34,59.34*42
2025-01-22T15:00:10.9726170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.08,59.22*4F
2025-01-22T15:00:11.9724368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,59.46*6B
2025-01-22T15:00:12.9721776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,59.76*6C
2025-01-22T15:00:13.9719272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,59.95*69
2025-01-22T15:00:14.9717293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,60.08*6E
2025-01-22T15:00:15.9715233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,60.18*60
2025-01-22T15:00:16.9799882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,60.50*4D
2025-01-22T15:00:17.9797573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,60.70*6A
2025-01-22T15:00:18.9670989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,60.68*4D
2025-01-22T15:00:19.9669514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.76,60.62*48
2025-01-22T15:00:20.9714342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.38,60.48*68
2025-01-22T15:00:21.9665316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.99,60.30*62
2025-01-22T15:00:22.9663543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.18,60.20*69
2025-01-22T15:00:23.9662342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.03,59.92*63
2025-01-22T15:00:24.9659203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.11,59.77*6A
2025-01-22T15:00:25.9658472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,59.73*63
2025-01-22T15:00:26.9811725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,59.63*6E
2025-01-22T15:00:27.9852437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,59.63*6E
2025-01-22T15:00:28.9807970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,59.63*67
2025-01-22T15:00:29.9806165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,59.75*69
2025-01-22T15:00:30.9706172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,59.99*60
2025-01-22T15:00:31.9704943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,60.22*6E
2025-01-22T15:00:32.9756849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,60.41*69
2025-01-22T15:00:33.9738901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,60.51*66
2025-01-22T15:00:34.9736791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.14,60.51*66
2025-01-22T15:00:35.9734473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.89,60.33*61
2025-01-22T15:00:36.9732500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.88,60.05*6A
2025-01-22T15:00:37.9730365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.52,59.94*60
2025-01-22T15:00:38.9728210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.31,60.10*64
2025-01-22T15:00:39.9725490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.38,59.89*65
2025-01-22T15:00:40.9724580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.23,59.45*65
2025-01-22T15:00:41.9722651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.53,59.48*67
2025-01-22T15:00:42.9725364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,59.44*63
2025-01-22T15:00:43.9718858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,59.16*66
2025-01-22T15:00:44.9717068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,59.26*62
2025-01-22T15:00:45.9715611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,59.57*69
2025-01-22T15:00:46.9712421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,59.74*6C
2025-01-22T15:00:47.9710699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,60.08*45
2025-01-22T15:00:48.9708847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,60.57*6D
2025-01-22T15:00:49.9706128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,60.80*43
2025-01-22T15:00:50.9704824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.06,60.81*41
2025-01-22T15:00:51.9702626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.68,60.67*6D
2025-01-22T15:00:52.9700665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.19,60.24*6E
2025-01-22T15:00:53.9699462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.30,59.72*69
2025-01-22T15:00:54.9696769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.81,59.58*6C
2025-01-22T15:00:55.9694571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.25,59.37*6A
2025-01-22T15:00:56.9692729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.82,58.92*69
2025-01-22T15:00:57.9690627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,58.92*61
2025-01-22T15:00:58.9688914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,59.16*6F
2025-01-22T15:00:59.9687149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,59.33*6E
2025-01-22T15:01:00.9684788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,59.41*61
2025-01-22T15:01:01.9682918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,59.55*6A
2025-01-22T15:01:02.9680919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,59.98*60
2025-01-22T15:01:03.9678958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,60.36*62
2025-01-22T15:01:04.9676579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,60.57*62
2025-01-22T15:01:05.9674737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.88,60.77*4A
2025-01-22T15:01:06.9671862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.35,60.69*6F
2025-01-22T15:01:07.9826612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.21,60.51*60
2025-01-22T15:01:08.9825503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.91,60.51*69
2025-01-22T15:01:09.9664822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.93,60.36*6C
2025-01-22T15:01:10.9664407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.06,59.96*62
2025-01-22T15:01:11.9818969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.68,59.86*62
2025-01-22T15:01:12.9817635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,59.74*66
2025-01-22T15:01:13.9814710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,59.53*69
2025-01-22T15:01:14.9812705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,59.62*43
2025-01-22T15:01:15.9810714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,59.81*66
2025-01-22T15:01:16.9808205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,59.78*64
2025-01-22T15:01:17.9807069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,59.90*4F
2025-01-22T15:01:18.9804729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,60.18*61
2025-01-22T15:01:19.9802287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.49,60.34*41
2025-01-22T15:01:20.9800436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.54,60.20*4C
2025-01-22T15:01:21.9671394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.62,59.92*4E
2025-01-22T15:01:22.9825459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.90,59.73*66
2025-01-22T15:01:23.9723139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,59.84*4B
2025-01-22T15:01:24.9721151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,59.92*6A
2025-01-22T15:01:25.9774042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,59.81*4E
2025-01-22T15:01:26.9771958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,59.91*4B
2025-01-22T15:01:27.9769934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,59.93*41
2025-01-22T15:01:28.9767708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,59.87*64
2025-01-22T15:01:29.9792715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.61,59.85*6E
2025-01-22T15:01:30.9764100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.26,59.57*6A
2025-01-22T15:01:31.9761813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.61,59.34*6E
2025-01-22T15:01:32.9759938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.00,59.49*4D
2025-01-22T15:01:33.9688023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.06,59.90*4E
2025-01-22T15:01:34.9686026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,60.18*6A
2025-01-22T15:01:35.9684185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,60.37*62
2025-01-22T15:01:36.9681221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.43,60.54*66
2025-01-22T15:01:37.9679730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,60.56*64
2025-01-22T15:01:38.9834448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,60.53*48
2025-01-22T15:01:39.9675994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.50,60.45*43
2025-01-22T15:01:40.9674532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.17,60.20*4F
2025-01-22T15:01:41.9828166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.56,59.98*6F
2025-01-22T15:01:42.9670395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.61,59.75*6A
2025-01-22T15:01:43.9668111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.20,59.82*65
2025-01-22T15:01:44.9665901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.95,59.82*6B
2025-01-22T15:01:45.9663547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.82,59.68*6F
2025-01-22T15:01:46.9817895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.58,59.77*61
2025-01-22T15:01:47.9815391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,59.74*49
2025-01-22T15:01:48.9813983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,59.60*42
2025-01-22T15:01:49.9672777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,59.84*60
2025-01-22T15:01:50.9810639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,60.10*67
2025-01-22T15:01:51.9808346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,60.10*63
2025-01-22T15:01:52.9806176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,60.25*6E
2025-01-22T15:01:53.9804777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,60.57*69
2025-01-22T15:01:54.9802298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,60.52*6A
2025-01-22T15:01:55.9800598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,60.44*63
2025-01-22T15:01:56.9798581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.55,60.69*49
2025-01-22T15:01:57.9795551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.38,60.75*41
2025-01-22T15:01:58.9794693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.65,60.39*6A
2025-01-22T15:01:59.9792255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.11,60.26*66
2025-01-22T15:02:00.9790186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.58,60.32*63
2025-01-22T15:02:01.9788586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.50,60.07*65
2025-01-22T15:02:02.9786304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.47,59.74*68
2025-01-22T15:02:03.9784365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,59.61*6E
2025-01-22T15:02:04.9782383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,59.73*6D
2025-01-22T15:02:05.9780558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,59.71*68
2025-01-22T15:02:06.9778365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,59.53*42
2025-01-22T15:02:07.9776903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,59.68*60
2025-01-22T15:02:08.9774332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,60.06*61
2025-01-22T15:02:09.9772509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,60.24*69
2025-01-22T15:02:10.9770854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,60.23*62
2025-01-22T15:02:11.9768479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,60.51*61
2025-01-22T15:02:12.9767000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,60.57*49
2025-01-22T15:02:13.9765196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,60.35*64
2025-01-22T15:02:14.9762779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.75,60.22*65
2025-01-22T15:02:15.9759830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.92,59.95*67
2025-01-22T15:02:16.9758709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.15,59.74*60
2025-01-22T15:02:17.9755701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.92,59.76*63
2025-01-22T15:02:18.9753993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.77,59.62*65
2025-01-22T15:02:19.9751842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.62,59.42*61
2025-01-22T15:02:20.9749372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,59.36*67
2025-01-22T15:02:21.9748056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,59.31*40
2025-01-22T15:02:22.9745875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,59.55*6E
2025-01-22T15:02:23.9745006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,59.78*66
2025-01-22T15:02:24.9742416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,59.81*69
2025-01-22T15:02:25.9740910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,59.96*6C
2025-01-22T15:02:26.9738587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,59.97*69
2025-01-22T15:02:27.9736359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,60.08*61
2025-01-22T15:02:28.9734950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,60.45*40
2025-01-22T15:02:29.9732631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,60.46*64
2025-01-22T15:02:30.9730428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.85,60.09*69
2025-01-22T15:02:31.9761055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.18,60.06*6D
2025-01-22T15:02:32.9759183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.54,59.93*6E
2025-01-22T15:02:33.9758019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.23,59.72*6D
2025-01-22T15:02:34.9762419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.31,59.59*66
2025-01-22T15:02:35.9753374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.86,59.39*40
2025-01-22T15:02:36.9751977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.17,59.34*42
2025-01-22T15:02:37.9749932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,59.40*61
2025-01-22T15:02:38.9747511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,59.26*66
2025-01-22T15:02:39.9746172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,59.29*68
2025-01-22T15:02:40.9744522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.19,59.43*6F
2025-01-22T15:02:41.9742430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.30,59.44*64
2025-01-22T15:02:42.9740032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,59.63*67
2025-01-22T15:02:43.9742167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,60.10*48
2025-01-22T15:02:44.9735629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,60.35*42
2025-01-22T15:02:45.9733523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.23,60.34*61
2025-01-22T15:02:46.9731949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.44,60.28*6F
2025-01-22T15:02:47.9729867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.01,60.11*6E
2025-01-22T15:02:48.9728132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.48,59.83*61
2025-01-22T15:02:49.9726625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.49,59.19*6E
2025-01-22T15:02:50.9724558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.48,58.72*61
2025-01-22T15:02:51.9722476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.66,58.73*41
2025-01-22T15:02:52.9720322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,58.58*6C
2025-01-22T15:02:53.9718845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.62,58.66*68
2025-01-22T15:02:54.9716414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.98,59.26*6E
2025-01-22T15:02:55.9714643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.26,59.77*61
2025-01-22T15:02:56.9711999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,60.10*6F
2025-01-22T15:02:57.9710416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,60.65*6D
2025-01-22T15:02:58.9707459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,61.12*61
2025-01-22T15:02:59.9706340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,61.15*62
2025-01-22T15:03:00.9704541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.05,61.43*60
2025-01-22T15:03:01.9702600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.81,61.71*62
2025-01-22T15:03:02.9701515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.28,61.36*6F
2025-01-22T15:03:03.9698902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.85,61.13*62
2025-01-22T15:03:04.9716871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.88,60.93*6C
2025-01-22T15:03:05.9714729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,60.38*69
2025-01-22T15:03:06.9712363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,59.95*4C
2025-01-22T15:03:07.9710755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,59.98*6D
2025-01-22T15:03:08.9708551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,60.08*60
2025-01-22T15:03:09.9707282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.22,60.14*68
2025-01-22T15:03:10.9705273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,60.26*67
2025-01-22T15:03:11.9702565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,60.73*6A
2025-01-22T15:03:12.9700708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,61.27*65
2025-01-22T15:03:13.9717274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,61.31*6E
2025-01-22T15:03:14.9714535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,61.33*44
2025-01-22T15:03:15.9712790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.79,61.38*64
2025-01-22T15:03:16.9710864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.51,61.17*65
2025-01-22T15:03:17.9708845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.47,60.98*65
2025-01-22T15:03:18.9706443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.03,60.82*6D
2025-01-22T15:03:19.9704815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.86,60.43*6D
2025-01-22T15:03:20.9702753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.87,60.08*6B
2025-01-22T15:03:21.9700558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.77,59.75*6F
2025-01-22T15:03:22.9698836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.50,59.56*42
2025-01-22T15:03:23.9696953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,59.61*4C
2025-01-22T15:03:24.9695067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,59.53*61
2025-01-22T15:03:25.9693085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,59.45*62
2025-01-22T15:03:26.9691033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,59.59*47
2025-01-22T15:03:27.9689374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,59.79*60
2025-01-22T15:03:28.9687056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,59.96*49
2025-01-22T15:03:29.9709084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.32,60.10*4B
2025-01-22T15:03:30.9707265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,60.20*60
2025-01-22T15:03:31.9705200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,60.34*65
2025-01-22T15:03:32.9703387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,60.57*6B
2025-01-22T15:03:33.9699952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,60.78*6C
2025-01-22T15:03:34.9699501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,60.75*6C
2025-01-22T15:03:35.9697439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,60.59*4D
2025-01-22T15:03:36.9743817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,60.56*46
2025-01-22T15:03:37.9848067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,60.34*4A
2025-01-22T15:03:38.9691561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.20,59.99*68
2025-01-22T15:03:39.9689283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.28,60.06*63
2025-01-22T15:03:40.9687322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.43,60.15*66
2025-01-22T15:03:41.9685426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.75,59.88*6B
2025-01-22T15:03:42.9683172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.89,59.94*64
2025-01-22T15:03:43.9681470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.53,60.10*49
2025-01-22T15:03:44.9679050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.09,60.10*45
2025-01-22T15:03:45.9677288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.35,60.35*6C
2025-01-22T15:03:46.9674677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,60.70*6E
2025-01-22T15:03:47.9829462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,61.02*61
2025-01-22T15:03:48.9827456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,61.49*61
2025-01-22T15:03:49.9825467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,61.65*68
2025-01-22T15:03:50.9823372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,61.51*47
2025-01-22T15:03:51.9821778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,61.48*41
2025-01-22T15:03:52.9818971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.37,61.35*67
2025-01-22T15:03:53.9817064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.16,60.78*68
2025-01-22T15:03:54.9815587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.43,60.31*6E
2025-01-22T15:03:55.9813648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.34,60.30*61
2025-01-22T15:03:56.9704858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.51,60.00*67
2025-01-22T15:03:57.9701980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.40,59.74*6C
2025-01-22T15:03:58.9699958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.71,59.94*45
2025-01-22T15:03:59.9698925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,59.89*6E
2025-01-22T15:04:00.9696745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,59.73*6C
2025-01-22T15:04:01.9694408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,60.01*64
2025-01-22T15:04:02.9719473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,60.31*6A
2025-01-22T15:04:03.9717533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,60.35*61
2025-01-22T15:04:04.9716645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,60.18*46
2025-01-22T15:04:05.9713583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,60.27*4E
2025-01-22T15:04:06.9711735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.46,60.34*65
2025-01-22T15:04:07.9709626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.14,60.20*40
2025-01-22T15:04:08.9706810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.10,60.07*4D
2025-01-22T15:04:09.9705613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.54,60.12*4E
2025-01-22T15:04:10.9703426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,60.02*6A
2025-01-22T15:04:11.9701480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,59.80*4B
2025-01-22T15:04:12.9699471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,59.76*41
2025-01-22T15:04:13.9696385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,59.65*4F
2025-01-22T15:04:14.9694872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,59.49*4F
2025-01-22T15:04:15.9693027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.49,59.41*4D
2025-01-22T15:04:16.9691285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.11,59.17*6E
2025-01-22T15:04:17.9689599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.13,58.93*63
2025-01-22T15:04:18.9686976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.81,58.89*62
2025-01-22T15:04:19.9712719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.36,59.12*44
2025-01-22T15:04:20.9710975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,59.45*6B
2025-01-22T15:04:21.9708866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,59.61*4B
2025-01-22T15:04:22.9706896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,59.67*63
2025-01-22T15:04:23.9703920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,59.84*67
2025-01-22T15:04:24.9703176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,60.00*62
2025-01-22T15:04:25.9701573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,60.03*63
2025-01-22T15:04:26.9721425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,59.99*43
2025-01-22T15:04:27.9718890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,60.14*67
2025-01-22T15:04:28.9739066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.40,60.24*61
2025-01-22T15:04:29.9737501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.96,60.08*67
2025-01-22T15:04:30.9735891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.21,59.73*62
2025-01-22T15:04:31.9733200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.91,59.62*61
2025-01-22T15:04:32.9730876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,59.62*6E
2025-01-22T15:04:33.9729510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,59.66*41
2025-01-22T15:04:34.9727290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,59.79*62
2025-01-22T15:04:35.9725434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,59.77*60
2025-01-22T15:04:36.9723359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,59.70*63
2025-01-22T15:04:37.9721557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,59.91*65
2025-01-22T15:04:38.9719165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,60.07*6E
2025-01-22T15:04:39.9717898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,60.13*6C
2025-01-22T15:04:40.9716139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,60.20*62
2025-01-22T15:04:41.9713673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,60.19*42
2025-01-22T15:04:42.9737430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,60.23*67
2025-01-22T15:04:43.9708865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,60.25*62
2025-01-22T15:04:44.9708085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,60.14*6C
2025-01-22T15:04:45.9705637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,60.21*6F
2025-01-22T15:04:46.9703618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,60.17*68
2025-01-22T15:04:47.9700933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,60.07*65
2025-01-22T15:04:48.9699262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,60.07*64
2025-01-22T15:04:49.9697966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,59.89*6B
2025-01-22T15:04:50.9695721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,59.79*6E
2025-01-22T15:04:51.9694111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.42,59.82*61
2025-01-22T15:04:52.9692002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.53,59.72*69
2025-01-22T15:04:53.9689490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.34,59.60*69
2025-01-22T15:04:54.9688042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,59.67*4F
2025-01-22T15:04:55.9685905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,59.69*63
2025-01-22T15:04:56.9840423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,59.69*6C
2025-01-22T15:04:57.9838093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,59.97*60
2025-01-22T15:04:58.9704291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,60.19*67
2025-01-22T15:04:59.9701998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,60.25*43
2025-01-22T15:05:00.9699816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,60.15*4D
2025-01-22T15:05:01.9698368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,60.24*4F
2025-01-22T15:05:02.9696819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.64,60.29*6C
2025-01-22T15:05:03.9694407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.71,59.98*63
2025-01-22T15:05:04.9691704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.86,59.94*6C
2025-01-22T15:05:05.9690411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.28,60.07*6C
2025-01-22T15:05:06.9687895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.80,60.11*6F
2025-01-22T15:05:07.9685864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.44,60.25*4D
2025-01-22T15:05:08.9683092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,60.30*60
2025-01-22T15:05:09.9837844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,60.07*47
2025-01-22T15:05:10.9835673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,60.20*4F
2025-01-22T15:05:11.9677946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,60.43*6F
2025-01-22T15:05:12.9832257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,60.15*61
2025-01-22T15:05:13.9830081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,60.02*60
2025-01-22T15:05:14.9828263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,60.28*69
2025-01-22T15:05:15.9826325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,60.28*69
2025-01-22T15:05:16.9824519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.46,60.02*61
2025-01-22T15:05:17.9842989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.87,59.98*62
2025-01-22T15:05:18.9684637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.17,60.03*49
2025-01-22T15:05:19.9682724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.53,59.88*66
2025-01-22T15:05:20.9681160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.38,59.63*65
2025-01-22T15:05:21.9678669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,59.59*65
2025-01-22T15:05:22.9832590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,59.56*65
2025-01-22T15:05:23.9829510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,59.35*4F
2025-01-22T15:05:24.9829300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,59.17*45
2025-01-22T15:05:25.9727780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,59.05*6E
2025-01-22T15:05:26.9725889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,59.00*6C
2025-01-22T15:05:27.9724330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.50,58.90*63
2025-01-22T15:05:28.9722277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,58.82*66
2025-01-22T15:05:29.9720298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,59.00*41
2025-01-22T15:05:30.9718054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,59.13*40
2025-01-22T15:05:31.9716402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.20,59.28*4A
2025-01-22T15:05:32.9714449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.32,59.67*40
2025-01-22T15:05:33.9712326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,59.86*64
2025-01-22T15:05:34.9709931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,59.82*61
2025-01-22T15:05:35.9707185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,60.05*68
2025-01-22T15:05:36.9706354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,60.34*64
2025-01-22T15:05:37.9704209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,60.36*49
2025-01-22T15:05:38.9702092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,60.38*4E
2025-01-22T15:05:39.9700069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,60.37*64
2025-01-22T15:05:40.9698422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.64,60.37*6C
2025-01-22T15:05:41.9715727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.49,60.31*68
2025-01-22T15:05:42.9743096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.52,60.07*65
2025-01-22T15:05:43.9740931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.92,59.93*6C
2025-01-22T15:05:44.9739204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.15,59.79*60
2025-01-22T15:05:45.9737117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.14,59.59*68
2025-01-22T15:05:46.9735684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.73,59.60*4D
2025-01-22T15:05:47.9732786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,59.79*63
2025-01-22T15:05:48.9730673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,60.00*66
2025-01-22T15:05:49.9729403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,59.98*65
2025-01-22T15:05:50.9727298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,60.11*66
2025-01-22T15:05:51.9725113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,60.61*60
2025-01-22T15:05:52.9723283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,60.89*67
2025-01-22T15:05:53.9721451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,60.87*6C
2025-01-22T15:05:54.9719243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.33,60.84*6D
2025-01-22T15:05:55.9716419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.67,60.64*60
2025-01-22T15:05:56.9715510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.05,60.44*68
2025-01-22T15:05:57.9713211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.09,60.46*6E
2025-01-22T15:05:58.9725048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.36,60.21*61
2025-01-22T15:05:59.9736319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.49,60.00*69
2025-01-22T15:06:00.9733997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.87,59.99*67
2025-01-22T15:06:01.9732460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,59.83*6A
2025-01-22T15:06:02.9729775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,59.77*4E
2025-01-22T15:06:03.9728458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,59.86*61
2025-01-22T15:06:04.9726408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,59.85*63
2025-01-22T15:06:05.9725113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,59.97*6A
2025-01-22T15:06:06.9722415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,60.16*64
2025-01-22T15:06:07.9720801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,60.33*61
2025-01-22T15:06:08.9717264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,60.56*60
2025-01-22T15:06:09.9715532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.18,60.65*43
2025-01-22T15:06:10.9714502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.63,60.82*40
2025-01-22T15:06:11.9711700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.97,60.92*60
2025-01-22T15:06:12.9710597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.20,60.74*64
2025-01-22T15:06:13.9708509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.58,60.63*63
2025-01-22T15:06:14.9707030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.60,60.56*69
2025-01-22T15:06:15.9704284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.23,60.31*68
2025-01-22T15:06:16.9703106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.59,60.06*62
2025-01-22T15:06:17.9701028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,59.69*4B
2025-01-22T15:06:18.9698534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,59.63*41
2025-01-22T15:06:19.9696870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,59.90*62
2025-01-22T15:06:20.9694730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,59.96*6C
2025-01-22T15:06:21.9848018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,60.06*61
2025-01-22T15:06:22.9846598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.28,60.49*6D
2025-01-22T15:06:23.9688554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.18,60.72*48
2025-01-22T15:06:24.9686938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.52,61.00*4C
2025-01-22T15:06:25.9684833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.25,61.33*48
2025-01-22T15:06:26.9721292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,61.10*4A
2025-01-22T15:06:27.9719417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,60.97*6D
2025-01-22T15:06:28.9717097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.22,61.21*6B
2025-01-22T15:06:29.9715086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.96,60.91*6E
2025-01-22T15:06:30.9713257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.56,60.21*6C
2025-01-22T15:06:31.9711526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.35,59.66*60
2025-01-22T15:06:32.9708714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.04,59.47*60
2025-01-22T15:06:33.9707080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.16,59.21*6A
2025-01-22T15:06:34.9705197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.01,58.91*6A
2025-01-22T15:06:35.9703337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.25,58.97*4D
2025-01-22T15:06:36.9706753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.21,59.38*61
2025-01-22T15:06:37.9699179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,59.58*6B
2025-01-22T15:06:38.9697648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,59.64*6F
2025-01-22T15:06:39.9695886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,59.79*61
2025-01-22T15:06:40.9700006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,60.00*68
2025-01-22T15:06:41.9729648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,60.26*67
2025-01-22T15:06:42.9727708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,60.37*67
2025-01-22T15:06:43.9725507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.48,60.17*61
2025-01-22T15:06:44.9724034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.17,60.22*67
2025-01-22T15:06:45.9721982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.57,60.26*62
2025-01-22T15:06:46.9719627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.95,59.96*6A
2025-01-22T15:06:47.9718421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.71,59.71*68
2025-01-22T15:06:48.9716347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.09,59.55*63
2025-01-22T15:06:49.9714764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.59,59.32*69
2025-01-22T15:06:50.9712882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,59.23*69
2025-01-22T15:06:51.9711300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,59.29*68
2025-01-22T15:06:52.9709643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,59.20*67
2025-01-22T15:06:53.9707633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,59.49*67
2025-01-22T15:06:54.9705514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,60.05*6F
2025-01-22T15:06:55.9703963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,60.16*64
2025-01-22T15:06:56.9702112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,60.17*4A
2025-01-22T15:06:57.9700756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.39,60.62*43
2025-01-22T15:06:58.9718541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.89,60.90*44
2025-01-22T15:06:59.9731749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.56,60.77*47
2025-01-22T15:07:00.9730201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.49,60.49*67
2025-01-22T15:07:01.9728240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.72,60.31*6F
2025-01-22T15:07:02.9728557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,60.30*67
2025-01-22T15:07:03.9767234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,60.14*4E
2025-01-22T15:07:04.9765084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,59.90*40
2025-01-22T15:07:05.9763284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,59.86*49
2025-01-22T15:07:06.9761547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,59.77*41
2025-01-22T15:07:07.9759591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.83,59.54*61
2025-01-22T15:07:08.9757487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.20,59.62*68
2025-01-22T15:07:09.9755682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.22,59.70*47
2025-01-22T15:07:10.9754425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.02,59.50*41
2025-01-22T15:07:11.9752550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.25,59.58*42
2025-01-22T15:07:12.9750725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.46,60.00*6B
2025-01-22T15:07:13.9748409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,60.24*6C
2025-01-22T15:07:14.9747527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,60.16*68
2025-01-22T15:07:15.9785979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,60.15*48
2025-01-22T15:07:16.9803421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,60.06*4D
2025-01-22T15:07:17.9801312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.71,59.98*67
2025-01-22T15:07:18.9799921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.36,60.07*4F
2025-01-22T15:07:19.9798230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.55,59.97*6E
2025-01-22T15:07:20.9829204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.59,59.67*68
2025-01-22T15:07:21.9827335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.19,59.75*64
2025-01-22T15:07:22.9825871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.05,59.68*6B
2025-01-22T15:07:23.9824045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.84,59.57*61
2025-01-22T15:07:24.9822210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,59.63*66
2025-01-22T15:07:25.9819312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,59.76*6E
2025-01-22T15:07:26.9818635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,59.84*4F
2025-01-22T15:07:27.9816630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,59.68*47
2025-01-22T15:07:28.9813798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,59.64*47
2025-01-22T15:07:29.9813166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,59.65*49
2025-01-22T15:07:30.9811260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.94,59.51*4F
2025-01-22T15:07:31.9809013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.11,59.47*41
2025-01-22T15:07:32.9824956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.98,59.55*40
2025-01-22T15:07:33.9821888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.86,59.58*41
2025-01-22T15:07:34.9820701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.80,59.61*4B
2025-01-22T15:07:35.9818725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.57,59.74*6A
2025-01-22T15:07:36.9817441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,59.96*61
2025-01-22T15:07:37.9815981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,59.96*49
2025-01-22T15:07:38.9812788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,60.07*49
2025-01-22T15:07:39.9811560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,60.23*49
2025-01-22T15:07:40.9809842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,60.29*4E
2025-01-22T15:07:41.9808168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,60.34*68
2025-01-22T15:07:42.9806393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,60.44*4C
2025-01-22T15:07:43.9804258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.37,60.66*40
2025-01-22T15:07:44.9801913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,60.86*47
2025-01-22T15:07:45.9800275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,60.92*6C
2025-01-22T15:07:46.9798255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,60.95*68
2025-01-22T15:07:47.9796338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,61.01*66
2025-01-22T15:07:48.9829023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,61.01*6E
2025-01-22T15:07:49.9793177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,61.14*6A
2025-01-22T15:07:50.9791121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,61.14*68
2025-01-22T15:07:51.9789143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,60.98*4C
2025-01-22T15:07:52.9787473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,61.09*69
2025-01-22T15:07:53.9816967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.91,61.35*69
2025-01-22T15:07:54.9814908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.18,61.23*40
2025-01-22T15:07:55.9814276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.87,60.86*65
2025-01-22T15:07:56.9812041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,60.83*6B
2025-01-22T15:07:57.9809673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,60.89*60
2025-01-22T15:07:58.9807922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.49,60.71*6C
2025-01-22T15:07:59.9830890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.70,60.59*68
2025-01-22T15:08:00.9829140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,60.78*47
2025-01-22T15:08:01.9827472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,60.73*6C
2025-01-22T15:08:02.9825977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,60.53*41
2025-01-22T15:08:03.9822982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,60.69*63
2025-01-22T15:08:04.9821540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,60.91*61
2025-01-22T15:08:05.9819755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,60.87*6B
2025-01-22T15:08:06.9817582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.52,60.77*64
2025-01-22T15:08:07.9816304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.96,60.67*68
2025-01-22T15:08:08.9814250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.04,60.48*6A
2025-01-22T15:08:09.9812623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.76,60.34*61
2025-01-22T15:08:10.9810340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.56,60.30*66
2025-01-22T15:08:11.9808638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,60.27*64
2025-01-22T15:08:12.9807098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,60.18*61
2025-01-22T15:08:13.9804705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,60.19*62
2025-01-22T15:08:14.9803305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,59.99*66
2025-01-22T15:08:15.9800550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,59.75*69
2025-01-22T15:08:16.9799392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.58,59.70*4D
2025-01-22T15:08:17.9797499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.83,59.73*4D
2025-01-22T15:08:18.9794941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.72,59.84*4D
2025-01-22T15:08:19.9848442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.36,59.83*4D
2025-01-22T15:08:20.9845942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,59.96*62
2025-01-22T15:08:21.9843634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,60.27*49
2025-01-22T15:08:22.9841504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,60.47*63
2025-01-22T15:08:23.9840155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,60.48*42
2025-01-22T15:08:24.9838138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,60.59*43
2025-01-22T15:08:25.9836081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,60.78*47
2025-01-22T15:08:26.9833812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.37,60.59*67
2025-01-22T15:08:27.9765221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.02,60.38*6C
2025-01-22T15:08:28.9763511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.29,60.27*64
2025-01-22T15:08:29.9761384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.78,59.84*62
2025-01-22T15:08:30.9759290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.94,59.51*61
2025-01-22T15:08:31.9757080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.50,59.59*4E
2025-01-22T15:08:32.9755518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.80,59.60*4F
2025-01-22T15:08:33.9753999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.13,59.69*4B
2025-01-22T15:08:34.9751936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,60.01*64
2025-01-22T15:08:35.9750535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,60.28*61
2025-01-22T15:08:36.9746979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,60.46*6C
2025-01-22T15:08:37.9745790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,60.53*4A
2025-01-22T15:08:38.9743755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,60.46*4A
2025-01-22T15:08:39.9742358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,60.49*48
2025-01-22T15:08:40.9740629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,60.64*6F
2025-01-22T15:08:41.9738592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.21,60.51*41
2025-01-22T15:08:42.9737371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.96,60.12*6F
2025-01-22T15:08:43.9734380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.18,59.98*64
2025-01-22T15:08:44.9733083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.06,59.91*6E
2025-01-22T15:08:45.9731609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.72,59.74*68
2025-01-22T15:08:46.9729046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.79,59.75*6C
2025-01-22T15:08:47.9727681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,60.20*69
2025-01-22T15:08:48.9724251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,60.47*67
2025-01-22T15:08:49.9723646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,60.37*49
2025-01-22T15:08:50.9752457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.19,60.42*6E
2025-01-22T15:08:51.9750094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,60.68*66
2025-01-22T15:08:52.9748152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,60.79*62
2025-01-22T15:08:53.9746553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.65,60.74*6B
2025-01-22T15:08:54.9765797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.48,60.57*6E
2025-01-22T15:08:55.9832951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.71,60.29*6C
2025-01-22T15:08:56.9831075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.58,60.28*6D
2025-01-22T15:08:57.9829523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.39,60.19*49
2025-01-22T15:08:58.9827480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.12,59.81*46
2025-01-22T15:08:59.9825110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.58,59.86*44
2025-01-22T15:09:00.9823693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,60.04*66
2025-01-22T15:09:01.9822138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.40,59.85*64
2025-01-22T15:09:02.9819860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.23,59.54*63
2025-01-22T15:09:03.9818103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,59.47*49
2025-01-22T15:09:04.9816079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,59.40*6F
2025-01-22T15:09:05.9814217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,59.47*45
2025-01-22T15:09:06.9811467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,59.86*44
2025-01-22T15:09:07.9810098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.59,59.86*46
2025-01-22T15:09:08.9808456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.69,59.94*46
2025-01-22T15:09:09.9807020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.30,60.25*49
2025-01-22T15:09:10.9804994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,60.18*6B
2025-01-22T15:09:11.9803072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,60.06*60
2025-01-22T15:09:12.9833713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,60.11*60
2025-01-22T15:09:13.9831270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,60.07*4C
2025-01-22T15:09:14.9829176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.44,60.01*63
2025-01-22T15:09:15.9827998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.44,59.87*60
2025-01-22T15:09:16.9824970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.41,59.76*6F
2025-01-22T15:09:17.9728820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.63,59.80*62
2025-01-22T15:09:18.9726941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.06,59.59*67
2025-01-22T15:09:19.9765181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.37,59.31*40
2025-01-22T15:09:20.9764368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.25,59.20*46
2025-01-22T15:09:21.9762045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.73,59.20*45
2025-01-22T15:09:22.9759984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,59.14*69
2025-01-22T15:09:23.9758581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,59.21*64
2025-01-22T15:09:24.9756156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,59.43*60
2025-01-22T15:09:25.9754183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,59.48*61
2025-01-22T15:09:26.9801244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,59.52*40
2025-01-22T15:09:27.9799543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,59.82*49
2025-01-22T15:09:28.9825421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,60.05*48
2025-01-22T15:09:29.9823382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.94,60.02*6E
2025-01-22T15:09:30.9821568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.46,59.91*64
2025-01-22T15:09:31.9819668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.35,60.03*61
2025-01-22T15:09:32.9840359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.21,60.06*64
2025-01-22T15:09:33.9839120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.14,59.86*60
2025-01-22T15:09:34.9837638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.43,59.90*4E
2025-01-22T15:09:35.9834884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,59.98*6E
2025-01-22T15:09:36.9833101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,60.03*68
2025-01-22T15:09:37.9831091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,59.99*61
2025-01-22T15:09:38.9827930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,60.13*6C
2025-01-22T15:09:39.9827567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,60.42*6E
2025-01-22T15:09:40.9826361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,60.36*47
2025-01-22T15:09:41.9823884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,60.27*6D
2025-01-22T15:09:42.9821712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,60.57*4F
2025-01-22T15:09:43.9819488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.55,60.71*4B
2025-01-22T15:09:44.9817289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.47,60.60*63
2025-01-22T15:09:45.9815870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.57,60.56*65
2025-01-22T15:09:46.9813834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.20,60.46*63
2025-01-22T15:09:47.9811433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.82,60.09*6D
2025-01-22T15:09:48.9810413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,59.84*67
2025-01-22T15:09:49.9808086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,59.82*66
2025-01-22T15:09:50.9806259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,59.80*69
2025-01-22T15:09:51.9804011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,59.70*6F
2025-01-22T15:09:52.9802783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,59.55*6A
2025-01-22T15:09:53.9800784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,59.50*68
2025-01-22T15:09:54.9799129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.60,59.55*66
2025-01-22T15:09:55.9796893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.72,59.49*63
2025-01-22T15:09:56.9795055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.52,59.50*6E
2025-01-22T15:09:57.9792928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,59.77*47
2025-01-22T15:09:58.9791500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,59.78*61
2025-01-22T15:09:59.9789550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,59.76*45
2025-01-22T15:10:00.9787303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,60.01*4C
2025-01-22T15:10:01.9821605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,60.27*4C
2025-01-22T15:10:02.9820508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,60.59*6D
2025-01-22T15:10:03.9818945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,60.68*45
2025-01-22T15:10:04.9816743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,60.70*6D
2025-01-22T15:10:05.9814846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.37,60.75*6C
2025-01-22T15:10:06.9812245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.67,60.72*4D
2025-01-22T15:10:07.9810781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.92,60.56*47
2025-01-22T15:10:08.9807690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.48,60.43*45
2025-01-22T15:10:09.9807298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,60.35*61
2025-01-22T15:10:10.9805135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,60.24*48
2025-01-22T15:10:11.9803661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,60.03*65
2025-01-22T15:10:12.9801680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,59.86*6D
2025-01-22T15:10:13.9799671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.39,59.82*4D
2025-01-22T15:10:14.9825500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,59.91*4C
2025-01-22T15:10:15.9824074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,59.93*44
2025-01-22T15:10:16.9821994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,60.06*4D
2025-01-22T15:10:17.9820905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,60.19*43
2025-01-22T15:10:18.9817440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,60.31*4C
2025-01-22T15:10:19.9815921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.86,60.35*40
2025-01-22T15:10:20.9814127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.02,60.31*48
2025-01-22T15:10:21.9811400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.61,60.43*49
2025-01-22T15:10:22.9809859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,60.34*62
2025-01-22T15:10:23.9807145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,60.15*4C
2025-01-22T15:10:24.9805417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,60.32*63
2025-01-22T15:10:25.9804928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,60.40*69
2025-01-22T15:10:26.9804055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,60.07*45
2025-01-22T15:10:27.9800810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,60.00*60
2025-01-22T15:10:28.9827542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.59,60.18*64
2025-01-22T15:10:29.9825894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.69,60.34*40
2025-01-22T15:10:30.9745424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,60.46*45
2025-01-22T15:10:31.9743658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,60.48*6E
2025-01-22T15:10:32.9897676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,60.46*4B
2025-01-22T15:10:33.9894987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,60.51*46
2025-01-22T15:10:34.9894384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,60.48*4A
2025-01-22T15:10:35.9736337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.56,60.42*49
2025-01-22T15:10:36.9734036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.96,60.39*4D
2025-01-22T15:10:37.9731768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.70,60.09*6F
2025-01-22T15:10:38.9730519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,59.86*6A
2025-01-22T15:10:39.9883884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,59.93*4D
2025-01-22T15:10:40.9882416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,59.83*66
2025-01-22T15:10:41.9880915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.75,59.80*65
2025-01-22T15:10:42.9878287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.71,60.11*4E
2025-01-22T15:10:43.9877046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.30,60.27*4D
2025-01-22T15:10:44.9874006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,60.21*60
2025-01-22T15:10:45.9872911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,60.32*66
2025-01-22T15:10:46.9871076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,60.53*68
2025-01-22T15:10:47.9868151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,60.53*61
2025-01-22T15:10:48.9910723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,60.36*46
2025-01-22T15:10:49.9800606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,60.36*4C
2025-01-22T15:10:50.9818010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,60.43*6B
2025-01-22T15:10:51.9817650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,60.12*69
2025-01-22T15:10:52.9814650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,59.89*6A
2025-01-22T15:10:53.9812244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,59.90*62
2025-01-22T15:10:54.9811014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,59.82*68
2025-01-22T15:10:55.9831928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.72,59.74*40
2025-01-22T15:10:56.9793978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.62,59.60*4C
2025-01-22T15:10:57.9792064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.26,59.61*4E
2025-01-22T15:10:58.9790074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,59.79*66
2025-01-22T15:10:59.9815116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,60.03*6D
2025-01-22T15:11:00.9786228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,60.23*63
2025-01-22T15:11:01.9784925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,60.29*41
2025-01-22T15:11:02.9804261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,60.31*46
2025-01-22T15:11:03.9802091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,60.55*4F
2025-01-22T15:11:04.9799478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,60.60*69
2025-01-22T15:11:05.9798187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.90,60.46*69
2025-01-22T15:11:06.9796507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.17,60.58*46
2025-01-22T15:11:07.9793524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.26,60.56*4B
2025-01-22T15:11:08.9791915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.32,60.18*68
2025-01-22T15:11:09.9789950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.82,60.14*6D
2025-01-22T15:11:10.9787777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,60.23*42
2025-01-22T15:11:11.9786910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,60.06*61
2025-01-22T15:11:12.9784370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,60.02*62
2025-01-22T15:11:13.9782885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,60.15*45
2025-01-22T15:11:14.9780861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,60.09*4F
2025-01-22T15:11:15.9779079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,60.12*63
2025-01-22T15:11:16.9800517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,60.43*62
2025-01-22T15:11:17.9798926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,60.37*6F
2025-01-22T15:11:18.9796690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,60.30*64
2025-01-22T15:11:19.9795471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.02,60.58*6D
2025-01-22T15:11:20.9792882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.46,60.44*4F
2025-01-22T15:11:21.9836432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.53,60.04*64
2025-01-22T15:11:22.9833051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.88,59.88*6D
2025-01-22T15:11:23.9864509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,59.72*69
2025-01-22T15:11:24.9861819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.21,59.44*6D
2025-01-22T15:11:25.9860117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.40,59.36*6E
2025-01-22T15:11:26.9858625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.56,59.40*4B
2025-01-22T15:11:27.9857273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.54,59.59*49
2025-01-22T15:11:28.9874621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.14,59.84*48
2025-01-22T15:11:29.9747895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,59.88*6C
2025-01-22T15:11:30.9901901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,59.91*4D
2025-01-22T15:11:31.9899814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,60.07*4A
2025-01-22T15:11:32.9898203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,60.13*6F
2025-01-22T15:11:33.9895997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,60.16*6C
2025-01-22T15:11:34.9894629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,60.27*6A
2025-01-22T15:11:35.9891364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,60.35*4E
2025-01-22T15:11:36.9889943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,60.21*48
2025-01-22T15:11:37.9887492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,60.18*66
2025-01-22T15:11:38.9885996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.99,60.26*67
2025-01-22T15:11:39.9884559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.80,60.23*61
2025-01-22T15:11:40.9881929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.89,60.13*6A
2025-01-22T15:11:41.9881011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.06,59.98*47
2025-01-22T15:11:42.9878920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,59.82*4A
2025-01-22T15:11:43.9876939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,59.56*44
2025-01-22T15:11:44.9874899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,59.44*65
2025-01-22T15:11:45.9872694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,59.80*64
2025-01-22T15:11:46.9870650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,60.11*6C
2025-01-22T15:11:47.9869237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,60.15*61
2025-01-22T15:11:48.9867142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,60.29*42
2025-01-22T15:11:49.9865303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,60.41*48
2025-01-22T15:11:50.9807023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,60.40*4B
2025-01-22T15:11:51.9805439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.25,60.31*60
2025-01-22T15:11:52.9803498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.79,60.45*68
2025-01-22T15:11:53.9801063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.74,60.49*6C
2025-01-22T15:11:54.9799272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.31,60.16*65
2025-01-22T15:11:55.9798545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,60.08*69
2025-01-22T15:11:56.9795197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,60.18*44
2025-01-22T15:11:57.9793090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,59.92*60
2025-01-22T15:11:58.9791948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,59.85*69
2025-01-22T15:11:59.9789334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,60.16*65
2025-01-22T15:12:00.9786813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,60.10*64
2025-01-22T15:12:01.9785613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,60.28*43
2025-01-22T15:12:02.9783277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,60.74*6D
2025-01-22T15:12:03.9781927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,60.55*61
2025-01-22T15:12:04.9780897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.18,60.28*62
2025-01-22T15:12:05.9778121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.20,60.43*48
2025-01-22T15:12:06.9775158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.92,60.33*41
2025-01-22T15:12:07.9774149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.73,60.25*4E
2025-01-22T15:12:08.9771923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,60.48*62
2025-01-22T15:12:09.9770580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,60.37*64
2025-01-22T15:12:10.9767201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,60.04*47
2025-01-22T15:12:11.9766427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,59.98*49
2025-01-22T15:12:12.9764307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,59.85*4A
2025-01-22T15:12:13.9763314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,59.52*69
2025-01-22T15:12:14.9760488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,59.52*68
2025-01-22T15:12:15.9758540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.46,59.69*64
2025-01-22T15:12:16.9756640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.87,59.58*6C
2025-01-22T15:12:17.9754672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.04,59.40*6E
2025-01-22T15:12:18.9752575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.02,59.66*43
2025-01-22T15:12:19.9750607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.90,59.81*43
2025-01-22T15:12:20.9749208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,59.95*40
2025-01-22T15:12:21.9747827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,60.26*66
2025-01-22T15:12:22.9744780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,60.46*62
2025-01-22T15:12:23.9899137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,60.37*64
2025-01-22T15:12:24.9896951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,60.29*4D
2025-01-22T15:12:25.9946791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,60.47*42
2025-01-22T15:12:26.9892657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,60.66*64
2025-01-22T15:12:27.9890237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.48,60.58*4C
2025-01-22T15:12:28.9888801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.10,60.29*60
2025-01-22T15:12:29.9886574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.29,60.14*6E
2025-01-22T15:12:30.9792180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.15,60.28*6F
2025-01-22T15:12:31.9790554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.79,60.33*49
2025-01-22T15:12:32.9788310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.38,60.16*68
2025-01-22T15:12:33.9785269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,60.17*48
2025-01-22T15:12:34.9784245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,60.18*4B
2025-01-22T15:12:35.9782033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,60.06*40
2025-01-22T15:12:36.9780425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,60.07*42
2025-01-22T15:12:37.9778938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,60.07*60
2025-01-22T15:12:38.9776314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,59.86*62
2025-01-22T15:12:39.9773801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.79,59.60*4F
2025-01-22T15:12:40.9772651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.70,59.64*45
2025-01-22T15:12:41.9770793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.62,59.76*4A
2025-01-22T15:12:42.9814873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.76,59.70*44
2025-01-22T15:12:43.9813581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.76,59.66*43
2025-01-22T15:12:44.9810337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,59.61*47
2025-01-22T15:12:45.9809774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,59.47*42
2025-01-22T15:12:46.9807456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,59.50*47
2025-01-22T15:12:47.9805242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,59.72*6A
2025-01-22T15:12:48.9803732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,59.71*4F
2025-01-22T15:12:49.9800708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.09,59.60*67
2025-01-22T15:12:50.9799014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.26,59.75*6F
2025-01-22T15:12:51.9797192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.44,59.95*6F
2025-01-22T15:12:52.9795866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.88,59.94*6E
2025-01-22T15:12:53.9793838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.99,60.11*65
2025-01-22T15:12:54.9791485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.75,60.35*43
2025-01-22T15:12:55.9822782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,60.12*4D
2025-01-22T15:12:56.9787806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,60.00*49
2025-01-22T15:12:57.9784891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,60.15*69
2025-01-22T15:12:58.9783328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,60.04*60
2025-01-22T15:12:59.9782033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,59.85*60
2025-01-22T15:13:00.9780242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,59.97*65
2025-01-22T15:13:01.9778069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,60.28*6D
2025-01-22T15:13:02.9776683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,60.37*63
2025-01-22T15:13:03.9773858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,60.47*4F
2025-01-22T15:13:04.9812522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,60.65*62
2025-01-22T15:13:05.9810522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,60.75*4A
2025-01-22T15:13:06.9808251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.29,60.64*6A
2025-01-22T15:13:07.9807237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.57,60.56*6E
2025-01-22T15:13:08.9805065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.83,60.53*6E
2025-01-22T15:13:09.9802831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.14,60.31*67
2025-01-22T15:13:10.9800937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.31,59.88*6F
2025-01-22T15:13:11.9798957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.06,59.74*67
2025-01-22T15:13:12.9833814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.74,59.68*4B
2025-01-22T15:13:13.9832794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.82,59.26*49
2025-01-22T15:13:14.9830676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.70,58.97*44
2025-01-22T15:13:15.9829179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,59.13*69
2025-01-22T15:13:16.9850568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,59.21*61
2025-01-22T15:13:17.9847185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,59.43*60
2025-01-22T15:13:18.9904081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,60.10*67
2025-01-22T15:13:19.9765080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,60.57*6B
2025-01-22T15:13:20.9904031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,60.66*46
2025-01-22T15:13:21.9901569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,60.77*43
2025-01-22T15:13:22.9900541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,60.88*47
2025-01-22T15:13:23.9897991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,60.79*68
2025-01-22T15:13:24.9766197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.44,60.67*64
2025-01-22T15:13:25.9792941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.56,60.41*6B
2025-01-22T15:13:26.9791694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.96,59.98*6C
2025-01-22T15:13:27.9790136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.25,59.52*69
2025-01-22T15:13:28.9787378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.02,59.48*4C
2025-01-22T15:13:29.9785691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,59.68*47
2025-01-22T15:13:30.9783396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,59.75*68
2025-01-22T15:13:31.9782462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,59.75*6E
2025-01-22T15:13:32.9779362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,59.92*6D
2025-01-22T15:13:33.9778437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.27,60.18*6C
2025-01-22T15:13:34.9776768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,60.41*67
2025-01-22T15:13:35.9774258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,60.66*6A
2025-01-22T15:13:36.9928829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,60.66*4A
2025-01-22T15:13:37.9770749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.46,60.81*6B
2025-01-22T15:13:38.9767882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.88,61.07*67
2025-01-22T15:13:39.9766363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.32,61.04*62
2025-01-22T15:13:40.9763659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.54,60.90*6A
2025-01-22T15:13:41.9762943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.34,60.74*63
2025-01-22T15:13:42.9782627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.09,60.57*69
2025-01-22T15:13:43.9780840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,60.34*62
2025-01-22T15:13:44.9778551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,60.21*61
2025-01-22T15:13:45.9776872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,60.05*65
2025-01-22T15:13:46.9775024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,59.92*4E
2025-01-22T15:13:47.9772921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,60.02*4C
2025-01-22T15:13:48.9770277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,60.15*60
2025-01-22T15:13:49.9767516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,60.25*68
2025-01-22T15:13:50.9791383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,60.47*62
2025-01-22T15:13:51.9790189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,60.64*66
2025-01-22T15:13:52.9788633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.81,60.64*62
2025-01-22T15:13:53.9787012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.13,60.68*6C
2025-01-22T15:13:54.9784435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.09,60.65*40
2025-01-22T15:13:55.9782665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.36,60.53*61
2025-01-22T15:13:56.9800298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.92,60.22*6B
2025-01-22T15:13:57.9798243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.81,59.76*66
2025-01-22T15:13:58.9796313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.94,59.49*6F
2025-01-22T15:13:59.9794676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,59.45*69
2025-01-22T15:14:00.9792313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,59.32*6B
2025-01-22T15:14:01.9790199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,59.49*6D
2025-01-22T15:14:02.9788881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,60.00*48
2025-01-22T15:14:03.9843237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,60.20*48
2025-01-22T15:14:04.9841363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,60.33*4B
2025-01-22T15:14:05.9839185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,60.65*61
2025-01-22T15:14:06.9836755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.53,60.88*4E
2025-01-22T15:14:07.9835036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.61,60.82*6D
2025-01-22T15:14:08.9833098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.23,60.56*64
2025-01-22T15:14:09.9831172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.44,60.30*65
2025-01-22T15:14:10.9829642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.05,59.91*67
2025-01-22T15:14:11.9827359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.23,59.48*6D
2025-01-22T15:14:12.9825736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,59.44*47
2025-01-22T15:14:13.9847319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,59.67*6C
2025-01-22T15:14:14.9820531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.11,60.01*66
2025-01-22T15:14:15.9819865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,60.19*64
2025-01-22T15:14:16.9817469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,60.31*4B
2025-01-22T15:14:17.9815443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,60.54*44
2025-01-22T15:14:18.9813908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,60.63*4D
2025-01-22T15:14:19.9812062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.85,60.54*69
2025-01-22T15:14:20.9808522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.56,60.52*66
2025-01-22T15:14:21.9868850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.88,60.63*67
2025-01-22T15:14:22.9900199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.03,60.38*6C
2025-01-22T15:14:23.9760786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.29,59.99*67
2025-01-22T15:14:24.9759216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,59.95*65
2025-01-22T15:14:25.9756574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,59.96*65
2025-01-22T15:14:26.9911326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,59.74*6B
2025-01-22T15:14:27.9909422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,59.49*62
2025-01-22T15:14:28.9906311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,59.41*47
2025-01-22T15:14:29.9904917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,59.34*6A
2025-01-22T15:14:30.9802149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,59.24*69
2025-01-22T15:14:31.9800238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,59.36*6B
2025-01-22T15:14:32.9798098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,59.42*65
2025-01-22T15:14:33.9796846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,59.29*6C
2025-01-22T15:14:34.9794448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,59.21*6F
2025-01-22T15:14:35.9792266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,59.43*64
2025-01-22T15:14:36.9790662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,59.65*6B
2025-01-22T15:14:37.9788064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,59.58*40
2025-01-22T15:14:38.9786274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.49,59.67*63
2025-01-22T15:14:39.9784187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,59.71*68
2025-01-22T15:14:40.9879330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,59.57*69
2025-01-22T15:14:41.9876900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,59.60*6D
2025-01-22T15:14:42.9876025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.54,59.65*6F
2025-01-22T15:14:43.9874345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.85,59.39*6A
2025-01-22T15:14:44.9871975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.37,59.27*6F
2025-01-22T15:14:45.9869930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,59.46*4B
2025-01-22T15:14:46.9868197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,59.51*6A
2025-01-22T15:14:47.9866204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,59.33*6F
2025-01-22T15:14:48.9864508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,59.41*6D
2025-01-22T15:14:49.9862640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,59.60*68
2025-01-22T15:14:50.9860391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,59.63*61
2025-01-22T15:14:51.9858341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,59.61*44
2025-01-22T15:14:52.9881895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,59.70*49
2025-01-22T15:14:53.9909540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,60.05*4E
2025-01-22T15:14:54.9799698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.36,60.38*41
2025-01-22T15:14:55.9797226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.49,60.46*46
2025-01-22T15:14:56.9795209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.63,60.29*61
2025-01-22T15:14:57.9793434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.58,60.31*6E
2025-01-22T15:14:58.9791730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,60.37*62
2025-01-22T15:14:59.9789515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,60.34*6B
2025-01-22T15:15:00.9787363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,60.23*4C
2025-01-22T15:15:01.9785688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,60.16*48
2025-01-22T15:15:02.9784126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,60.02*49
2025-01-22T15:15:03.9781618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.76,59.67*63
2025-01-22T15:15:04.9779788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.89,59.63*43
2025-01-22T15:15:05.9778200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.57,59.88*4C
2025-01-22T15:15:06.9775558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.39,59.85*4C
2025-01-22T15:15:07.9773784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,59.79*4D
2025-01-22T15:15:08.9927511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,59.90*41
2025-01-22T15:15:09.9926144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,60.21*4E
2025-01-22T15:15:10.9923997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,60.38*43
2025-01-22T15:15:11.9922070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,60.31*64
2025-01-22T15:15:12.9919755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,60.39*6A
2025-01-22T15:15:13.9918164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,60.26*67
2025-01-22T15:15:14.9916731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,60.24*65
2025-01-22T15:15:15.9914217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,60.37*62
2025-01-22T15:15:16.9788213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,60.29*46
2025-01-22T15:15:17.9786029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.31,60.15*6F
2025-01-22T15:15:18.9784576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.44,59.85*6F
2025-01-22T15:15:19.9783241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.08,59.45*67
2025-01-22T15:15:20.9781270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,59.32*66
2025-01-22T15:15:21.9779318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,59.35*6D
2025-01-22T15:15:22.9776799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,59.25*6C
2025-01-22T15:15:23.9775250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,59.16*45
2025-01-22T15:15:24.9773209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,59.26*4D
2025-01-22T15:15:25.9928096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,59.50*6B
2025-01-22T15:15:26.9768166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,59.61*49
2025-01-22T15:15:27.9767080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,59.55*4C
2025-01-22T15:15:28.9765515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,59.65*45
2025-01-22T15:15:29.9918723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,59.72*6E
2025-01-22T15:15:30.9778479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.70,59.51*6A
2025-01-22T15:15:31.9776794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.98,59.64*66
2025-01-22T15:15:32.9832587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.07,59.88*66
2025-01-22T15:15:33.9859991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.02,59.65*61
2025-01-22T15:15:34.9857632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.35,59.46*6F
2025-01-22T15:15:35.9856344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,59.61*43
2025-01-22T15:15:36.9851832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,59.56*4F
2025-01-22T15:15:37.9852084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,59.64*62
2025-01-22T15:15:38.9850492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,60.04*62
2025-01-22T15:15:39.9848623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,60.26*6D
2025-01-22T15:15:40.9847854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.45,60.20*4F
2025-01-22T15:15:41.9844454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.42,60.32*48
2025-01-22T15:15:42.9841874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,60.51*4C
2025-01-22T15:15:43.9840174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,60.30*66
2025-01-22T15:15:44.9838146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.59,60.12*6F
2025-01-22T15:15:45.9835551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.63,60.11*64
2025-01-22T15:15:46.9834402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.72,59.94*64
2025-01-22T15:15:47.9832582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.67,59.76*6F
2025-01-22T15:15:48.9830377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,59.80*66
2025-01-22T15:15:49.9828696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,59.87*61
2025-01-22T15:15:50.9826815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,59.69*64
2025-01-22T15:15:51.9824473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,59.60*49
2025-01-22T15:15:52.9822837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,59.60*6A
2025-01-22T15:15:53.9820954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.39,59.61*4D
2025-01-22T15:15:54.9818935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.23,59.75*47
2025-01-22T15:15:55.9838709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,60.08*67
2025-01-22T15:15:56.9837287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,60.11*6A
2025-01-22T15:15:57.9834934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,60.25*4B
2025-01-22T15:15:58.9833437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,60.56*48
2025-01-22T15:15:59.9830271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,60.53*4B
2025-01-22T15:16:00.9829008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.56,60.21*68
2025-01-22T15:16:01.9826922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.84,60.15*6F
2025-01-22T15:16:02.9823715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.97,60.17*6A
2025-01-22T15:16:03.9822381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.08,59.89*62
2025-01-22T15:16:04.9819062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.79,59.65*65
2025-01-22T15:16:05.9818138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,59.82*4D
2025-01-22T15:16:06.9815830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.08,59.87*42
2025-01-22T15:16:07.9814033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,59.76*4B
2025-01-22T15:16:08.9811746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,60.10*6E
2025-01-22T15:16:09.9809840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,60.21*63
2025-01-22T15:16:10.9808217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,60.04*64
2025-01-22T15:16:11.9829664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,60.14*61
2025-01-22T15:16:12.9827784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,60.37*61
2025-01-22T15:16:13.9862630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,60.32*46
2025-01-22T15:16:14.9861447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.62,60.12*64
2025-01-22T15:16:15.9881065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.95,60.12*6C
2025-01-22T15:16:16.9879906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.02,60.10*4F
2025-01-22T15:16:17.9810326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.26,59.90*67
2025-01-22T15:16:18.9866677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.01,59.65*6D
2025-01-22T15:16:19.9894240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,59.50*6D
2025-01-22T15:16:20.9784672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,59.50*40
2025-01-22T15:16:21.9782793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,59.59*62
2025-01-22T15:16:22.9885011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,59.66*69
2025-01-22T15:16:23.9883008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,59.61*40
2025-01-22T15:16:24.9881207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,59.64*43
2025-01-22T15:16:25.9878853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,59.58*65
2025-01-22T15:16:26.9876258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.48,59.50*66
2025-01-22T15:16:27.9912760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.73,59.71*46
2025-01-22T15:16:28.9872107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.94,59.69*46
2025-01-22T15:16:29.9871346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.65,59.59*48
2025-01-22T15:16:30.9869439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,59.76*61
2025-01-22T15:16:31.9866981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,60.16*62
2025-01-22T15:16:32.9864604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,60.35*65
2025-01-22T15:16:33.9864178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,60.09*6F
2025-01-22T15:16:34.9861645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.62,59.96*62
2025-01-22T15:16:35.9859406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.80,60.26*6A
2025-01-22T15:16:36.9856814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.52,60.33*6C
2025-01-22T15:16:37.9855779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.49,59.94*69
2025-01-22T15:16:38.9853759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.57,59.90*62
2025-01-22T15:16:39.9851580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.77,59.93*65
2025-01-22T15:16:40.9849373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.12,59.82*67
2025-01-22T15:16:41.9847803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.73,59.96*4B
2025-01-22T15:16:42.9845588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,60.12*68
2025-01-22T15:16:43.9843216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,60.12*66
2025-01-22T15:16:44.9841914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,60.16*60
2025-01-22T15:16:45.9839883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,60.13*61
2025-01-22T15:16:46.9837995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,60.06*4C
2025-01-22T15:16:47.9836482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.89,60.18*68
2025-01-22T15:16:48.9833533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.21,60.19*44
2025-01-22T15:16:49.9831991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.02,60.07*4A
2025-01-22T15:16:50.9860932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.54,59.97*4E
2025-01-22T15:16:51.9912036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,59.92*4B
2025-01-22T15:16:52.9909576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,59.67*6D
2025-01-22T15:16:53.9907568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,59.54*6E
2025-01-22T15:16:54.9905432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,59.59*63
2025-01-22T15:16:55.9773870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,59.71*63
2025-01-22T15:16:56.9927879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,59.78*66
2025-01-22T15:16:57.9955121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,59.62*42
2025-01-22T15:16:58.9924537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,59.62*42
2025-01-22T15:16:59.9922412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,59.80*40
2025-01-22T15:17:00.9796085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,59.83*49
2025-01-22T15:17:01.9812929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.54,59.96*46
2025-01-22T15:17:02.9811388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.31,60.24*4E
2025-01-22T15:17:03.9808659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,60.41*4E
2025-01-22T15:17:04.9807060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,60.49*6C
2025-01-22T15:17:05.9804742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,60.55*64
2025-01-22T15:17:06.9802997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,60.56*4F
2025-01-22T15:17:07.9800331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,60.67*4F
2025-01-22T15:17:08.9799086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,60.79*44
2025-01-22T15:17:09.9797066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,60.88*42
2025-01-22T15:17:10.9795326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,60.91*41
2025-01-22T15:17:11.9949117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,60.82*47
2025-01-22T15:17:12.9947132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,60.71*40
2025-01-22T15:17:13.9788607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,60.56*62
2025-01-22T15:17:14.9787472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.69,60.29*6A
2025-01-22T15:17:15.9785306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.31,59.83*62
2025-01-22T15:17:16.9783171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.33,59.64*62
2025-01-22T15:17:17.9781419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.84,59.85*41
2025-01-22T15:17:18.9779619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.31,60.05*4E
2025-01-22T15:17:19.9777389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,60.17*63
2025-01-22T15:17:20.9930975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,60.31*45
2025-01-22T15:17:21.9928711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,60.50*4D
2025-01-22T15:17:22.9927581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,60.49*43
2025-01-22T15:17:23.9925502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,60.40*6C
2025-01-22T15:17:24.9786523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,60.48*62
2025-01-22T15:17:25.9922622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,60.48*6F
2025-01-22T15:17:26.9919507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,60.33*4A
2025-01-22T15:17:27.9917126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,60.36*4E
2025-01-22T15:17:28.9938311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.64,60.40*63
2025-01-22T15:17:29.9935916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.23,60.39*60
2025-01-22T15:17:30.9778440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.06,60.33*4C
2025-01-22T15:17:31.9931180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.46,60.22*64
2025-01-22T15:17:32.9930383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,60.15*69
2025-01-22T15:17:33.9928346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,59.92*4F
2025-01-22T15:17:34.9797768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,59.79*6C
2025-01-22T15:17:35.9794958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,60.01*67
2025-01-22T15:17:36.9792734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,60.17*6F
2025-01-22T15:17:37.9791380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,60.22*62
2025-01-22T15:17:38.9789017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,60.23*62
2025-01-22T15:17:39.9787471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,60.15*6E
2025-01-22T15:17:40.9784653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.39,60.40*4D
2025-01-22T15:17:41.9783438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.31,60.56*4B
2025-01-22T15:17:42.9781040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,60.47*42
2025-01-22T15:17:43.9805692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.83,60.22*6D
2025-01-22T15:17:44.9830105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.19,59.75*6F
2025-01-22T15:17:45.9828335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.17,59.43*6A
2025-01-22T15:17:46.9826857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.73,59.39*63
2025-01-22T15:17:47.9824687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.47,59.32*6A
2025-01-22T15:17:48.9822530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.23,59.20*6D
2025-01-22T15:17:49.9842223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,59.21*45
2025-01-22T15:17:50.9859129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,59.57*6F
2025-01-22T15:17:51.9857433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,59.92*64
2025-01-22T15:17:52.9854975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.04,59.93*6B
2025-01-22T15:17:53.9853389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,60.01*6B
2025-01-22T15:17:54.9851570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,60.10*66
2025-01-22T15:17:55.9849342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.55,60.02*4A
2025-01-22T15:17:56.9847449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.85,59.91*68
2025-01-22T15:17:57.9845427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.82,59.81*62
2025-01-22T15:17:58.9886619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.88,59.55*6A
2025-01-22T15:17:59.9883838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.86,59.25*65
2025-01-22T15:18:00.9882898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.61,59.42*6C
2025-01-22T15:18:01.9911297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.40,59.67*41
2025-01-22T15:18:02.9879117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,59.70*68
2025-01-22T15:18:03.9877442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,60.00*48
2025-01-22T15:18:04.9875230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,60.47*4C
2025-01-22T15:18:05.9899404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,60.51*40
2025-01-22T15:18:06.9898355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,60.63*4F
2025-01-22T15:18:07.9896870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,61.15*66
2025-01-22T15:18:08.9895060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,61.32*63
2025-01-22T15:18:09.9892571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,61.30*66
2025-01-22T15:18:10.9890596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,61.44*6E
2025-01-22T15:18:11.9888717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,61.60*4D
2025-01-22T15:18:12.9887092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.82,61.62*48
2025-01-22T15:18:13.9884259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.09,61.49*6F
2025-01-22T15:18:14.9882760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.71,61.47*63
2025-01-22T15:18:15.9881023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,61.68*69
2025-01-22T15:18:16.9879505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,61.69*47
2025-01-22T15:18:17.9877815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,61.60*44
2025-01-22T15:18:18.9875182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,61.68*4C
2025-01-22T15:18:19.9871565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,61.73*4D
2025-01-22T15:18:20.9870130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,61.85*49
2025-01-22T15:18:21.9868297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,61.95*45
2025-01-22T15:18:22.9865660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,61.92*40
2025-01-22T15:18:23.9863660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,61.98*40
2025-01-22T15:18:24.9862601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,61.95*63
2025-01-22T15:18:25.9861020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,61.86*6F
2025-01-22T15:18:26.9859070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,61.94*4E
2025-01-22T15:18:27.9857800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.64,61.92*46
2025-01-22T15:18:28.9855403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.82,61.81*4F
2025-01-22T15:18:29.9853532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,61.83*47
2025-01-22T15:18:30.9875346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,61.98*6D
2025-01-22T15:18:31.9873739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,62.14*6E
2025-01-22T15:18:32.9871613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,62.16*6F
2025-01-22T15:18:33.9869599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,62.15*49
2025-01-22T15:18:34.9867839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,62.19*6C
2025-01-22T15:18:35.9865552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.82,62.23*6F
2025-01-22T15:18:36.9863281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.95,62.20*6B
2025-01-22T15:18:37.9861529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,62.32*65
2025-01-22T15:18:38.9860084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,62.40*45
2025-01-22T15:18:39.9857203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,62.34*47
2025-01-22T15:18:40.9855781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,62.12*65
2025-01-22T15:18:41.9853789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.31,62.16*44
2025-01-22T15:18:42.9851817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.21,62.42*47
2025-01-22T15:18:43.9851169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,62.59*41
2025-01-22T15:18:44.9847259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,62.58*67
2025-01-22T15:18:45.9845600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,62.58*49
2025-01-22T15:18:46.9843820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,62.25*68
2025-01-22T15:18:47.9841740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,62.08*6F
2025-01-22T15:18:48.9840074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,62.16*6B
2025-01-22T15:18:49.9837583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,62.13*62
2025-01-22T15:18:50.9835616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,62.09*62
2025-01-22T15:18:51.9834396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,62.15*4C
2025-01-22T15:18:52.9832314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,62.14*6F
2025-01-22T15:18:53.9830534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,62.01*63
2025-01-22T15:18:54.9828472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.46,61.94*47
2025-01-22T15:18:55.9826137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.65,62.14*46
2025-01-22T15:18:56.9824441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.48,62.31*41
2025-01-22T15:18:57.9822220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,62.11*64
2025-01-22T15:18:58.9819680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.14,61.88*6F
2025-01-22T15:18:59.9818258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,61.86*42
2025-01-22T15:19:00.9815494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,61.86*6C
2025-01-22T15:19:01.9836230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,61.96*67
2025-01-22T15:19:02.9834415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.39,61.86*63
2025-01-22T15:19:03.9831924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.66,61.52*66
2025-01-22T15:19:04.9829845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,61.51*6D
2025-01-22T15:19:05.9903983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,61.89*48
2025-01-22T15:19:06.9901112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.06,62.20*66
2025-01-22T15:19:07.9899693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,62.24*49
2025-01-22T15:19:08.9897390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,62.52*69
2025-01-22T15:19:09.9896335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,62.80*45
2025-01-22T15:19:10.9894145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,62.72*62
2025-01-22T15:19:11.9892283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,62.62*6A
2025-01-22T15:19:12.9890594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,62.78*48
2025-01-22T15:19:13.9910010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,62.74*48
2025-01-22T15:19:14.9907662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,62.52*47
2025-01-22T15:19:15.9906563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,62.30*63
2025-01-22T15:19:16.9938471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,62.21*6E
2025-01-22T15:19:17.9935155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.63,62.16*61
2025-01-22T15:19:18.9934337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.19,61.86*6F
2025-01-22T15:19:19.9933141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.38,61.79*64
2025-01-22T15:19:20.9931037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.27,61.94*6C
2025-01-22T15:19:21.9772742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.93,61.86*4C
2025-01-22T15:19:22.9960016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,61.94*4F
2025-01-22T15:19:23.9924831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,62.13*6F
2025-01-22T15:19:24.9922184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,62.23*6D
2025-01-22T15:19:25.9933153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,62.41*67
2025-01-22T15:19:26.9918884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,62.55*66
2025-01-22T15:19:27.9916605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,62.61*6D
2025-01-22T15:19:28.9798504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,62.75*64
2025-01-22T15:19:29.9797662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.50,62.59*6A
2025-01-22T15:19:30.9795583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.96,62.27*6D
2025-01-22T15:19:31.9950006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.64,62.32*63
2025-01-22T15:19:32.9791655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.99,62.22*61
2025-01-22T15:19:33.9789815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.72,61.94*62
2025-01-22T15:19:34.9943000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.76,61.69*6D
2025-01-22T15:19:35.9941576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,61.61*48
2025-01-22T15:19:36.9940125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,61.59*41
2025-01-22T15:19:37.9937419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,61.63*66
2025-01-22T15:19:38.9935751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,61.84*6D
2025-01-22T15:19:39.9932797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,62.00*64
2025-01-22T15:19:40.9861768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,61.95*68
2025-01-22T15:19:41.9908179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,62.01*61
2025-01-22T15:19:42.9905700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,62.22*69
2025-01-22T15:19:43.9903594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,62.13*47
2025-01-22T15:19:44.9900805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.59,62.05*43
2025-01-22T15:19:45.9899502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,61.99*6A
2025-01-22T15:19:46.9898029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.33,61.80*6C
2025-01-22T15:19:47.9894952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.49,61.77*6D
2025-01-22T15:19:48.9893829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,61.70*62
2025-01-22T15:19:49.9892009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,61.53*65
2025-01-22T15:19:50.9889397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,61.36*63
2025-01-22T15:19:51.9887768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,61.17*6A
2025-01-22T15:19:52.9886058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,61.26*61
2025-01-22T15:19:53.9883933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,61.49*44
2025-01-22T15:19:54.9881472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.25,61.74*46
2025-01-22T15:19:55.9903696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,61.86*6A
2025-01-22T15:19:56.9926067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,61.80*44
2025-01-22T15:19:57.9950903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,61.99*4A
2025-01-22T15:19:58.9948202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,62.24*6B
2025-01-22T15:19:59.9946576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.76,62.19*68
2025-01-22T15:20:00.9788607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.77,61.97*41
2025-01-22T15:20:01.9786442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.41,61.95*4E
2025-01-22T15:20:02.9940207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.55,61.85*40
2025-01-22T15:20:03.9823569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.07,61.55*60
2025-01-22T15:20:04.9821327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.99,61.28*41
2025-01-22T15:20:05.9817928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.47,61.35*48
2025-01-22T15:20:06.9817354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,61.80*69
2025-01-22T15:20:07.9815106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,61.98*4A
2025-01-22T15:20:08.9813355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,61.76*4A
2025-01-22T15:20:09.9810333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,61.84*4B
2025-01-22T15:20:10.9809126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,62.07*4C
2025-01-22T15:20:11.9817277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,62.00*48
2025-01-22T15:20:12.9805172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.86,61.65*63
2025-01-22T15:20:13.9802051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.52,61.42*63
2025-01-22T15:20:14.9800680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.51,61.42*65
2025-01-22T15:20:15.9798921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.23,61.53*4E
2025-01-22T15:20:16.9797276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.11,61.75*4A
2025-01-22T15:20:17.9794664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.86,61.84*48
2025-01-22T15:20:18.9793135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,61.95*6D
2025-01-22T15:20:19.9947348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,61.95*61
2025-01-22T15:20:20.9808060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,61.97*62
2025-01-22T15:20:21.9968208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,62.34*6C
2025-01-22T15:20:22.9941013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,62.52*69
2025-01-22T15:20:23.9939623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,62.66*42
2025-01-22T15:20:24.9936591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,62.94*42
2025-01-22T15:20:25.9968483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.08,62.82*68
2025-01-22T15:20:26.9933281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.77,62.59*6D
2025-01-22T15:20:27.9929967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.43,62.56*68
2025-01-22T15:20:28.9929838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.01,62.41*67
2025-01-22T15:20:29.9927697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.04,62.23*64
2025-01-22T15:20:30.9926107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.40,62.14*4E
2025-01-22T15:20:31.9923846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.46,61.92*42
2025-01-22T15:20:32.9921553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,61.95*6E
2025-01-22T15:20:33.9919753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,62.12*6A
2025-01-22T15:20:34.9918213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.92,62.23*6B
2025-01-22T15:20:35.9915167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,62.21*60
2025-01-22T15:20:36.9913506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,62.34*62
2025-01-22T15:20:37.9911317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,62.55*65
2025-01-22T15:20:38.9909743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,62.56*67
2025-01-22T15:20:39.9907401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,62.66*66
2025-01-22T15:20:40.9944403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.66,62.92*61
2025-01-22T15:20:41.9941937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.49,62.78*62
2025-01-22T15:20:42.9939640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.90,62.42*6B
2025-01-22T15:20:43.9955870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.58,62.26*61
2025-01-22T15:20:44.9935899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.01,62.00*65
2025-01-22T15:20:45.9934125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.64,61.90*6B
2025-01-22T15:20:46.9931817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,61.96*41
2025-01-22T15:20:47.9929617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,61.90*6E
2025-01-22T15:20:48.9928205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,62.10*64
2025-01-22T15:20:49.9925988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,62.28*63
2025-01-22T15:20:50.9923613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,62.00*40
2025-01-22T15:20:51.9922228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,62.03*65
2025-01-22T15:20:52.9817529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,62.32*67
2025-01-22T15:20:53.9955124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,62.41*6D
2025-01-22T15:20:54.9797003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,62.47*47
2025-01-22T15:20:55.9951393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,62.49*6C
2025-01-22T15:20:56.9948208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,62.53*60
2025-01-22T15:20:57.9947405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.95,62.53*6B
2025-01-22T15:20:58.9943966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.51,62.20*65
2025-01-22T15:20:59.9943356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.52,61.76*64
2025-01-22T15:21:00.9941087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.88,61.75*61
2025-01-22T15:21:01.9939511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,61.90*63
2025-01-22T15:21:02.9827664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.15,61.70*6C
2025-01-22T15:21:03.9825677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.40,61.47*6B
2025-01-22T15:21:04.9823539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.65,61.33*63
2025-01-22T15:21:05.9821717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.57,61.43*49
2025-01-22T15:21:06.9818809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.11,61.44*4C
2025-01-22T15:21:07.9817976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,61.38*63
2025-01-22T15:21:08.9814808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,61.54*6A
2025-01-22T15:21:09.9814132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,61.79*6D
2025-01-22T15:21:10.9811753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,61.91*44
2025-01-22T15:21:11.9810170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.49,61.90*4D
2025-01-22T15:21:12.9807965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.61,62.04*47
2025-01-22T15:21:13.9832946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.56,62.25*63
2025-01-22T15:21:14.9830745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.48,62.20*68
2025-01-22T15:21:15.9828950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,62.09*62
2025-01-22T15:21:16.9827103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,62.20*47
2025-01-22T15:21:17.9844346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,62.24*43
2025-01-22T15:21:18.9843585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,62.03*60
2025-01-22T15:21:19.9841758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,62.01*6A
2025-01-22T15:21:20.9839449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,62.20*42
2025-01-22T15:21:21.9837707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,62.03*63
2025-01-22T15:21:22.9835640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,61.81*68
2025-01-22T15:21:23.9833804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,61.92*6C
2025-01-22T15:21:24.9831531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.03,62.26*61
2025-01-22T15:21:25.9829614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.59,62.44*47
2025-01-22T15:21:26.9827770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.61,62.38*44
2025-01-22T15:21:27.9826011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,62.37*66
2025-01-22T15:21:28.9824020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,62.46*4C
2025-01-22T15:21:29.9821633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,62.48*67
2025-01-22T15:21:30.9819911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,62.44*62
2025-01-22T15:21:31.9892169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.59,62.37*6E
2025-01-22T15:21:32.9889426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.90,62.26*6A
2025-01-22T15:21:33.9920730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.99,61.99*67
2025-01-22T15:21:34.9918744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.72,61.61*60
2025-01-22T15:21:35.9915671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,61.59*4C
2025-01-22T15:21:36.9913584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,61.75*64
2025-01-22T15:21:37.9912426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,61.89*6E
2025-01-22T15:21:38.9910692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,62.07*4A
2025-01-22T15:21:39.9907567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,62.05*41
2025-01-22T15:21:40.9905877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,61.72*4D
2025-01-22T15:21:41.9958844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,61.62*40
2025-01-22T15:21:42.9957899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,61.66*60
2025-01-22T15:21:43.9798990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.52,61.67*4D
2025-01-22T15:21:44.9796834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.09,61.89*45
2025-01-22T15:21:45.9795262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.08,61.90*4F
2025-01-22T15:21:46.9947055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.80,61.73*6D
2025-01-22T15:21:47.9946202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.39,61.79*66
2025-01-22T15:21:48.9944833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.00,61.81*69
2025-01-22T15:21:49.9942770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,61.86*69
2025-01-22T15:21:50.9941163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,62.03*67
2025-01-22T15:21:51.9938728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,62.01*4E
2025-01-22T15:21:52.9819072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,61.92*6E
2025-01-22T15:21:53.9816752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,62.08*6D
2025-01-22T15:21:54.9815146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,62.23*4F
2025-01-22T15:21:55.9812398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,62.33*49
2025-01-22T15:21:56.9810378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,62.32*6B
2025-01-22T15:21:57.9832913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,62.40*4F
2025-01-22T15:21:58.9831137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,62.47*66
2025-01-22T15:21:59.9828951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,62.46*4F
2025-01-22T15:22:00.9827111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,62.39*40
2025-01-22T15:22:01.9824501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,62.11*60
2025-01-22T15:22:02.9823102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,61.87*6A
2025-01-22T15:22:03.9821162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,61.79*6E
2025-01-22T15:22:04.9818425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.72,61.75*4B
2025-01-22T15:22:05.9817399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.25,61.70*4F
2025-01-22T15:22:06.9815288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.15,61.81*48
2025-01-22T15:22:07.9812759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.59,61.95*4D
2025-01-22T15:22:08.9811248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.13,61.91*49
2025-01-22T15:22:09.9808460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,62.07*6C
2025-01-22T15:22:10.9806583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,62.28*66
2025-01-22T15:22:11.9960791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,62.28*62
2025-01-22T15:22:12.9958519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,62.32*45
2025-01-22T15:22:13.9957156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,62.39*45
2025-01-22T15:22:14.9955159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,62.39*41
2025-01-22T15:22:15.9953128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,62.32*4B
2025-01-22T15:22:16.9951408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.59,62.28*62
2025-01-22T15:22:17.9949424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.35,62.19*6A
2025-01-22T15:22:18.9947616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.02,62.07*65
2025-01-22T15:22:19.9945309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.74,62.03*63
2025-01-22T15:22:20.9787551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.88,62.03*44
2025-01-22T15:22:21.9941460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.34,61.99*43
2025-01-22T15:22:22.9800541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,62.04*49
2025-01-22T15:22:23.9799934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,62.14*64
2025-01-22T15:22:24.9797929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,62.09*63
2025-01-22T15:22:25.9951331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,61.96*6B
2025-01-22T15:22:26.9949101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,61.97*40
2025-01-22T15:22:27.9947303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,62.02*43
2025-01-22T15:22:28.9945629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,61.87*45
2025-01-22T15:22:29.9943297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.00,61.98*46
2025-01-22T15:22:30.9810386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.63,62.11*40
2025-01-22T15:22:31.9809502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.37,62.08*6B
2025-01-22T15:22:32.9963926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.65,62.01*6E
2025-01-22T15:22:33.9960794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.31,61.98*60
2025-01-22T15:22:34.9803523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.72,61.94*4F
2025-01-22T15:22:35.9800982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,61.77*69
2025-01-22T15:22:36.9955118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,61.43*4C
2025-01-22T15:22:37.9953789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,61.33*4F
2025-01-22T15:22:38.9951691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,61.33*4E
2025-01-22T15:22:39.9948557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,61.38*6E
2025-01-22T15:22:40.9946444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,61.54*67
2025-01-22T15:22:41.9789369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,61.90*42
2025-01-22T15:22:42.9943557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.84,62.13*41
2025-01-22T15:22:43.9941665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.02,62.04*49
2025-01-22T15:22:44.9939769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.12,62.12*4B
2025-01-22T15:22:45.9936750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,62.50*6C
2025-01-22T15:22:46.9935134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,62.48*6E
2025-01-22T15:22:47.9933083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.06,62.13*68
2025-01-22T15:22:48.9931279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.35,62.03*65
2025-01-22T15:22:49.9996123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,62.03*66
2025-01-22T15:22:50.9948267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.34,61.87*45
2025-01-22T15:22:51.9945481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,61.81*6E
2025-01-22T15:22:52.9808101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,61.78*6B
2025-01-22T15:22:53.9805559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.59,61.62*6B
2025-01-22T15:22:54.9803301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.07,61.54*61
2025-01-22T15:22:55.9801733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.90,61.59*4F
2025-01-22T15:22:56.9837078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.31,61.76*4D
2025-01-22T15:22:57.9944477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,61.98*63
2025-01-22T15:22:58.9942476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,61.98*6A
2025-01-22T15:22:59.9940907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,61.91*6B
2025-01-22T15:23:00.9939143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,61.95*67
2025-01-22T15:23:01.9936858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,62.12*6E
2025-01-22T15:23:02.9934617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,62.01*41
2025-01-22T15:23:03.9933026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,61.91*6C
2025-01-22T15:23:04.9930089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,61.99*67
2025-01-22T15:23:05.9928541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.49,61.99*6C
2025-01-22T15:23:06.9927055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.74,61.89*63
2025-01-22T15:23:07.9925991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.57,61.77*69
2025-01-22T15:23:08.9922795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,61.72*44
2025-01-22T15:23:09.9921280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,61.83*61
2025-01-22T15:23:10.9919540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,62.00*4E
2025-01-22T15:23:11.9917221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,61.95*41
2025-01-22T15:23:12.9913943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,62.01*4D
2025-01-22T15:23:13.9913124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,62.28*40
2025-01-22T15:23:14.9910137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,62.38*47
2025-01-22T15:23:15.9909369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,62.53*40
2025-01-22T15:23:16.9907627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,62.61*66
2025-01-22T15:23:17.9904925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.10,62.47*65
2025-01-22T15:23:18.9903204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.50,62.38*43
2025-01-22T15:23:19.9901133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.39,62.22*40
2025-01-22T15:23:20.9899296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.76,62.30*44
2025-01-22T15:23:21.9897245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,62.48*41
2025-01-22T15:23:22.9895385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,62.54*4C
2025-01-22T15:23:23.9893727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,62.77*43
2025-01-22T15:23:24.9892352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,62.78*6A
2025-01-22T15:23:25.9889160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,62.83*46
2025-01-22T15:23:26.9887490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,62.91*4C
2025-01-22T15:23:27.9885512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,62.89*40
2025-01-22T15:23:28.9883233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.53,62.91*6F
2025-01-22T15:23:29.9908216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.86,62.91*61
2025-01-22T15:23:30.9906693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.96,62.85*65
2025-01-22T15:23:31.9928625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.04,62.83*6F
2025-01-22T15:23:32.9927036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.02,62.71*6F
2025-01-22T15:23:33.9925191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.25,62.41*63
2025-01-22T15:23:34.9924064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.16,62.16*62
2025-01-22T15:23:35.9922113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.71,61.90*45
2025-01-22T15:23:36.9918514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,61.98*41
2025-01-22T15:23:37.9917721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,62.00*63
2025-01-22T15:23:38.9915401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,61.78*6B
2025-01-22T15:23:39.9912858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,61.68*6D
2025-01-22T15:23:40.9911150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,61.83*49
2025-01-22T15:23:41.9910079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,62.15*40
2025-01-22T15:23:42.9906126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,62.52*60
2025-01-22T15:23:43.9937630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,62.63*4E
2025-01-22T15:23:44.9934878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,62.69*4C
2025-01-22T15:23:45.9934132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,62.90*4F
2025-01-22T15:23:46.9931966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,62.75*63
2025-01-22T15:23:47.9929425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.26,62.38*65
2025-01-22T15:23:48.9927427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.38,62.46*6E
2025-01-22T15:23:49.9925746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.75,62.58*42
2025-01-22T15:23:50.9923099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,62.35*62
2025-01-22T15:23:51.9920719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,62.33*42
2025-01-22T15:23:52.9919417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,62.34*4A
2025-01-22T15:23:53.9917063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.48,62.19*49
2025-01-22T15:23:54.9914984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.89,62.11*60
2025-01-22T15:23:55.9913261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.38,62.13*45
2025-01-22T15:23:56.9910916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,62.05*6E
2025-01-22T15:23:57.9908752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,62.08*63
2025-01-22T15:23:58.9906370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,62.20*6E
2025-01-22T15:23:59.9904562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,62.38*68
2025-01-22T15:24:00.9902688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,62.62*60
2025-01-22T15:24:01.9900260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,62.67*60
2025-01-22T15:24:02.9898069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,62.59*6B
2025-01-22T15:24:03.9895838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.59,62.76*6C
2025-01-22T15:24:04.9893979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.59,62.70*61
2025-01-22T15:24:05.9891751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.92,62.23*68
2025-01-22T15:24:06.9889407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.09,62.02*65
2025-01-22T15:24:07.9887698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.06,61.96*69
2025-01-22T15:24:08.9885835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.05,61.86*6A
2025-01-22T15:24:09.9883468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.93,61.59*41
2025-01-22T15:24:10.9880582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.78,61.44*49
2025-01-22T15:24:11.9878903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.46,61.34*4D
2025-01-22T15:24:12.9877444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,61.37*63
2025-01-22T15:24:13.9875051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,61.58*64
2025-01-22T15:24:14.9871330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,62.06*6B
2025-01-22T15:24:15.9870641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,62.52*6F
2025-01-22T15:24:16.9868822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,62.50*4C
2025-01-22T15:24:17.9866474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,62.66*4E
2025-01-22T15:24:18.9863942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,62.86*43
2025-01-22T15:24:19.9862813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,62.67*63
2025-01-22T15:24:20.9924418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.36,62.73*61
2025-01-22T15:24:21.9923133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.28,62.71*6B
2025-01-22T15:24:22.9919638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.96,62.30*6F
2025-01-22T15:24:23.9918473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.01,62.05*61
2025-01-22T15:24:24.9915490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.45,61.89*6A
2025-01-22T15:24:25.9912961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.75,61.44*66
2025-01-22T15:24:26.9911790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.55,61.17*4B
2025-01-22T15:24:27.9909917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,61.10*64
2025-01-22T15:24:28.9952835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,61.07*63
2025-01-22T15:24:29.9950065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,61.44*66
2025-01-22T15:24:30.9947662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,61.94*62
2025-01-22T15:24:31.9945860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,62.38*6C
2025-01-22T15:24:32.9824398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,62.58*48
2025-01-22T15:24:33.9822185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,62.59*69
2025-01-22T15:24:34.9820336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.16,62.56*60
2025-01-22T15:24:35.9818056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.88,62.66*4F
2025-01-22T15:24:36.9814799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.00,62.95*6A
2025-01-22T15:24:37.9813880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.59,62.90*6F
2025-01-22T15:24:38.9811867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.33,62.35*67
2025-01-22T15:24:39.9965595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.10,61.91*61
2025-01-22T15:24:40.9838941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.74,61.55*66
2025-01-22T15:24:41.9805695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.50,61.27*4A
2025-01-22T15:24:42.9803366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,61.37*68
2025-01-22T15:24:43.9828572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,61.48*61
2025-01-22T15:24:44.9825780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,61.60*49
2025-01-22T15:24:45.9824323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,61.85*6F
2025-01-22T15:24:46.9820795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,61.99*62
2025-01-22T15:24:47.9819394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.14,62.24*4E
2025-01-22T15:24:48.9817698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,62.55*63
2025-01-22T15:24:49.9815238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,62.68*62
2025-01-22T15:24:50.9969692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,62.66*4F
2025-01-22T15:24:51.9968328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,62.61*40
2025-01-22T15:24:52.9965564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,62.65*4E
2025-01-22T15:24:53.9963304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,62.69*6B
2025-01-22T15:24:54.9961590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.91,62.48*62
2025-01-22T15:24:55.9822531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.65,62.21*6E
2025-01-22T15:24:56.9821119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.35,61.95*6E
2025-01-22T15:24:57.9819065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.57,61.68*6F
2025-01-22T15:24:58.9816488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.30,61.34*64
2025-01-22T15:24:59.9815144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.30,61.30*44
2025-01-22T15:25:00.9841862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.07,61.39*40
2025-01-22T15:25:01.9839629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,61.36*6F
2025-01-22T15:25:02.9837790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,61.51*67
2025-01-22T15:25:03.9835349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,61.68*44
2025-01-22T15:25:04.9861904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,61.91*4B
2025-01-22T15:25:05.9859832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,62.38*6A
2025-01-22T15:25:06.9857525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,62.73*60
2025-01-22T15:25:07.9855462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.58,62.84*4A
2025-01-22T15:25:08.9853243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.98,62.79*6B
2025-01-22T15:25:09.9851737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.97,62.79*66
2025-01-22T15:25:10.9849649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.13,62.65*64
2025-01-22T15:25:11.9885654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.43,62.42*6A
2025-01-22T15:25:12.9884095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.39,62.02*62
2025-01-22T15:25:13.9881922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.05,61.76*6E
2025-01-22T15:25:14.9879753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.41,61.61*4C
2025-01-22T15:25:15.9877270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,61.46*65
2025-01-22T15:25:16.9875063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,61.46*6E
2025-01-22T15:25:17.9894709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,61.53*4E
2025-01-22T15:25:18.9892773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,61.59*4B
2025-01-22T15:25:19.9891058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,61.83*43
2025-01-22T15:25:20.9888053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,61.94*46
2025-01-22T15:25:21.9885423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,62.17*47
2025-01-22T15:25:22.9884345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,62.59*69
2025-01-22T15:25:23.9906678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,62.66*62
2025-01-22T15:25:24.9906062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,62.60*4D
2025-01-22T15:25:25.9903144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,62.80*68
2025-01-22T15:25:26.9900722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,62.76*64
2025-01-22T15:25:27.9898543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,62.65*4E
2025-01-22T15:25:28.9920199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.89,62.51*6C
2025-01-22T15:25:29.9955543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.21,62.21*62
2025-01-22T15:25:30.9953353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.18,62.08*62
2025-01-22T15:25:31.9951404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.04,61.86*6B
2025-01-22T15:25:32.9949139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.13,61.82*63
2025-01-22T15:25:33.9946828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.66,61.86*6D
2025-01-22T15:25:34.9944205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,61.82*69
2025-01-22T15:25:35.9943013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,61.92*6A
2025-01-22T15:25:36.9940612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,62.12*66
2025-01-22T15:25:37.9938502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,62.22*60
2025-01-22T15:25:38.9937001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,62.35*60
2025-01-22T15:25:39.9934915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,62.54*4B
2025-01-22T15:25:40.9933264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,62.71*4A
2025-01-22T15:25:41.9930423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,62.81*4B
2025-01-22T15:25:42.9928143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.78,62.57*6A
2025-01-22T15:25:43.9926602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.72,62.42*62
2025-01-22T15:25:44.9924191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.59,62.20*6F
2025-01-22T15:25:45.9922504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.74,62.01*47
2025-01-22T15:25:46.9918650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.75,62.19*46
2025-01-22T15:25:47.9917711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.43,62.18*47
2025-01-22T15:25:48.9916222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,62.24*4F
2025-01-22T15:25:49.9930930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,62.40*49
2025-01-22T15:25:50.9912326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,62.32*49
2025-01-22T15:25:51.9910492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,62.22*4A
2025-01-22T15:25:52.9908170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,62.22*41
2025-01-22T15:25:53.9906581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,62.47*4D
2025-01-22T15:25:54.9903883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,62.53*48
2025-01-22T15:25:55.9902619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.94,62.35*6F
2025-01-22T15:25:56.9900004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.08,62.34*6D
2025-01-22T15:25:57.9897712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.03,62.31*4D
2025-01-22T15:25:58.9895666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.28,62.16*4A
2025-01-22T15:25:59.9892467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.37,62.20*48
2025-01-22T15:26:00.9934514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.15,62.08*43
2025-01-22T15:26:01.9932225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.02,61.66*4F
2025-01-22T15:26:02.9931063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.71,61.54*64
2025-01-22T15:26:03.9928541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,61.57*62
2025-01-22T15:26:04.9926734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,61.48*44
2025-01-22T15:26:05.9924424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,61.33*47
2025-01-22T15:26:06.9922552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,61.30*46
2025-01-22T15:26:07.9919364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,61.52*6B
2025-01-22T15:26:08.9917728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,61.80*4F
2025-01-22T15:26:09.9915993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,61.78*4C
2025-01-22T15:26:10.9914188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,61.75*61
2025-01-22T15:26:11.9912236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,62.04*68
2025-01-22T15:26:12.9910169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,62.15*4B
2025-01-22T15:26:13.9907906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.30,62.23*4A
2025-01-22T15:26:14.9905926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.61,62.42*4D
2025-01-22T15:26:15.9904024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.96,62.36*6F
2025-01-22T15:26:16.9901851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.91,62.09*61
2025-01-22T15:26:17.9899810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,61.98*65
2025-01-22T15:26:18.9898157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,61.90*67
2025-01-22T15:26:19.9895817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,61.75*63
2025-01-22T15:26:20.9894016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,61.88*48
2025-01-22T15:26:21.9910318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,62.17*4E
2025-01-22T15:26:22.9908662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,62.22*4D
2025-01-22T15:26:23.9906806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,62.30*4C
2025-01-22T15:26:24.9904843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,62.40*4B
2025-01-22T15:26:25.9902906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,62.31*4B
2025-01-22T15:26:26.9900796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,62.38*4D
2025-01-22T15:26:27.9898068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,62.27*65
2025-01-22T15:26:28.9896218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,61.97*65
2025-01-22T15:26:29.9918961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,62.37*41
2025-01-22T15:26:30.9917759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,62.82*6B
2025-01-22T15:26:31.9937240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,62.78*48
2025-01-22T15:26:32.9821574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.59,62.81*61
2025-01-22T15:26:33.9820031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.80,62.86*49
2025-01-22T15:26:34.9817344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.43,62.59*6A
2025-01-22T15:26:35.9814959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.39,62.30*61
2025-01-22T15:26:36.9813424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.39,62.22*47
2025-01-22T15:26:37.9811460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,62.14*66
2025-01-22T15:26:38.9809469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,62.11*61
2025-01-22T15:26:39.9961982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,62.19*4D
2025-01-22T15:26:40.9961453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,62.18*4B
2025-01-22T15:26:41.9959493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,62.09*4C
2025-01-22T15:26:42.9956462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,62.12*44
2025-01-22T15:26:43.9955891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,62.08*40
2025-01-22T15:26:44.9953139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,62.03*66
2025-01-22T15:26:45.9951236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.21,62.12*60
2025-01-22T15:26:46.9793165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.90,62.17*44
2025-01-22T15:26:47.9790455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.94,61.98*47
2025-01-22T15:26:48.9945125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.19,61.74*46
2025-01-22T15:26:49.9942756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.34,61.78*4D
2025-01-22T15:26:50.9940542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,61.79*6C
2025-01-22T15:26:51.9825625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,61.69*6D
2025-01-22T15:26:52.9823588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,61.81*64
2025-01-22T15:26:53.9820970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,62.01*67
2025-01-22T15:26:54.9975461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,62.06*4E
2025-01-22T15:26:55.9817117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.12,62.00*65
2025-01-22T15:26:56.9815495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.51,62.01*6A
2025-01-22T15:26:57.9813209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.98,61.94*6A
2025-01-22T15:26:58.9811221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.16,61.90*65
2025-01-22T15:26:59.9808874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.74,61.97*41
2025-01-22T15:27:00.9807749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,62.12*6E
2025-01-22T15:27:01.9961234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,62.17*6F
2025-01-22T15:27:02.9959453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,61.98*6F
2025-01-22T15:27:03.9800883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,62.05*4A
2025-01-22T15:27:04.9798065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.37,62.34*4E
2025-01-22T15:27:05.9953175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.21,62.35*49
2025-01-22T15:27:06.9950922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,62.38*69
2025-01-22T15:27:07.9947577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,62.63*48
2025-01-22T15:27:08.9946362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,62.67*43
2025-01-22T15:27:09.9944432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,62.68*6F
2025-01-22T15:27:10.9943582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.85,62.68*67
2025-01-22T15:27:11.9940250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.72,62.72*4C
2025-01-22T15:27:12.9938539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,62.53*4D
2025-01-22T15:27:13.9936626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,62.39*44
2025-01-22T15:27:14.9934788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,62.38*45
2025-01-22T15:27:15.9932688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,62.31*4E
2025-01-22T15:27:16.9930595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,62.38*41
2025-01-22T15:27:17.9928120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,62.55*62
2025-01-22T15:27:18.9925895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,62.50*67
2025-01-22T15:27:19.9924635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,62.41*65
2025-01-22T15:27:20.9922307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,62.44*63
2025-01-22T15:27:21.9920128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,62.57*68
2025-01-22T15:27:22.9918132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,62.77*6A
2025-01-22T15:27:23.9916676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,62.85*62
2025-01-22T15:27:24.9914366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,62.66*48
2025-01-22T15:27:25.9911826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,62.44*66
2025-01-22T15:27:26.9909368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,62.28*68
2025-01-22T15:27:27.9907538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.55,62.14*65
2025-01-22T15:27:28.9904720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,62.18*6E
2025-01-22T15:27:29.9802751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,62.34*69
2025-01-22T15:27:30.9956307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,62.41*66
2025-01-22T15:27:31.9953587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.53,62.22*63
2025-01-22T15:27:32.9953121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,62.21*66
2025-01-22T15:27:33.9792957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.29,62.46*40
2025-01-22T15:27:34.9792275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.21,62.53*4B
2025-01-22T15:27:35.9946583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,62.33*63
2025-01-22T15:27:36.9943504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,62.08*6B
2025-01-22T15:27:37.9942305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,62.00*65
2025-01-22T15:27:38.9940865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,61.98*69
2025-01-22T15:27:39.9938761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,62.17*64
2025-01-22T15:27:40.9935993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,62.45*62
2025-01-22T15:27:41.9953540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,62.41*4D
2025-01-22T15:27:42.9950903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.65,62.17*69
2025-01-22T15:27:43.9948818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.84,62.18*6E
2025-01-22T15:27:44.9947217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.07,62.15*64
2025-01-22T15:27:45.9945856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.43,61.85*65
2025-01-22T15:27:46.9941897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.31,61.85*6C
2025-01-22T15:27:47.9940638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.73,61.77*6A
2025-01-22T15:27:48.9939319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.37,61.22*6A
2025-01-22T15:27:49.9937619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,61.04*49
2025-01-22T15:27:50.9813501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,61.28*63
2025-01-22T15:27:51.9811282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,61.55*61
2025-01-22T15:27:52.9809901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,61.83*6C
2025-01-22T15:27:53.9869833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,62.21*63
2025-01-22T15:27:54.9868003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,62.54*67
2025-01-22T15:27:55.9865585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,62.77*68
2025-01-22T15:27:56.9864027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,62.89*65
2025-01-22T15:27:57.9861632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,62.97*44
2025-01-22T15:27:58.9860056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.83,63.01*6A
2025-01-22T15:27:59.9857748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.57,62.70*6D
2025-01-22T15:28:00.9855778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.68,62.40*6E
2025-01-22T15:28:01.9853635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.12,62.34*6B
2025-01-22T15:28:02.9904805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.57,62.00*61
2025-01-22T15:28:03.9817870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,61.69*62
2025-01-22T15:28:04.9815974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,61.79*49
2025-01-22T15:28:05.9813938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,61.88*62
2025-01-22T15:28:06.9811637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.22,61.87*46
2025-01-22T15:28:07.9808227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.02,62.12*4E
2025-01-22T15:28:08.9806762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,62.35*68
2025-01-22T15:28:09.9961774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,62.45*66
2025-01-22T15:28:10.9959704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,62.83*60
2025-01-22T15:28:11.9958203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,62.96*6E
2025-01-22T15:28:12.9955851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,62.84*4D
2025-01-22T15:28:13.9953404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.41,62.82*69
2025-01-22T15:28:14.9951439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.71,62.69*64
2025-01-22T15:28:15.9949361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.90,62.60*60
2025-01-22T15:28:16.9947005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.14,62.26*6C
2025-01-22T15:28:17.9945593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.41,61.68*69
2025-01-22T15:28:18.9943230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.48,61.56*6F
2025-01-22T15:28:19.9940992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.30,61.56*62
2025-01-22T15:28:20.9938975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.94,61.30*65
2025-01-22T15:28:21.9937292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,61.24*61
2025-01-22T15:28:22.9935153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,61.33*64
2025-01-22T15:28:23.9932682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,61.26*6A
2025-01-22T15:28:24.9930057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.16,61.47*65
2025-01-22T15:28:25.9929304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,62.11*63
2025-01-22T15:28:26.9927694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,62.52*64
2025-01-22T15:28:27.9925578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,62.46*4F
2025-01-22T15:28:28.9922860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,62.72*4E
2025-01-22T15:28:29.9921540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,63.12*41
2025-01-22T15:28:30.9919393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.03,63.03*4E
2025-01-22T15:28:31.9954273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.51,62.84*68
2025-01-22T15:28:32.9915999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.27,62.56*6E
2025-01-22T15:28:33.9914046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.06,62.06*60
2025-01-22T15:28:34.9911547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.80,61.83*62
2025-01-22T15:28:35.9910148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.41,61.68*6A
2025-01-22T15:28:36.9907528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,61.52*4E
2025-01-22T15:28:37.9906254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,61.68*6B
2025-01-22T15:28:38.9903973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,61.99*60
2025-01-22T15:28:39.9902060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,62.07*63
2025-01-22T15:28:40.9900298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,62.28*6B
2025-01-22T15:28:41.9898201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,62.58*61
2025-01-22T15:28:42.9935988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,62.76*62
2025-01-22T15:28:43.9933987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.39,62.89*41
2025-01-22T15:28:44.9931856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.81,62.76*4D
2025-01-22T15:28:45.9930761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.70,62.76*67
2025-01-22T15:28:46.9928671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,62.90*42
2025-01-22T15:28:47.9926489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,62.93*40
2025-01-22T15:28:48.9924554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,62.79*43
2025-01-22T15:28:49.9922419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.13,62.60*60
2025-01-22T15:28:50.9919838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.80,62.34*6E
2025-01-22T15:28:51.9918748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.36,62.04*60
2025-01-22T15:28:52.9916925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.31,61.83*6A
2025-01-22T15:28:53.9913466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.93,61.66*62
2025-01-22T15:28:54.9912398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,61.50*60
2025-01-22T15:28:55.9910557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.55,61.48*46
2025-01-22T15:28:56.9908313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.57,61.51*4D
2025-01-22T15:28:57.9906492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.23,61.59*4F
2025-01-22T15:28:58.9944632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,61.97*63
2025-01-22T15:28:59.9813331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,62.25*67
2025-01-22T15:29:00.9967452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,62.34*62
2025-01-22T15:29:01.9965213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,62.59*44
2025-01-22T15:29:02.9830167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,62.87*69
2025-01-22T15:29:03.9828553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,62.88*69
2025-01-22T15:29:04.9826282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,62.85*4B
2025-01-22T15:29:05.9824098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.74,62.70*6A
2025-01-22T15:29:06.9821973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.98,62.19*6E
2025-01-22T15:29:07.9820248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.80,61.73*6A
2025-01-22T15:29:08.9818053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.74,61.45*60
2025-01-22T15:29:09.9816081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.29,61.13*41
2025-01-22T15:29:10.9838373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.57,60.89*66
2025-01-22T15:29:11.9812100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,60.98*69
2025-01-22T15:29:12.9809968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,61.34*66
2025-01-22T15:29:13.9807704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,61.58*66
2025-01-22T15:29:14.9806148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.47,61.81*66
2025-01-22T15:29:15.9960007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.56,62.13*6A
2025-01-22T15:29:16.9959060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,62.64*62
2025-01-22T15:29:17.9956267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,62.80*6B
2025-01-22T15:29:18.9953746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,62.83*6C
2025-01-22T15:29:19.9951672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.24,63.00*65
2025-01-22T15:29:20.9950212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.94,62.90*62
2025-01-22T15:29:21.9948254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.99,62.58*6D
2025-01-22T15:29:22.9945212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.75,62.31*66
2025-01-22T15:29:23.9943459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.75,61.95*61
2025-01-22T15:29:24.9941394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.77,61.51*64
2025-01-22T15:29:26.0015636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.20,61.34*6F
2025-01-22T15:29:26.9801737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.37,61.30*43
2025-01-22T15:29:27.9955852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,61.37*62
2025-01-22T15:29:28.9953076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,61.56*63
2025-01-22T15:29:29.9951873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,61.74*6B
2025-01-22T15:29:30.9949948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,61.86*66
2025-01-22T15:29:31.9946981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,62.19*6F
2025-01-22T15:29:32.9867240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,62.56*65
2025-01-22T15:29:33.9944695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,62.56*65
2025-01-22T15:29:34.9806836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,62.60*45
2025-01-22T15:29:35.9961149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,62.69*41
2025-01-22T15:29:36.9958407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.75,62.65*61
2025-01-22T15:29:37.9956365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.90,62.73*6C
2025-01-22T15:29:38.9954406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.87,62.64*6A
2025-01-22T15:29:39.9952231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.09,62.13*6E
2025-01-22T15:29:40.9951082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.57,61.66*6F
2025-01-22T15:29:41.9948497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.43,61.48*6A
2025-01-22T15:29:42.9946278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.76,61.54*65
2025-01-22T15:29:43.9943663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,61.64*61
2025-01-22T15:29:44.9942273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,61.62*43
2025-01-22T15:29:45.9939407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,61.68*4E
2025-01-22T15:29:46.9938675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,61.80*6A
2025-01-22T15:29:47.9935565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,61.86*6C
2025-01-22T15:29:48.9933823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.24,62.20*65
2025-01-22T15:29:49.9932420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,62.64*68
2025-01-22T15:29:50.9930266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,62.80*6F
2025-01-22T15:29:51.9927965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,62.82*49
2025-01-22T15:29:52.9925987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,63.02*4A
2025-01-22T15:29:53.9925108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,63.13*4C
2025-01-22T15:29:54.9922356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.71,62.85*6D
2025-01-22T15:29:55.9920228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.36,62.34*60
2025-01-22T15:29:56.9917731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.61,61.93*63
2025-01-22T15:29:57.9916004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.83,61.65*6E
2025-01-22T15:29:58.9914703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.89,61.54*67
2025-01-22T15:29:59.9911831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.28,61.74*46
2025-01-22T15:30:00.9909489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.24,61.79*43
2025-01-22T15:30:01.9908429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,61.90*69
2025-01-22T15:30:02.9904668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,62.21*65
2025-01-22T15:30:03.9904444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,62.27*4B
2025-01-22T15:30:04.9902321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,62.52*4C
2025-01-22T15:30:05.9900589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,62.86*44
2025-01-22T15:30:06.9897782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,62.77*68
2025-01-22T15:30:07.9896075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.75,62.62*4E
2025-01-22T15:30:08.9893900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.69,62.79*49
2025-01-22T15:30:09.9892232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.21,62.59*44
2025-01-22T15:30:10.9890447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.55,62.34*62
2025-01-22T15:30:11.9887764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.24,62.23*4D
2025-01-22T15:30:12.9886488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.84,61.89*41
2025-01-22T15:30:13.9884573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.61,61.80*69
2025-01-22T15:30:14.9881762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.42,61.99*41
2025-01-22T15:30:15.9898446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,61.89*6F
2025-01-22T15:30:16.9897618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.40,61.65*6B
2025-01-22T15:30:17.9895116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.12,61.63*66
2025-01-22T15:30:18.9893103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,61.58*67
2025-01-22T15:30:19.9891024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.37,61.45*63
2025-01-22T15:30:20.9889186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.76,61.35*4F
2025-01-22T15:30:21.9886096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.72,61.27*4A
2025-01-22T15:30:22.9885055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.25,61.21*4A
2025-01-22T15:30:23.9883434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,61.33*62
2025-01-22T15:30:24.9881859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,61.41*63
2025-01-22T15:30:25.9879047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,61.54*62
2025-01-22T15:30:26.9877429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,61.66*41
2025-01-22T15:30:27.9875200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.66,61.45*4C
2025-01-22T15:30:28.9873074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.34,61.48*6A
2025-01-22T15:30:29.9871136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.41,61.61*65
2025-01-22T15:30:30.9868555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.31,61.36*60
2025-01-22T15:30:31.9896840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.96,61.24*6C
2025-01-22T15:30:32.9894736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.55,61.14*67
2025-01-22T15:30:33.9892643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.45,61.04*63
2025-01-22T15:30:34.9890842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,61.12*64
2025-01-22T15:30:35.9888407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,61.23*62
2025-01-22T15:30:36.9887764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,61.25*6E
2025-01-22T15:30:37.9884559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,61.32*6B
2025-01-22T15:30:38.9882572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,61.54*6F
2025-01-22T15:30:39.9880073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,61.88*46
2025-01-22T15:30:40.9878546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.34,61.92*47
2025-01-22T15:30:41.9876841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.41,61.95*40
2025-01-22T15:30:42.9874582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,62.01*64
2025-01-22T15:30:43.9872366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,62.16*66
2025-01-22T15:30:44.9869939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,62.28*4A
2025-01-22T15:30:45.9868232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,61.98*60
2025-01-22T15:30:46.9866303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.30,61.88*60
2025-01-22T15:30:47.9864576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,62.12*69
2025-01-22T15:30:48.9862916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,62.13*62
2025-01-22T15:30:49.9860734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,62.05*62
2025-01-22T15:30:50.9858711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,62.10*6D
2025-01-22T15:30:51.9856415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,62.16*40
2025-01-22T15:30:52.9854212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,62.31*4E
2025-01-22T15:30:53.9852540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,62.39*6C
2025-01-22T15:30:54.9850689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,62.38*6B
2025-01-22T15:30:55.9848255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,62.44*64
2025-01-22T15:30:56.9846496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,62.51*64
2025-01-22T15:30:57.9844537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,62.50*65
2025-01-22T15:30:58.9841880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,62.41*62
2025-01-22T15:30:59.9840705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,62.61*60
2025-01-22T15:31:00.9838079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,62.88*45
2025-01-22T15:31:01.9836056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.64,62.91*68
2025-01-22T15:31:02.9834328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.04,62.88*64
2025-01-22T15:31:03.9832475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.34,62.66*6A
2025-01-22T15:31:04.9830156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.37,62.33*6A
2025-01-22T15:31:05.9828690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.84,62.37*6E
2025-01-22T15:31:06.9825848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.07,62.49*44
2025-01-22T15:31:07.9824735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,62.41*6D
2025-01-22T15:31:08.9822399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,62.40*65
2025-01-22T15:31:09.9975204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,62.47*63
2025-01-22T15:31:10.9974424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,62.54*68
2025-01-22T15:31:11.9972221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,62.58*6E
2025-01-22T15:31:12.9970648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,62.74*68
2025-01-22T15:31:13.9968168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,63.10*61
2025-01-22T15:31:14.9964984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.14,63.14*63
2025-01-22T15:31:15.9963802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.80,63.01*6E
2025-01-22T15:31:16.9961995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.84,62.82*61
2025-01-22T15:31:17.9960428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.39,62.61*64
2025-01-22T15:31:18.9801544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.68,62.46*40
2025-01-22T15:31:19.9956013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,62.20*61
2025-01-22T15:31:20.9954014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,62.07*48
2025-01-22T15:31:21.9952452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,61.97*42
2025-01-22T15:31:22.9948600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,62.11*61
2025-01-22T15:31:23.9948384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,62.40*60
2025-01-22T15:31:24.9946318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,62.55*6C
2025-01-22T15:31:25.9827957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,62.77*60
2025-01-22T15:31:26.9825880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,62.97*4E
2025-01-22T15:31:27.9823642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.84,62.80*61
2025-01-22T15:31:28.9822091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.31,62.50*62
2025-01-22T15:31:29.9975473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.08,62.32*68
2025-01-22T15:31:30.9974160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.48,62.19*64
2025-01-22T15:31:31.9970694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,62.04*48
2025-01-22T15:31:32.9991648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,61.98*4C
2025-01-22T15:31:33.9916553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,61.88*4B
2025-01-22T15:31:34.9913842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,61.86*47
2025-01-22T15:31:35.9911684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.57,61.95*6F
2025-01-22T15:31:36.9908962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.20,61.94*68
2025-01-22T15:31:37.9908138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.56,61.94*64
2025-01-22T15:31:38.9906150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.67,61.94*6C
2025-01-22T15:31:39.9904138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.37,61.86*6E
2025-01-22T15:31:40.9902061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.55,61.78*69
2025-01-22T15:31:41.9900330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,62.04*62
2025-01-22T15:31:42.9898305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,62.19*60
2025-01-22T15:31:43.9896093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,62.03*4C
2025-01-22T15:31:44.9894639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,62.05*4A
2025-01-22T15:31:45.9891938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,62.08*68
2025-01-22T15:31:46.9890029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.30,61.83*45
2025-01-22T15:31:47.9888293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.91,61.73*40
2025-01-22T15:31:48.9885800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.26,61.48*44
2025-01-22T15:31:49.9883883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.79,61.24*6A
2025-01-22T15:31:50.9882104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.01,61.34*64
2025-01-22T15:31:51.9880011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.70,61.32*40
2025-01-22T15:31:52.9878390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.22,61.18*6B
2025-01-22T15:31:53.9881700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.65,61.36*63
2025-01-22T15:31:54.9873843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,61.40*6A
2025-01-22T15:31:55.9870820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,61.25*45
2025-01-22T15:31:56.9870197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,61.53*47
2025-01-22T15:31:57.9868372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,61.81*6F
2025-01-22T15:31:58.9865248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,61.99*67
2025-01-22T15:31:59.9862931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,62.18*60
2025-01-22T15:32:00.9862110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,62.14*6F
2025-01-22T15:32:01.9859709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.63,61.83*42
2025-01-22T15:32:02.9857288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.50,61.80*6E
2025-01-22T15:32:03.9854381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.91,61.91*64
2025-01-22T15:32:04.9901546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.73,61.83*6A
2025-01-22T15:32:05.9899341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.02,61.74*6A
2025-01-22T15:32:06.9898667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,61.62*6D
2025-01-22T15:32:07.9895579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,61.50*4B
2025-01-22T15:32:08.9893214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,61.59*6F
2025-01-22T15:32:09.9891957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,61.86*64
2025-01-22T15:32:10.9890397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,62.08*6F
2025-01-22T15:32:11.9889325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,61.96*67
2025-01-22T15:32:12.9885874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,61.82*42
2025-01-22T15:32:13.9884527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,61.87*46
2025-01-22T15:32:14.9882719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,61.90*48
2025-01-22T15:32:15.9880791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,61.89*61
2025-01-22T15:32:16.9878622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.77,61.75*6B
2025-01-22T15:32:17.9876860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.24,61.35*6F
2025-01-22T15:32:18.9874547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.71,61.19*6A
2025-01-22T15:32:19.9899139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.82,61.24*40
2025-01-22T15:32:20.9896751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.59,61.29*44
2025-01-22T15:32:21.9894471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.84,61.58*41
2025-01-22T15:32:22.9893372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,61.91*60
2025-01-22T15:32:23.9891155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,61.98*45
2025-01-22T15:32:24.9889267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,62.33*4E
2025-01-22T15:32:25.9887631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,62.72*67
2025-01-22T15:32:26.9884916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,62.68*61
2025-01-22T15:32:27.9883414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,62.66*4E
2025-01-22T15:32:28.9881165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,62.74*4B
2025-01-22T15:32:29.9878883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,62.46*66
2025-01-22T15:32:30.9876860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.06,62.29*6C
2025-01-22T15:32:31.9875433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.82,62.38*63
2025-01-22T15:32:32.9901199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.20,62.35*48
2025-01-22T15:32:33.9899304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.91,62.23*6A
2025-01-22T15:32:34.9897500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.88,62.08*40
2025-01-22T15:32:35.9895116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,62.16*6B
2025-01-22T15:32:36.9892473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,62.26*66
2025-01-22T15:32:37.9890269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,62.37*62
2025-01-22T15:32:38.9889013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,62.41*4D
2025-01-22T15:32:39.9886792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,62.13*6F
2025-01-22T15:32:40.9884823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.57,61.87*68
2025-01-22T15:32:41.9882890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,61.85*43
2025-01-22T15:32:42.9881643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,61.94*4C
2025-01-22T15:32:43.9879198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,61.89*43
2025-01-22T15:32:44.9876241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.91,61.77*6C
2025-01-22T15:32:45.9875263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.04,61.79*6F
2025-01-22T15:32:46.9872110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.81,61.88*42
2025-01-22T15:32:47.9870896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.64,61.71*40
2025-01-22T15:32:48.9868152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.41,61.50*63
2025-01-22T15:32:49.9866680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,61.70*4B
2025-01-22T15:32:50.9863548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,61.84*45
2025-01-22T15:32:51.9863108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,61.76*66
2025-01-22T15:32:52.9861039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,61.81*69
2025-01-22T15:32:53.9859626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,61.87*6A
2025-01-22T15:32:54.9855855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,61.91*6E
2025-01-22T15:32:55.9882202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,61.97*6A
2025-01-22T15:32:56.9908110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,62.08*46
2025-01-22T15:32:57.9905488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,62.31*62
2025-01-22T15:32:58.9903220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,62.36*44
2025-01-22T15:32:59.9902380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,62.20*6E
2025-01-22T15:33:00.9899292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,62.22*66
2025-01-22T15:33:01.9968271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,62.50*44
2025-01-22T15:33:02.9894282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,62.64*6A
2025-01-22T15:33:03.9894132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,62.65*46
2025-01-22T15:33:04.9892276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,62.36*67
2025-01-22T15:33:05.9889329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.72,62.23*64
2025-01-22T15:33:06.9887250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.15,62.32*65
2025-01-22T15:33:07.9886333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.25,62.15*46
2025-01-22T15:33:08.9883985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.06,61.77*40
2025-01-22T15:33:09.9881646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,61.58*49
2025-01-22T15:33:10.9879809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,61.48*6C
2025-01-22T15:33:11.9877667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,61.48*44
2025-01-22T15:33:12.9898582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,61.71*65
2025-01-22T15:33:13.9896684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.54,61.89*49
2025-01-22T15:33:14.9894818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,61.96*42
2025-01-22T15:33:15.9892854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,61.95*49
2025-01-22T15:33:16.9890532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,61.90*42
2025-01-22T15:33:17.9887687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,62.06*49
2025-01-22T15:33:18.9886533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,62.21*6D
2025-01-22T15:33:19.9884580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.44,62.18*47
2025-01-22T15:33:20.9882636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.88,62.00*64
2025-01-22T15:33:21.9881140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.85,61.68*61
2025-01-22T15:33:22.9878593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,61.53*63
2025-01-22T15:33:23.9876668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,61.75*66
2025-01-22T15:33:24.9875193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,62.02*67
2025-01-22T15:33:25.9872159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,61.89*60
2025-01-22T15:33:26.9870541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.47,61.91*61
2025-01-22T15:33:27.9868497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.48,62.23*6F
2025-01-22T15:33:28.9866753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.79,62.18*60
2025-01-22T15:33:29.9865054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.14,62.03*6D
2025-01-22T15:33:30.9862661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.91,62.07*68
2025-01-22T15:33:31.9860355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.38,62.02*46
2025-01-22T15:33:32.9858694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,61.94*65
2025-01-22T15:33:33.9856615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,62.27*60
2025-01-22T15:33:34.9881140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,62.41*6A
2025-01-22T15:33:35.9879197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,62.37*6A
2025-01-22T15:33:36.9877429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,62.52*48
2025-01-22T15:33:37.9875637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,62.57*44
2025-01-22T15:33:38.9873455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,62.58*42
2025-01-22T15:33:39.9871627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.37,62.54*64
2025-01-22T15:33:40.9869879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.21,62.29*65
2025-01-22T15:33:41.9866820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.80,62.03*6E
2025-01-22T15:33:42.9865452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.98,61.82*68
2025-01-22T15:33:43.9863630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.96,61.58*62
2025-01-22T15:33:44.9861854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.58,61.43*47
2025-01-22T15:33:45.9859817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.77,61.45*4B
2025-01-22T15:33:46.9857629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,61.57*40
2025-01-22T15:33:47.9855730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,61.85*67
2025-01-22T15:33:48.9854091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,62.03*61
2025-01-22T15:33:49.9850423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,62.08*6F
2025-01-22T15:33:50.9878115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,62.30*6F
2025-01-22T15:33:51.9875399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,62.52*6E
2025-01-22T15:33:52.9874570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,62.75*63
2025-01-22T15:33:53.9872985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.02,62.73*65
2025-01-22T15:33:54.9907686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.63,62.52*63
2025-01-22T15:33:55.9905558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.81,62.60*63
2025-01-22T15:33:56.9903294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.43,62.61*67
2025-01-22T15:33:57.9901363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.11,62.31*64
2025-01-22T15:33:58.9900049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.57,62.27*65
2025-01-22T15:33:59.9898035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,62.20*43
2025-01-22T15:34:00.9895414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,61.96*41
2025-01-22T15:34:01.9943561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,62.00*66
2025-01-22T15:34:02.9835108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,62.20*6F
2025-01-22T15:34:03.9833427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,62.31*67
2025-01-22T15:34:04.9831775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,62.42*69
2025-01-22T15:34:05.9829489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,62.32*66
2025-01-22T15:34:06.9984248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.88,62.36*6E
2025-01-22T15:34:07.9982301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.50,62.39*66
2025-01-22T15:34:08.9979756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.76,62.02*60
2025-01-22T15:34:09.9977853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.69,61.75*6E
2025-01-22T15:34:10.9866031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.29,61.96*67
2025-01-22T15:34:11.9863982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.68,61.95*4D
2025-01-22T15:34:12.9862141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,61.90*6F
2025-01-22T15:34:13.9859513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,62.29*6A
2025-01-22T15:34:14.9858408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,62.43*49
2025-01-22T15:34:15.9856402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,62.33*47
2025-01-22T15:34:16.9854298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,62.15*61
2025-01-22T15:34:17.9852066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,62.06*49
2025-01-22T15:34:18.9869492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,62.21*6D
2025-01-22T15:34:19.9868359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,62.13*67
2025-01-22T15:34:20.9866776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.77,61.88*62
2025-01-22T15:34:21.9864421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.05,61.78*61
2025-01-22T15:34:22.9862009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.85,61.70*47
2025-01-22T15:34:23.9860366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.58,61.60*45
2025-01-22T15:34:24.9857972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,61.50*45
2025-01-22T15:34:25.9856210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,61.40*61
2025-01-22T15:34:26.9854167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,61.61*6D
2025-01-22T15:34:27.9869808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,61.69*6A
2025-01-22T15:34:28.9868243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,61.74*4B
2025-01-22T15:34:29.9866130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,62.01*6B
2025-01-22T15:34:30.9863900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.69,62.18*6A
2025-01-22T15:34:31.9861615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.92,62.15*6C
2025-01-22T15:34:32.9859755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.57,62.18*68
2025-01-22T15:34:33.9858147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,62.26*4F
2025-01-22T15:34:34.9856274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,62.38*4B
2025-01-22T15:34:35.9902609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,62.50*4E
2025-01-22T15:34:36.9902222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,62.53*4F
2025-01-22T15:34:37.9898324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,62.41*65
2025-01-22T15:34:38.9895321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,62.46*65
2025-01-22T15:34:39.9895765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,62.58*6A
2025-01-22T15:34:40.9893077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,62.76*4C
2025-01-22T15:34:41.9891248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,62.83*44
2025-01-22T15:34:42.9889380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.49,62.50*63
2025-01-22T15:34:43.9886983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.66,62.42*60
2025-01-22T15:34:44.9884893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.81,62.69*49
2025-01-22T15:34:45.9882327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.92,62.79*45
2025-01-22T15:34:46.9880849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.53,62.71*4D
2025-01-22T15:34:47.9879106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,62.90*45
2025-01-22T15:34:48.9877133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,63.01*48
2025-01-22T15:34:49.9875393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,62.75*6F
2025-01-22T15:34:50.9948258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,62.53*4A
2025-01-22T15:34:51.9837422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,62.45*60
2025-01-22T15:34:52.9835937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,62.06*6F
2025-01-22T15:34:53.9991603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.85,61.73*6A
2025-01-22T15:34:54.9831731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.74,62.15*49
2025-01-22T15:34:55.9829543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.50,62.59*45
2025-01-22T15:34:56.9856766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,62.46*66
2025-01-22T15:34:57.9854911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.45,62.36*63
2025-01-22T15:34:58.9852031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,62.27*62
2025-01-22T15:34:59.9851004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.23,62.10*46
2025-01-22T15:35:00.9848537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.36,61.96*40
2025-01-22T15:35:01.9846105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.29,61.80*48
2025-01-22T15:35:02.9844740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,61.98*63
2025-01-22T15:35:03.9842907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.83,61.96*6A
2025-01-22T15:35:04.9840564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.25,61.57*63
2025-01-22T15:35:05.9877150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.20,61.39*68
2025-01-22T15:35:06.9875602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.61,61.42*63
2025-01-22T15:35:07.9873913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,61.45*4D
2025-01-22T15:35:08.9871044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.33,61.32*4F
2025-01-22T15:35:09.9869174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,61.42*6E
2025-01-22T15:35:10.9867388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,61.97*60
2025-01-22T15:35:11.9865296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,62.29*69
2025-01-22T15:35:12.9863487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,62.28*63
2025-01-22T15:35:13.9861357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,62.36*69
2025-01-22T15:35:14.9859077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,62.63*43
2025-01-22T15:35:15.9857095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.08,62.64*64
2025-01-22T15:35:16.9854979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.64,62.04*63
2025-01-22T15:35:17.9884490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.48,61.61*6D
2025-01-22T15:35:18.9882045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.55,61.66*66
2025-01-22T15:35:19.9880205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.20,61.69*47
2025-01-22T15:35:20.9878336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.56,61.55*4A
2025-01-22T15:35:21.9876530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.67,61.47*68
2025-01-22T15:35:22.9874018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,61.62*48
2025-01-22T15:35:23.9896315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,61.73*68
2025-01-22T15:35:24.9894697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,62.06*68
2025-01-22T15:35:25.9892904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.10,62.46*61
2025-01-22T15:35:26.9888813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,62.53*61
2025-01-22T15:35:27.9887463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,62.56*67
2025-01-22T15:35:28.9886401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,62.61*60
2025-01-22T15:35:29.9884770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.34,62.55*63
2025-01-22T15:35:30.9882841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.38,62.38*60
2025-01-22T15:35:31.9881418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.39,62.16*68
2025-01-22T15:35:32.9879242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.80,62.12*61
2025-01-22T15:35:33.9874557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.04,61.90*6B
2025-01-22T15:35:34.9875376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.46,61.55*6C
2025-01-22T15:35:35.9872572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,61.44*65
2025-01-22T15:35:36.9871582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,61.59*61
2025-01-22T15:35:37.9869030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,61.79*67
2025-01-22T15:35:38.9866584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,62.05*6C
2025-01-22T15:35:39.9864944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,62.04*65
2025-01-22T15:35:40.9863137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,61.90*46
2025-01-22T15:35:41.9861023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.19,62.12*44
2025-01-22T15:35:42.9858848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.04,62.32*49
2025-01-22T15:35:43.9856596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,62.33*60
2025-01-22T15:35:44.9854766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,62.49*61
2025-01-22T15:35:45.9852593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,62.56*60
2025-01-22T15:35:46.9850673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,62.46*44
2025-01-22T15:35:47.9847468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.20,62.32*6A
2025-01-22T15:35:48.9847189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.30,62.35*63
2025-01-22T15:35:49.9845362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.49,62.19*63
2025-01-22T15:35:50.9842732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.93,61.97*60
2025-01-22T15:35:51.9900670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.80,61.83*65
2025-01-22T15:35:52.9897385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.43,61.68*6E
2025-01-22T15:35:53.9896639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,61.73*65
2025-01-22T15:35:54.9894409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.92,61.62*6D
2025-01-22T15:35:55.9893302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.44,61.38*6C
2025-01-22T15:35:56.9890765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.63,61.42*45
2025-01-22T15:35:57.9888220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.12,61.46*4B
2025-01-22T15:35:58.9886326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.31,61.42*44
2025-01-22T15:35:59.9884321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,61.86*68
2025-01-22T15:36:00.9882142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,62.40*6E
2025-01-22T15:36:01.9880701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,62.63*65
2025-01-22T15:36:02.9905441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,62.92*62
2025-01-22T15:36:03.9904312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,63.20*46
2025-01-22T15:36:04.9901201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,63.37*6B
2025-01-22T15:36:05.9905750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.59,63.38*61
2025-01-22T15:36:06.9898201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.23,62.94*66
2025-01-22T15:36:07.9895915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.74,62.56*60
2025-01-22T15:36:08.9894045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.94,62.46*63
2025-01-22T15:36:09.9890538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.85,62.23*6F
2025-01-22T15:36:10.9889350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.31,62.33*64
2025-01-22T15:36:11.9887801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.58,62.58*64
2025-01-22T15:36:12.9885743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,62.46*60
2025-01-22T15:36:13.9883057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,62.29*66
2025-01-22T15:36:14.9881934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,62.21*66
2025-01-22T15:36:15.9880007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,62.31*67
2025-01-22T15:36:16.9877204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,62.62*6E
2025-01-22T15:36:17.9876016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,62.77*68
2025-01-22T15:36:18.9874084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,62.72*61
2025-01-22T15:36:19.9871706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,62.73*6C
2025-01-22T15:36:20.9870398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.32,62.56*63
2025-01-22T15:36:21.9868037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.21,62.33*64
2025-01-22T15:36:22.9866606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.27,62.35*4C
2025-01-22T15:36:23.9863707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.41,62.41*60
2025-01-22T15:36:24.9862091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,62.21*60
2025-01-22T15:36:25.9859392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,61.87*40
2025-01-22T15:36:26.9858282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,61.60*44
2025-01-22T15:36:27.9856346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,61.47*49
2025-01-22T15:36:28.9855010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,61.32*67
2025-01-22T15:36:29.9852401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.45,61.25*4C
2025-01-22T15:36:30.9850734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.26,61.30*43
2025-01-22T15:36:31.9847455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,61.30*49
2025-01-22T15:36:32.9845935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.46,61.23*4F
2025-01-22T15:36:33.9844226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.67,61.49*47
2025-01-22T15:36:34.9877854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.75,61.88*48
2025-01-22T15:36:35.9875281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.87,62.06*41
2025-01-22T15:36:36.9872689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.65,62.09*44
2025-01-22T15:36:37.9871432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,62.24*41
2025-01-22T15:36:38.9870080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,62.21*42
2025-01-22T15:36:39.9868293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,61.95*48
2025-01-22T15:36:40.9865679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,61.79*40
2025-01-22T15:36:41.9917818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,61.66*60
2025-01-22T15:36:42.9916540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.84,61.55*6E
2025-01-22T15:36:43.9914731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.97,61.66*40
2025-01-22T15:36:44.9912426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.77,61.60*6C
2025-01-22T15:36:45.9910111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.69,61.40*6C
2025-01-22T15:36:46.9908542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.74,61.50*6F
2025-01-22T15:36:47.9906437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.75,61.63*4A
2025-01-22T15:36:48.9904825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.48,61.63*4F
2025-01-22T15:36:49.9901810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,61.87*6B
2025-01-22T15:36:50.9899678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,62.09*69
2025-01-22T15:36:51.9898632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,61.95*43
2025-01-22T15:36:52.9896808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,62.13*4D
2025-01-22T15:36:53.9893358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,62.45*67
2025-01-22T15:36:54.9892202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,62.30*6D
2025-01-22T15:36:55.9890861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.54,62.08*40
2025-01-22T15:36:56.9888348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.73,61.96*6C
2025-01-22T15:36:57.9886339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.64,61.74*48
2025-01-22T15:36:58.9884266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.81,61.62*40
2025-01-22T15:36:59.9882503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.11,61.72*64
2025-01-22T15:37:00.9880645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.22,61.84*6D
2025-01-22T15:37:01.9878295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.10,61.79*6B
2025-01-22T15:37:02.9876674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,61.66*6F
2025-01-22T15:37:03.9874732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,61.84*46
2025-01-22T15:37:04.9872704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,62.11*46
2025-01-22T15:37:05.9870544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,62.23*48
2025-01-22T15:37:06.9869329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,62.31*42
2025-01-22T15:37:07.9866328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,62.44*4D
2025-01-22T15:37:08.9864847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,62.47*49
2025-01-22T15:37:09.9862650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.86,62.46*43
2025-01-22T15:37:10.9861319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.86,62.40*43
2025-01-22T15:37:11.9858079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.67,62.44*61
2025-01-22T15:37:12.9856326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,62.56*62
2025-01-22T15:37:13.9854684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.40,62.52*64
2025-01-22T15:37:14.9852466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,62.42*68
2025-01-22T15:37:15.9850577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,62.47*4A
2025-01-22T15:37:16.9877442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,62.48*6E
2025-01-22T15:37:17.9875625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,62.25*62
2025-01-22T15:37:18.9873040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,62.37*66
2025-01-22T15:37:19.9869881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,62.49*46
2025-01-22T15:37:20.9868997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,62.47*6D
2025-01-22T15:37:21.9867437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,62.67*4A
2025-01-22T15:37:22.9865430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,62.77*4C
2025-01-22T15:37:23.9863790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,62.71*67
2025-01-22T15:37:24.9861542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,63.11*47
2025-01-22T15:37:25.9857667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,63.44*4F
2025-01-22T15:37:26.9856837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,63.28*41
2025-01-22T15:37:27.9855791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,63.15*41
2025-01-22T15:37:28.9854071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,63.07*4A
2025-01-22T15:37:29.9851675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.66,62.68*66
2025-01-22T15:37:30.9849422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.84,62.22*61
2025-01-22T15:37:31.9847438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.94,61.99*6C
2025-01-22T15:37:32.9845364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.40,61.87*44
2025-01-22T15:37:33.9843920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.80,61.84*4D
2025-01-22T15:37:34.9841721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.13,61.90*47
2025-01-22T15:37:35.9839510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,61.88*63
2025-01-22T15:37:36.9993852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,62.03*6F
2025-01-22T15:37:37.9991554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,62.24*6E
2025-01-22T15:37:38.9988708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,62.16*66
2025-01-22T15:37:39.9992162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,62.19*6A
2025-01-22T15:37:40.9985834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,62.29*4A
2025-01-22T15:37:41.9983663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.07,62.13*66
2025-01-22T15:37:42.9981488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.04,62.00*67
2025-01-22T15:37:43.9982022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.94,61.94*6E
2025-01-22T15:37:44.9976953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.36,61.78*61
2025-01-22T15:37:45.9975144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.89,61.69*6D
2025-01-22T15:37:46.9973302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.06,61.70*4C
2025-01-22T15:37:47.9971737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.49,61.49*60
2025-01-22T15:37:48.9968521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,61.13*6F
2025-01-22T15:37:49.9968796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,61.31*49
2025-01-22T15:37:50.9965709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,61.48*6C
2025-01-22T15:37:51.9963603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.50,61.48*65
2025-01-22T15:37:52.9961799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,61.66*68
2025-01-22T15:37:53.9959303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,61.89*63
2025-01-22T15:37:54.9957868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,62.11*68
2025-01-22T15:37:55.9955441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,62.34*46
2025-01-22T15:37:56.9953849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,62.56*65
2025-01-22T15:37:57.9951979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.20,62.65*64
2025-01-22T15:37:58.9949564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.79,62.43*65
2025-01-22T15:37:59.9947676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.73,62.27*61
2025-01-22T15:38:00.9944974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.10,62.26*63
2025-01-22T15:38:01.9943427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.72,61.97*45
2025-01-22T15:38:02.9941912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.57,61.73*4B
2025-01-22T15:38:03.9940480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,61.82*4D
2025-01-22T15:38:04.9961370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,61.67*4F
2025-01-22T15:38:05.9958268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,61.46*4D
2025-01-22T15:38:06.9957429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,61.76*40
2025-01-22T15:38:07.9955705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,61.88*65
2025-01-22T15:38:08.9953184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,61.75*4B
2025-01-22T15:38:09.9951762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.75,61.99*4B
2025-01-22T15:38:10.9949527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.35,62.25*40
2025-01-22T15:38:11.9946925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,62.32*64
2025-01-22T15:38:12.9944764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,62.58*69
2025-01-22T15:38:13.9943866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,62.77*6F
2025-01-22T15:38:14.9941696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.58,62.65*47
2025-01-22T15:38:15.9940194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.92,62.51*67
2025-01-22T15:38:16.9937203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.69,62.43*63
2025-01-22T15:38:17.9936423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.44,62.32*67
2025-01-22T15:38:18.9932399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.14,62.28*65
2025-01-22T15:38:19.9932360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.13,62.06*65
2025-01-22T15:38:20.9929455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.63,61.77*69
2025-01-22T15:38:21.9927110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.17,61.67*67
2025-01-22T15:38:22.9926032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.43,61.58*6B
2025-01-22T15:38:23.9923876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.20,61.47*41
2025-01-22T15:38:24.9919894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.59,61.51*4B
2025-01-22T15:38:25.9920068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,61.54*65
2025-01-22T15:38:26.9917374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,61.60*61
2025-01-22T15:38:27.9916465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,61.88*66
2025-01-22T15:38:28.9914199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,62.12*60
2025-01-22T15:38:29.9912586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.00,62.22*4D
2025-01-22T15:38:30.9909893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,62.38*6E
2025-01-22T15:38:31.9908098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,62.34*63
2025-01-22T15:38:32.9906216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.64,61.96*63
2025-01-22T15:38:33.9904453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.39,61.84*69
2025-01-22T15:38:34.9960392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.08,61.83*66
2025-01-22T15:38:35.9957447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.36,61.56*62
2025-01-22T15:38:36.9956253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.59,61.51*6D
2025-01-22T15:38:37.9952958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,61.67*65
2025-01-22T15:38:38.9951300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,61.80*6A
2025-01-22T15:38:39.9949897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,61.76*62
2025-01-22T15:38:40.9947552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,61.84*6C
2025-01-22T15:38:41.9945767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,62.02*63
2025-01-22T15:38:42.9943409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,62.03*4D
2025-01-22T15:38:43.9961306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.31,62.09*6E
2025-01-22T15:38:44.9958724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.81,62.25*42
2025-01-22T15:38:45.9956776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.90,62.29*46
2025-01-22T15:38:46.9955792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.61,62.10*60
2025-01-22T15:38:47.9952095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.74,62.21*6C
2025-01-22T15:38:48.9950862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,62.36*40
2025-01-22T15:38:49.9948396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,62.38*4F
2025-01-22T15:38:50.9999574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,62.54*68
2025-01-22T15:38:51.9944464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,62.68*6E
2025-01-22T15:38:52.9942820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,62.59*63
2025-01-22T15:38:53.9941073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,62.47*4C
2025-01-22T15:38:54.9939498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.52,62.32*62
2025-01-22T15:38:55.9937290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.14,62.18*6A
2025-01-22T15:38:56.9935889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.53,62.08*41
2025-01-22T15:38:57.9932767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.56,62.05*4C
2025-01-22T15:38:58.9931631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.20,61.97*40
2025-01-22T15:38:59.9929533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.60,61.93*69
2025-01-22T15:39:00.9987204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,61.90*41
2025-01-22T15:39:01.9985359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,61.82*60
2025-01-22T15:39:02.9983545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,61.92*6F
2025-01-22T15:39:03.9981498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,62.06*68
2025-01-22T15:39:04.9979629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,61.78*47
2025-01-22T15:39:05.9977022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.70,61.56*67
2025-01-22T15:39:06.9975667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.65,61.83*4F
2025-01-22T15:39:07.9972778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.49,61.92*44
2025-01-22T15:39:08.9971050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.58,61.89*41
2025-01-22T15:39:09.9968518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.34,62.12*4A
2025-01-22T15:39:11.0026014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,62.20*61
2025-01-22T15:39:11.9965775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.61,62.29*69
2025-01-22T15:39:12.9962239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.69,62.31*6C
2025-01-22T15:39:13.9961741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.59,62.04*6A
2025-01-22T15:39:14.9958939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,61.79*60
2025-01-22T15:39:15.9978775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,62.01*4D
2025-01-22T15:39:16.9977127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,62.16*4B
2025-01-22T15:39:17.9975230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,62.19*49
2025-01-22T15:39:18.9972267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,62.36*48
2025-01-22T15:39:19.9970414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.04,62.48*6B
2025-01-22T15:39:20.9968047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,62.73*62
2025-01-22T15:39:21.9968062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,63.02*6B
2025-01-22T15:39:22.9963941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,62.95*6E
2025-01-22T15:39:23.9962347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.85,63.01*6A
2025-01-22T15:39:24.9960928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,63.13*65
2025-01-22T15:39:25.9988009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,63.16*62
2025-01-22T15:39:26.9985353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.68,62.93*6B
2025-01-22T15:39:27.9860916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.23,62.42*69
2025-01-22T15:39:28.9857831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.57,62.12*65
2025-01-22T15:39:29.9856741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.65,62.12*4E
2025-01-22T15:39:30.9855594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.06,62.14*49
2025-01-22T15:39:31.9851929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,62.00*4F
2025-01-22T15:39:33.0007474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,61.91*69
2025-01-22T15:39:34.0005025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,61.98*4D
2025-01-22T15:39:35.0003101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,61.99*6C
2025-01-22T15:39:36.0001402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,61.97*64
2025-01-22T15:39:36.9998821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.66,61.91*69
2025-01-22T15:39:37.9996820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.05,61.87*6A
2025-01-22T15:39:38.9995048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.25,61.86*63
2025-01-22T15:39:39.9994229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.71,61.65*60
2025-01-22T15:39:40.9872401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.57,61.51*65
2025-01-22T15:39:41.9832385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.00,61.53*4B
2025-01-22T15:39:42.9831488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.64,61.46*48
2025-01-22T15:39:43.9985690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,61.19*6A
2025-01-22T15:39:44.9983657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,61.11*4E
2025-01-22T15:39:45.9981230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,61.41*60
2025-01-22T15:39:46.9980068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,61.40*64
2025-01-22T15:39:47.9977160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,61.44*49
2025-01-22T15:39:48.9975210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,61.82*6C
2025-01-22T15:39:49.9973304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,61.92*44
2025-01-22T15:39:50.9971132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.83,61.79*6B
2025-01-22T15:39:51.9973954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.64,61.82*6F
2025-01-22T15:39:52.9967162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.72,61.84*4E
2025-01-22T15:39:53.9965289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.47,61.73*49
2025-01-22T15:39:54.9963589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.04,61.56*66
2025-01-22T15:39:55.9987274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,61.49*69
2025-01-22T15:39:56.9985239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,61.44*67
2025-01-22T15:39:57.9983068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,61.56*6C
2025-01-22T15:39:58.9980301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,61.79*62
2025-01-22T15:39:59.9978526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,61.91*66
2025-01-22T15:40:00.9977328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,61.79*6F
2025-01-22T15:40:01.9974432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,61.79*65
2025-01-22T15:40:02.9874170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.21,62.11*4A
2025-01-22T15:40:03.9970842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,62.32*4D
2025-01-22T15:40:04.9968884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,62.33*67
2025-01-22T15:40:05.9986255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,62.54*62
2025-01-22T15:40:06.9983790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.51,62.55*61
2025-01-22T15:40:07.9980973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.90,62.48*63
2025-01-22T15:40:08.9980255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.98,62.48*69
2025-01-22T15:40:09.9977971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.69,62.39*6D
2025-01-22T15:40:10.9974436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.51,62.19*6A
2025-01-22T15:40:11.9972744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,62.07*63
2025-01-22T15:40:12.9970584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,62.18*62
2025-01-22T15:40:13.9968831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.34,62.27*4A
2025-01-22T15:40:14.9967740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.58,62.12*48
2025-01-22T15:40:15.9964949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.47,62.05*4E
2025-01-22T15:40:16.9963560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,62.23*44
2025-01-22T15:40:17.9961987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.29,62.33*6A
2025-01-22T15:40:18.9959614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,62.42*67
2025-01-22T15:40:19.9958313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,62.55*42
2025-01-22T15:40:20.9955314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,62.57*63
2025-01-22T15:40:21.9953608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.62,62.39*6D
2025-01-22T15:40:22.9951888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.93,62.34*61
2025-01-22T15:40:23.9949474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.22,62.22*6A
2025-01-22T15:40:24.9948177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.71,61.77*66
2025-01-22T15:40:25.9946583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.58,61.65*61
2025-01-22T15:40:26.9943741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.09,61.78*63
2025-01-22T15:40:27.9941823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.96,61.64*43
2025-01-22T15:40:28.9940517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.88,61.62*4A
2025-01-22T15:40:29.9938369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.60,61.77*4C
2025-01-22T15:40:30.9936548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.62,61.66*4E
2025-01-22T15:40:31.9933645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.50,61.59*40
2025-01-22T15:40:32.9932826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,61.73*62
2025-01-22T15:40:33.9930524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,61.97*6D
2025-01-22T15:40:34.9928357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,62.12*6C
2025-01-22T15:40:35.9926176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,62.50*68
2025-01-22T15:40:36.9924386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,62.82*6F
2025-01-22T15:40:37.9922621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,62.70*40
2025-01-22T15:40:38.9920921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.79,62.63*68
2025-01-22T15:40:39.9918311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.69,62.74*6B
2025-01-22T15:40:40.9915874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.49,62.43*69
2025-01-22T15:40:41.9914509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.39,61.98*6C
2025-01-22T15:40:42.9912559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.30,61.89*67
2025-01-22T15:40:43.9910748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.47,61.60*66
2025-01-22T15:40:44.9974290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.48,61.08*64
2025-01-22T15:40:45.9971911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.31,61.16*6F
2025-01-22T15:40:46.9970484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,61.50*6A
2025-01-22T15:40:47.9967471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,61.59*6F
2025-01-22T15:40:48.9965865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,61.89*65
2025-01-22T15:40:49.9963665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,62.32*6E
2025-01-22T15:40:50.9961286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,62.57*65
2025-01-22T15:40:51.9959492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.24,62.69*41
2025-01-22T15:40:52.9957755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.45,62.68*45
2025-01-22T15:40:53.9878363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.60,62.59*6C
2025-01-22T15:40:54.9876661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.81,62.45*68
2025-01-22T15:40:55.9894424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.03,62.22*64
2025-01-22T15:40:56.9892227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.37,62.01*68
2025-01-22T15:40:57.9890232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.54,61.74*65
2025-01-22T15:40:58.9887694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.26,61.46*6F
2025-01-22T15:40:59.9885754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.79,61.49*64
2025-01-22T15:41:00.9883422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,61.60*65
2025-01-22T15:41:01.9882062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,61.56*4D
2025-01-22T15:41:02.9879935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,61.71*6F
2025-01-22T15:41:03.9877879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,61.86*6F
2025-01-22T15:41:04.9876180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,62.09*61
2025-01-22T15:41:05.9925233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,62.53*6D
2025-01-22T15:41:06.9923789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,62.57*66
2025-01-22T15:41:07.9921891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.42,62.55*60
2025-01-22T15:41:08.9919910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.66,62.69*68
2025-01-22T15:41:09.9917817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.01,62.60*67
2025-01-22T15:41:10.9915364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.27,62.52*60
2025-01-22T15:41:11.9912632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.38,62.53*6E
2025-01-22T15:41:12.9911253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.13,62.41*4D
2025-01-22T15:41:13.9910078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.45,62.14*4A
2025-01-22T15:41:14.9907761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,61.97*40
2025-01-22T15:41:15.9905669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,62.03*49
2025-01-22T15:41:16.9903664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,62.00*6A
2025-01-22T15:41:17.9901107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,61.93*6B
2025-01-22T15:41:18.9899329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,62.05*65
2025-01-22T15:41:19.9897335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,62.08*62
2025-01-22T15:41:20.9896459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,62.09*4A
2025-01-22T15:41:21.9893535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,62.35*48
2025-01-22T15:41:22.9891419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.82,62.39*62
2025-01-22T15:41:23.9889811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.93,62.23*6B
2025-01-22T15:41:24.9887257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.94,62.12*6E
2025-01-22T15:41:25.9885056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.16,62.02*60
2025-01-22T15:41:26.9883411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,61.96*68
2025-01-22T15:41:27.9881519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,61.87*46
2025-01-22T15:41:28.9879063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,61.82*4F
2025-01-22T15:41:29.9901396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,61.98*6F
2025-01-22T15:41:30.9898376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.16,62.19*49
2025-01-22T15:41:31.9896708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.03,62.40*69
2025-01-22T15:41:32.9910437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,62.48*6D
2025-01-22T15:41:33.9892869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,62.26*6B
2025-01-22T15:41:34.9891727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,62.22*6E
2025-01-22T15:41:35.9889196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,62.46*6A
2025-01-22T15:41:36.9887630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.59,62.53*61
2025-01-22T15:41:37.9885058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.39,62.46*6F
2025-01-22T15:41:38.9882828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,62.55*4C
2025-01-22T15:41:39.9880916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,62.53*42
2025-01-22T15:41:40.9879626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.15,62.25*62
2025-01-22T15:41:41.9875294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.57,61.99*65
2025-01-22T15:41:42.9876445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.78,61.92*66
2025-01-22T15:41:43.9873446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.92,61.95*49
2025-01-22T15:41:44.9870508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.15,61.87*47
2025-01-22T15:41:45.9869264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.36,61.70*69
2025-01-22T15:41:46.9867003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.98,61.65*67
2025-01-22T15:41:47.9864829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.40,61.54*48
2025-01-22T15:41:48.9863209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.19,61.31*41
2025-01-22T15:41:49.9861203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,61.33*69
2025-01-22T15:41:51.0015127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,61.47*6A
2025-01-22T15:41:52.0012127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,61.85*6E
2025-01-22T15:41:53.0011357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.06,62.32*67
2025-01-22T15:41:54.0008426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,62.43*42
2025-01-22T15:41:55.0006711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,62.51*4C
2025-01-22T15:41:56.0005517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.76,62.71*66
2025-01-22T15:41:57.0002699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.92,62.60*6D
2025-01-22T15:41:58.0001470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.49,62.34*68
2025-01-22T15:41:58.9998091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.43,62.25*63
2025-01-22T15:41:59.9996442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.00,62.07*64
2025-01-22T15:42:00.9994184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.26,61.86*6A
2025-01-22T15:42:01.9992386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,61.87*60
2025-01-22T15:42:02.9990997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,61.85*62
2025-01-22T15:42:03.9989137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,61.84*61
2025-01-22T15:42:04.9986518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,62.12*6E
2025-01-22T15:42:06.0005772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,62.24*63
2025-01-22T15:42:07.0004311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,62.36*6A
2025-01-22T15:42:08.0001523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,62.79*6A
2025-01-22T15:42:09.0000657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.64,63.22*49
2025-01-22T15:42:09.9998953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.61,63.44*4B
2025-01-22T15:42:10.9996479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.93,63.54*6E
2025-01-22T15:42:11.9994313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.69,63.59*65
2025-01-22T15:42:12.9991946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.10,63.52*65
2025-01-22T15:42:13.9990726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,63.39*62
2025-01-22T15:42:14.9988467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,63.09*4B
2025-01-22T15:42:15.9986816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,62.71*42
2025-01-22T15:42:16.9984328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,62.32*4C
2025-01-22T15:42:17.9982062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,61.89*65
2025-01-22T15:42:18.9980352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.79,61.68*4F
2025-01-22T15:42:19.9865191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.05,61.82*42
2025-01-22T15:42:20.9861764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.21,62.10*42
2025-01-22T15:42:21.9860340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.49,62.18*4B
2025-01-22T15:42:22.9858024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.56,62.30*44
2025-01-22T15:42:23.9856116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.26,62.53*4A
2025-01-22T15:42:24.9854183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.54,62.72*4C
2025-01-22T15:42:26.0007822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,62.78*6E
2025-01-22T15:42:27.0006789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,62.85*62
2025-01-22T15:42:28.0003980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,62.94*44
2025-01-22T15:42:29.0002205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,62.85*42
2025-01-22T15:42:29.9999963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,62.52*4E
2025-01-22T15:42:30.9997636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,62.37*62
2025-01-22T15:42:32.0013132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.98,62.19*6C
2025-01-22T15:42:33.0010123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.89,61.94*6C
2025-01-22T15:42:33.9853078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.40,61.94*6E
2025-01-22T15:42:34.9850773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.41,61.88*4F
2025-01-22T15:42:35.9848110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.91,61.76*47
2025-01-22T15:42:36.9847440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.95,61.74*47
2025-01-22T15:42:38.0001052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,61.82*6F
2025-01-22T15:42:38.9998729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,62.05*68
2025-01-22T15:42:39.9997523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,62.17*6A
2025-01-22T15:42:40.9993686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,62.17*6A
2025-01-22T15:42:42.0019402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,62.31*45
2025-01-22T15:42:43.0017802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,62.38*46
2025-01-22T15:42:44.0015344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.56,62.03*60
2025-01-22T15:42:45.0013297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.14,61.92*64
2025-01-22T15:42:45.9855112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.09,62.15*43
2025-01-22T15:42:46.9853455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.76,62.07*4B
2025-01-22T15:42:48.0006841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.59,61.85*63
2025-01-22T15:42:49.0004882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,62.10*6F
2025-01-22T15:42:50.0003403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,62.26*42
2025-01-22T15:42:51.0001016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,62.06*66
2025-01-22T15:42:51.9999538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,62.08*69
2025-01-22T15:42:52.9997288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,62.05*6C
2025-01-22T15:42:53.9995982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.37,61.79*61
2025-01-22T15:42:54.9993658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.67,61.74*67
2025-01-22T15:42:55.9992364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.73,61.86*6D
2025-01-22T15:42:56.9989348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.74,61.89*48
2025-01-22T15:42:57.9987417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.67,62.06*4D
2025-01-22T15:42:58.9984261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.34,62.27*43
2025-01-22T15:42:59.9983320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,62.24*67
2025-01-22T15:43:00.9980333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,62.18*4E
2025-01-22T15:43:02.0064909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,62.25*4C
2025-01-22T15:43:02.9977044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,62.18*6E
2025-01-22T15:43:03.9975085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,62.03*64
2025-01-22T15:43:04.9972444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,62.10*63
2025-01-22T15:43:05.9971313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,62.17*4A
2025-01-22T15:43:06.9969042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.87,62.11*68
2025-01-22T15:43:07.9966973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.50,62.10*63
2025-01-22T15:43:08.9965430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.69,62.25*6A
2025-01-22T15:43:09.9962974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.89,61.89*60
2025-01-22T15:43:10.9960954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.88,61.45*6D
2025-01-22T15:43:11.9959206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.20,61.65*65
2025-01-22T15:43:12.9956539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.66,61.73*49
2025-01-22T15:43:13.9955128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.45,61.57*4D
2025-01-22T15:43:14.9988850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,61.81*6B
2025-01-22T15:43:15.9987730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,62.03*63
2025-01-22T15:43:16.9986202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,62.01*67
2025-01-22T15:43:17.9982090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,62.31*68
2025-01-22T15:43:18.9980796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,62.59*64
2025-01-22T15:43:19.9990804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,62.60*65
2025-01-22T15:43:20.9978014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,62.75*49
2025-01-22T15:43:21.9974755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.48,62.78*69
2025-01-22T15:43:22.9973230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.23,62.69*6E
2025-01-22T15:43:23.9970867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.82,62.72*6B
2025-01-22T15:43:24.9969195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.86,62.75*6E
2025-01-22T15:43:25.9966800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.85,62.39*62
2025-01-22T15:43:26.9964623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.70,61.83*6A
2025-01-22T15:43:27.9962766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.40,61.41*6C
2025-01-22T15:43:28.9961143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.08,61.21*69
2025-01-22T15:43:29.9958605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.71,61.05*4E
2025-01-22T15:43:30.9957000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.11,60.95*45
2025-01-22T15:43:32.0007516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,61.11*6F
2025-01-22T15:43:32.9952775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,61.33*67
2025-01-22T15:43:33.9951717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,61.53*6F
2025-01-22T15:43:34.9949516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,61.80*60
2025-01-22T15:43:35.9947391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,62.12*62
2025-01-22T15:43:36.9942813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,62.45*63
2025-01-22T15:43:37.9943861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,62.66*4D
2025-01-22T15:43:38.9941208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.58,62.72*69
2025-01-22T15:43:39.9939294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.02,62.57*6E
2025-01-22T15:43:40.9937522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.27,62.58*6A
2025-01-22T15:43:41.9935279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.10,62.43*65
2025-01-22T15:43:42.9932890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.78,62.11*6E
2025-01-22T15:43:43.9932051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.37,61.92*62
2025-01-22T15:43:44.9929346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,61.70*67
2025-01-22T15:43:45.9927483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,61.50*6B
2025-01-22T15:43:46.9924926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.27,61.55*48
2025-01-22T15:43:47.9923215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.17,61.74*6F
2025-01-22T15:43:48.9920793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,61.82*64
2025-01-22T15:43:49.9919072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,62.38*69
2025-01-22T15:43:50.9916927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,62.99*63
2025-01-22T15:43:51.9914505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,63.30*60
2025-01-22T15:43:52.9912537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,63.54*4A
2025-01-22T15:43:53.9910983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,63.41*68
2025-01-22T15:43:54.9909617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.07,62.96*6E
2025-01-22T15:43:55.9907024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.67,62.64*62
2025-01-22T15:43:56.9905034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.73,62.39*6F
2025-01-22T15:43:57.9903425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.61,62.06*66
2025-01-22T15:43:58.9901453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.18,61.91*61
2025-01-22T15:43:59.9899236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,61.93*6F
2025-01-22T15:44:00.9896418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,61.80*44
2025-01-22T15:44:01.9951339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,61.75*4C
2025-01-22T15:44:02.9892623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,62.02*67
2025-01-22T15:44:03.9891131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,62.09*69
2025-01-22T15:44:04.9888589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,62.34*61
2025-01-22T15:44:05.9887282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,62.61*63
2025-01-22T15:44:06.9885100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,62.63*61
2025-01-22T15:44:07.9882520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.00,62.61*49
2025-01-22T15:44:08.9881484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.89,62.59*6E
2025-01-22T15:44:09.9879050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.61,62.32*67
2025-01-22T15:44:10.9876217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.84,61.77*6E
2025-01-22T15:44:11.9911951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.37,61.48*6E
2025-01-22T15:44:12.9911110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.99,61.42*67
2025-01-22T15:44:13.9908977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.94,61.28*48
2025-01-22T15:44:14.9907196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.73,61.34*4A
2025-01-22T15:44:15.9905214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,61.59*42
2025-01-22T15:44:16.9903192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,62.00*67
2025-01-22T15:44:17.9900968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,62.25*64
2025-01-22T15:44:18.9898869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,62.27*62
2025-01-22T15:44:19.9897424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,62.36*60
2025-01-22T15:44:20.9894660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,62.25*4E
2025-01-22T15:44:21.9892948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,62.15*49
2025-01-22T15:44:22.9890879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,62.20*4E
2025-01-22T15:44:23.9888728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.58,62.17*67
2025-01-22T15:44:24.9887110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.59,62.01*6A
2025-01-22T15:44:25.9884979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.15,61.82*63
2025-01-22T15:44:26.9881913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.17,61.76*6F
2025-01-22T15:44:27.9881468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.83,61.71*47
2025-01-22T15:44:28.9878799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.26,61.53*49
2025-01-22T15:44:29.9877009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.51,61.37*4D
2025-01-22T15:44:30.9875312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,61.34*67
2025-01-22T15:44:31.9872763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,61.47*68
2025-01-22T15:44:32.9871540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,61.59*68
2025-01-22T15:44:33.9869344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,61.70*67
2025-01-22T15:44:34.9867414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,61.98*60
2025-01-22T15:44:36.0020904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,62.09*4A
2025-01-22T15:44:37.0019389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,62.15*4D
2025-01-22T15:44:38.0016234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.84,62.48*65
2025-01-22T15:44:39.0014905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.60,62.76*63
2025-01-22T15:44:39.9874174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.04,62.49*6C
2025-01-22T15:44:41.0010840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.65,62.37*65
2025-01-22T15:44:42.0009215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.21,62.28*6D
2025-01-22T15:44:42.9891196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.39,61.87*62
2025-01-22T15:44:43.9889704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.40,61.69*60
2025-01-22T15:44:44.9886815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.74,61.75*4C
2025-01-22T15:44:45.9885561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,61.76*63
2025-01-22T15:44:46.9882957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,61.82*6D
2025-01-22T15:44:47.9880508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,61.97*6A
2025-01-22T15:44:48.9879368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,62.17*68
2025-01-22T15:44:49.9877787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,62.34*6F
2025-01-22T15:44:50.9875305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,62.53*6F
2025-01-22T15:44:51.9873112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,62.71*44
2025-01-22T15:44:52.9871850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.60,62.79*41
2025-01-22T15:44:53.9869068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.70,62.81*6A
2025-01-22T15:44:55.0023207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.06,62.75*62
2025-01-22T15:44:55.9863534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.43,62.63*62
2025-01-22T15:44:56.9862891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.73,62.51*63
2025-01-22T15:44:57.9861120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.50,62.33*65
2025-01-22T15:44:58.9859463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,62.01*67
2025-01-22T15:45:00.0012669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,61.92*65
2025-01-22T15:45:01.0010963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,61.98*62
2025-01-22T15:45:02.0008789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,62.04*45
2025-01-22T15:45:03.0007089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,62.06*45
2025-01-22T15:45:03.9848864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,62.02*4C
2025-01-22T15:45:04.9877508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.52,62.13*4F
2025-01-22T15:45:05.9875347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.51,62.22*4A
2025-01-22T15:45:06.9872890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.34,62.33*4A
2025-01-22T15:45:07.9871201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,62.39*6C
2025-01-22T15:45:08.9868921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.41,62.53*4F
2025-01-22T15:45:09.9867857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,62.61*4F
2025-01-22T15:45:11.0021696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,62.43*63
2025-01-22T15:45:12.0019468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,62.18*62
2025-01-22T15:45:13.0017552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,62.26*67
2025-01-22T15:45:13.9859665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,62.63*67
2025-01-22T15:45:15.0013205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,62.66*68
2025-01-22T15:45:16.0011080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.80,62.48*64
2025-01-22T15:45:17.0009744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.94,62.53*6B
2025-01-22T15:45:17.9880929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.93,62.58*67
2025-01-22T15:45:18.9879152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.91,62.17*69
2025-01-22T15:45:19.9877164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.38,61.96*60
2025-01-22T15:45:20.9874874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,62.14*66
2025-01-22T15:45:21.9872823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,62.28*66
2025-01-22T15:45:22.9870933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,62.21*62
2025-01-22T15:45:24.0024497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,62.21*62
2025-01-22T15:45:25.0023279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,62.27*64
2025-01-22T15:45:25.9864702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.01,62.19*46
2025-01-22T15:45:26.9862287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.01,62.07*4F
2025-01-22T15:45:27.9861606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.02,62.01*46
2025-01-22T15:45:28.9858741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.30,62.00*4E
2025-01-22T15:45:30.0013399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,62.06*67
2025-01-22T15:45:31.0010885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,62.00*4D
2025-01-22T15:45:32.0008364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,61.94*6C
2025-01-22T15:45:33.0007044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,61.88*4F
2025-01-22T15:45:33.9882475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,61.65*45
2025-01-22T15:45:34.9881421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,61.33*4A
2025-01-22T15:45:36.0035294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,61.29*4A
2025-01-22T15:45:36.9877110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,61.28*6B
2025-01-22T15:45:37.9875474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.02,61.42*67
2025-01-22T15:45:38.9873011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.83,61.76*41
2025-01-22T15:45:39.9870703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.46,61.89*4D
2025-01-22T15:45:40.9869603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.58,61.95*49
2025-01-22T15:45:41.9867190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.71,62.11*62
2025-01-22T15:45:42.9885264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.92,62.27*42
2025-01-22T15:45:43.9883604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.12,62.28*46
2025-01-22T15:45:44.9881906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.77,62.13*62
2025-01-22T15:45:46.0035781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,62.05*4F
2025-01-22T15:45:47.0032915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,61.90*45
2025-01-22T15:45:48.0031588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,61.55*4A
2025-01-22T15:45:48.9873274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,61.58*6B
2025-01-22T15:45:49.9871452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,61.69*62
2025-01-22T15:45:51.0023914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,61.69*67
2025-01-22T15:45:51.9867412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,61.73*4C
2025-01-22T15:45:52.9865769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,61.96*46
2025-01-22T15:45:53.9862710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.74,62.30*4E
2025-01-22T15:45:54.9861182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.47,62.39*6C
2025-01-22T15:45:56.0015766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.78,62.51*60
2025-01-22T15:45:57.0013663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.36,62.56*64
2025-01-22T15:45:58.0010817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.75,62.38*6F
2025-01-22T15:45:59.0009268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,62.22*6A
2025-01-22T15:46:00.0006013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,62.01*69
2025-01-22T15:46:01.0005627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,61.90*69
2025-01-22T15:46:02.0002485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,61.92*60
2025-01-22T15:46:03.0000351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,62.05*6F
2025-01-22T15:46:03.9999506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,62.06*42
2025-01-22T15:46:04.9997601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,62.06*4D
2025-01-22T15:46:05.9995673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.75,62.30*69
2025-01-22T15:46:06.9992625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.67,62.39*68
2025-01-22T15:46:07.9991633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.94,62.25*61
2025-01-22T15:46:08.9988752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.43,62.35*63
2025-01-22T15:46:09.9986342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.67,62.59*47
2025-01-22T15:46:10.9985330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,62.48*69
2025-01-22T15:46:11.9983354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,62.42*4D
2025-01-22T15:46:12.9981376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,62.55*64
2025-01-22T15:46:13.9979523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,62.43*6E
2025-01-22T15:46:14.9977344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,62.22*43
2025-01-22T15:46:15.9975477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,62.29*4C
2025-01-22T15:46:16.9973876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,62.34*63
2025-01-22T15:46:17.9971534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,62.30*65
2025-01-22T15:46:18.9969785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,62.44*4A
2025-01-22T15:46:19.9966959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.55,62.51*6C
2025-01-22T15:46:20.9965710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.10,62.49*42
2025-01-22T15:46:21.9963156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.44,62.50*41
2025-01-22T15:46:22.9961386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.12,62.40*4B
2025-01-22T15:46:23.9960080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.40,62.30*66
2025-01-22T15:46:24.9957822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,62.34*47
2025-01-22T15:46:26.0002237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,62.41*4D
2025-01-22T15:46:27.0000042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,62.22*4E
2025-01-22T15:46:27.9998271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,62.07*64
2025-01-22T15:46:28.9995967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,62.34*43
2025-01-22T15:46:29.9992012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,62.54*4A
2025-01-22T15:46:30.9990584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,62.54*4A
2025-01-22T15:46:31.9989889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,62.65*44
2025-01-22T15:46:32.9922525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,62.63*47
2025-01-22T15:46:33.9921346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.60,62.52*62
2025-01-22T15:46:34.9919067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.67,62.35*64
2025-01-22T15:46:35.9917075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,62.28*60
2025-01-22T15:46:36.9912979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,62.30*6E
2025-01-22T15:46:37.9912322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,62.15*64
2025-01-22T15:46:38.9910704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.26,62.01*65
2025-01-22T15:46:39.9909541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,61.90*66
2025-01-22T15:46:40.9906862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,61.82*68
2025-01-22T15:46:41.9905167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.50,61.87*45
2025-01-22T15:46:42.9903299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.82,61.82*65
2025-01-22T15:46:43.9899532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.14,61.52*60
2025-01-22T15:46:44.9898652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.22,61.53*6C
2025-01-22T15:46:45.9897318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.20,61.56*48
2025-01-22T15:46:46.9895215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.89,61.50*48
2025-01-22T15:46:47.9892510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,61.50*4E
2025-01-22T15:46:48.9890569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,61.52*64
2025-01-22T15:46:49.9888921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,61.58*6D
2025-01-22T15:46:51.0042835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,61.78*4C
2025-01-22T15:46:52.0040786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,61.79*4D
2025-01-22T15:46:52.9883345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.51,61.74*60
2025-01-22T15:46:53.9881089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.90,61.85*67
2025-01-22T15:46:54.9879001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.75,61.92*69
2025-01-22T15:46:55.9877325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.54,62.24*6B
2025-01-22T15:46:56.9875212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.51,62.37*67
2025-01-22T15:46:57.9896803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,62.29*6D
2025-01-22T15:46:58.9895462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,62.46*6D
2025-01-22T15:46:59.9893114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.30,62.26*65
2025-01-22T15:47:00.9891377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.62,61.68*6E
2025-01-22T15:47:01.9888810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.08,61.52*44
2025-01-22T15:47:02.9887208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.40,61.67*6B
2025-01-22T15:47:03.9884892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.02,61.64*6E
2025-01-22T15:47:04.9883139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,61.64*4A
2025-01-22T15:47:05.9881163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.73,61.80*45
2025-01-22T15:47:06.9879221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.55,62.03*4F
2025-01-22T15:47:07.9876840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.00,62.24*60
2025-01-22T15:47:09.0029883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,62.24*48
2025-01-22T15:47:10.0027724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,62.17*4C
2025-01-22T15:47:10.9896875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,62.01*4C
2025-01-22T15:47:11.9913550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.39,62.01*48
2025-01-22T15:47:12.9911838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.41,62.07*61
2025-01-22T15:47:13.9909126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.37,61.82*69
2025-01-22T15:47:14.9933391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.85,61.71*6C
2025-01-22T15:47:15.9931037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.73,61.51*61
2025-01-22T15:47:16.9928490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.07,61.45*4E
2025-01-22T15:47:17.9926743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.20,61.80*4C
2025-01-22T15:47:18.9925778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,62.12*67
2025-01-22T15:47:19.9923338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,62.25*6E
2025-01-22T15:47:20.9921202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,62.53*6B
2025-01-22T15:47:21.9919026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,62.92*6B
2025-01-22T15:47:22.9916818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,62.85*6D
2025-01-22T15:47:23.9915396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,62.70*40
2025-01-22T15:47:24.9913584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.26,62.54*6E
2025-01-22T15:47:25.9911147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.87,62.29*63
2025-01-22T15:47:26.9907883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.46,62.20*61
2025-01-22T15:47:27.9907143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.33,62.26*61
2025-01-22T15:47:28.9904983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.84,62.15*6E
2025-01-22T15:47:29.9945091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,62.09*69
2025-01-22T15:47:30.9901201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,62.41*4C
2025-01-22T15:47:31.9899045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,62.56*63
2025-01-22T15:47:32.9897421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,62.37*6B
2025-01-22T15:47:33.9895372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,62.45*62
2025-01-22T15:47:34.9893164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,62.46*62
2025-01-22T15:47:35.9892013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,62.13*60
2025-01-22T15:47:36.9888887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,61.90*42
2025-01-22T15:47:37.9886906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,61.93*43
2025-01-22T15:47:38.9884585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.70,61.94*6B
2025-01-22T15:47:39.9881222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.42,61.99*6E
2025-01-22T15:47:40.9881394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.76,62.03*67
2025-01-22T15:47:41.9879070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.66,61.85*6D
2025-01-22T15:47:42.9877310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.78,61.92*60
2025-01-22T15:47:43.9875421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,62.09*6D
2025-01-22T15:47:44.9873388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,61.88*67
2025-01-22T15:47:46.0027345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,61.87*42
2025-01-22T15:47:47.0025410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,62.10*45
2025-01-22T15:47:48.0023090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,62.13*69
2025-01-22T15:47:49.0020955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.93,61.98*60
2025-01-22T15:47:50.0036594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.01,62.04*48
2025-01-22T15:47:50.9861337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.84,62.17*45
2025-01-22T15:47:52.0014840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.99,61.96*69
2025-01-22T15:47:53.0013283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.87,61.76*6F
2025-01-22T15:47:54.0011305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.37,61.86*64
2025-01-22T15:47:55.0009881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,61.97*4C
2025-01-22T15:47:56.0008056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,61.78*6E
2025-01-22T15:47:57.0004648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,61.74*65
2025-01-22T15:47:58.0023718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,62.08*6C
2025-01-22T15:47:59.0022559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,61.96*4C
2025-01-22T15:48:00.0021283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,61.66*60
2025-01-22T15:48:01.0019311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,61.79*6D
2025-01-22T15:48:02.0017356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,61.95*68
2025-01-22T15:48:02.9859195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.60,62.03*42
2025-01-22T15:48:04.0013084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.82,62.20*45
2025-01-22T15:48:05.0010549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,62.41*6C
2025-01-22T15:48:06.0009380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,62.49*42
2025-01-22T15:48:07.0007678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,62.39*45
2025-01-22T15:48:08.0005163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,62.33*4A
2025-01-22T15:48:09.0003356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.11,62.06*66
2025-01-22T15:48:10.0001040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.94,61.65*6F
2025-01-22T15:48:11.0000114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.36,61.52*60
2025-01-22T15:48:11.9996964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.28,61.48*4A
2025-01-22T15:48:12.9994922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.08,61.38*4E
2025-01-22T15:48:13.9993510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.57,61.59*47
2025-01-22T15:48:14.9991660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,62.04*66
2025-01-22T15:48:15.9988957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,62.25*67
2025-01-22T15:48:16.9987093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,62.43*6A
2025-01-22T15:48:18.0005138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,62.74*6B
2025-01-22T15:48:19.0002487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,62.84*6F
2025-01-22T15:48:20.0001032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,62.84*4E
2025-01-22T15:48:20.9999505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,62.99*60
2025-01-22T15:48:21.9995430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.67,62.93*61
2025-01-22T15:48:22.9994532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.03,62.69*6C
2025-01-22T15:48:23.9992855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.95,62.63*68
2025-01-22T15:48:24.9990891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.80,62.62*68
2025-01-22T15:48:25.9989221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.00,62.42*62
2025-01-22T15:48:26.9987520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.01,62.10*66
2025-01-22T15:48:27.9983947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,61.99*41
2025-01-22T15:48:28.9983631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,61.96*64
2025-01-22T15:48:29.9980807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,61.97*6A
2025-01-22T15:48:31.0020969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,62.00*60
2025-01-22T15:48:32.0017772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,62.29*68
2025-01-22T15:48:33.0016534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,62.53*66
2025-01-22T15:48:34.0014418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,62.53*67
2025-01-22T15:48:35.0001375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.89,62.69*6F
2025-01-22T15:48:35.9999067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.28,62.97*6C
2025-01-22T15:48:36.9997545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.76,62.80*6C
2025-01-22T15:48:37.9996305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.11,62.48*6A
2025-01-22T15:48:38.9992551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.57,62.45*69
2025-01-22T15:48:39.9991165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,62.47*4D
2025-01-22T15:48:40.9988393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,62.14*6B
2025-01-22T15:48:41.9987326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,61.95*47
2025-01-22T15:48:42.9985802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,62.10*46
2025-01-22T15:48:43.9983067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,62.02*67
2025-01-22T15:48:45.0017360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,61.91*6A
2025-01-22T15:48:46.0016465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.03,61.75*65
2025-01-22T15:48:47.0014615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.36,61.66*65
2025-01-22T15:48:48.0012194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.10,61.94*43
2025-01-22T15:48:49.0010153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.87,62.23*44
2025-01-22T15:48:50.0007904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.54,62.39*43
2025-01-22T15:48:51.0006482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,62.55*4F
2025-01-22T15:48:52.0003610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,62.37*4F
2025-01-22T15:48:53.0002567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,62.09*62
2025-01-22T15:48:53.9894465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.00,62.03*62
2025-01-22T15:48:54.9892356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,61.83*61
2025-01-22T15:48:55.9890480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,61.59*68
2025-01-22T15:48:56.9888535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,61.55*49
2025-01-22T15:48:57.9886432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,61.58*4B
2025-01-22T15:48:58.9884605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,61.63*6C
2025-01-22T15:48:59.9883284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.00,61.76*4D
2025-01-22T15:49:00.9880757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.18,61.88*41
2025-01-22T15:49:01.9878488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.90,62.17*46
2025-01-22T15:49:02.9875882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,62.44*4E
2025-01-22T15:49:04.0029967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,62.42*63
2025-01-22T15:49:05.0028225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,62.58*47
2025-01-22T15:49:06.0024581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,62.79*43
2025-01-22T15:49:07.0024126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,62.86*4B
2025-01-22T15:49:08.0022433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,62.74*43
2025-01-22T15:49:09.0020153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,62.43*67
2025-01-22T15:49:10.0019022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,62.18*6B
2025-01-22T15:49:11.0014984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.65,62.06*60
2025-01-22T15:49:12.0014630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,62.16*69
2025-01-22T15:49:13.0012337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,62.38*64
2025-01-22T15:49:14.0011080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,62.44*4E
2025-01-22T15:49:15.0008439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,62.37*48
2025-01-22T15:49:16.0006087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,62.30*68
2025-01-22T15:49:17.0003859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.72,62.23*41
2025-01-22T15:49:18.0002915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.45,62.20*4B
2025-01-22T15:49:19.0000886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.07,62.10*65
2025-01-22T15:49:19.9998160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,62.19*6E
2025-01-22T15:49:20.9996659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,62.16*61
2025-01-22T15:49:21.9994729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,62.13*4A
2025-01-22T15:49:22.9903417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,62.29*47
2025-01-22T15:49:23.9990719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,62.23*65
2025-01-22T15:49:24.9988316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.94,61.87*63
2025-01-22T15:49:25.9986684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.04,61.62*67
2025-01-22T15:49:27.0005481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.97,61.48*60
2025-01-22T15:49:27.9876639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.03,61.27*60
2025-01-22T15:49:28.9901776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.06,61.09*69
2025-01-22T15:49:29.9900262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.64,61.14*4A
2025-01-22T15:49:30.9898213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.01,61.35*4D
2025-01-22T15:49:31.9896402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,61.57*6A
2025-01-22T15:49:32.9893493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,61.89*69
2025-01-22T15:49:33.9892268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,62.08*40
2025-01-22T15:49:35.0046172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,62.12*45
2025-01-22T15:49:36.0043496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,62.43*48
2025-01-22T15:49:37.0042184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,62.63*45
2025-01-22T15:49:38.0040154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,62.42*45
2025-01-22T15:49:39.0037958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.71,62.43*67
2025-01-22T15:49:39.9879470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.36,62.35*4C
2025-01-22T15:49:40.9877866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.67,61.96*44
2025-01-22T15:49:41.9875939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.37,62.05*49
2025-01-22T15:49:42.9874325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.64,62.32*49
2025-01-22T15:49:43.9871630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,62.29*40
2025-01-22T15:49:45.0025816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,62.52*4D
2025-01-22T15:49:46.0022931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,62.79*4A
2025-01-22T15:49:47.0021271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,62.62*4B
2025-01-22T15:49:48.0020054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,62.52*45
2025-01-22T15:49:49.0018255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,62.73*67
2025-01-22T15:49:50.0016254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,62.73*4F
2025-01-22T15:49:51.0012867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,62.64*44
2025-01-22T15:49:52.0034861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,62.65*4D
2025-01-22T15:49:52.9876626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.25,62.40*64
2025-01-22T15:49:54.0030543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.47,62.15*62
2025-01-22T15:49:54.9872541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.81,62.07*49
2025-01-22T15:49:55.9870869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.57,61.83*43
2025-01-22T15:49:56.9868380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.15,61.61*44
2025-01-22T15:49:57.9909388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.22,61.21*4A
2025-01-22T15:49:58.9907269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,60.97*4C
2025-01-22T15:49:59.9904845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,61.22*63
2025-01-22T15:50:00.9903214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,61.38*62
2025-01-22T15:50:01.9902172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,61.23*64
2025-01-22T15:50:02.9899672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,61.40*46
2025-01-22T15:50:03.9897826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,61.82*4C
2025-01-22T15:50:04.9895861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,61.99*65
2025-01-22T15:50:05.9893712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.78,62.08*66
2025-01-22T15:50:06.9890506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.26,62.48*65
2025-01-22T15:50:07.9889065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.99,62.42*62
2025-01-22T15:50:08.9886991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.36,61.94*67
2025-01-22T15:50:09.9885682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.87,61.84*65
2025-01-22T15:50:10.9883117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.21,61.69*4A
2025-01-22T15:50:11.9912844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.99,61.24*41
2025-01-22T15:50:12.9910509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,61.00*4E
2025-01-22T15:50:13.9909659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,61.15*65
2025-01-22T15:50:14.9905965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.06,61.54*67
2025-01-22T15:50:15.9905043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.16,62.03*65
2025-01-22T15:50:16.9902900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,62.46*64
2025-01-22T15:50:17.9900564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,62.74*64
2025-01-22T15:50:18.9898853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,62.84*4D
2025-01-22T15:50:19.9897077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.49,62.93*60
2025-01-22T15:50:20.9894941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.23,62.86*60
2025-01-22T15:50:21.9892216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.76,62.58*6E
2025-01-22T15:50:22.9891022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.90,62.33*69
2025-01-22T15:50:23.9887908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.45,61.96*6F
2025-01-22T15:50:24.9886963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.85,61.66*6F
2025-01-22T15:50:25.9884546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,61.52*69
2025-01-22T15:50:26.9882509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,61.50*64
2025-01-22T15:50:27.9880817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,61.57*69
2025-01-22T15:50:28.9879647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,61.75*61
2025-01-22T15:50:30.0033069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,62.12*66
2025-01-22T15:50:30.9905814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,62.43*68
2025-01-22T15:50:31.9903250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,62.61*61
2025-01-22T15:50:32.9902181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,62.92*64
2025-01-22T15:50:33.9899859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,62.91*6A
2025-01-22T15:50:34.9898646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.55,62.65*65
2025-01-22T15:50:35.9894800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.78,62.61*6A
2025-01-22T15:50:36.9894628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.89,62.59*6D
2025-01-22T15:50:37.9892051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.61,62.71*61
2025-01-22T15:50:38.9890265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,62.83*6C
2025-01-22T15:50:40.0044604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,62.65*44
2025-01-22T15:50:41.0041549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,62.58*43
2025-01-22T15:50:42.0039994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,62.55*45
2025-01-22T15:50:43.0038700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,62.41*4C
2025-01-22T15:50:43.9880127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,62.41*49
2025-01-22T15:50:44.9877449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.38,62.53*45
2025-01-22T15:50:46.0032407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.50,62.53*4D
2025-01-22T15:50:47.0029905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.78,62.46*65
2025-01-22T15:50:48.0028290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.06,62.40*66
2025-01-22T15:50:48.9870263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.97,62.35*41
2025-01-22T15:50:50.0024239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.57,62.30*4B
2025-01-22T15:50:51.0022462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,62.09*46
2025-01-22T15:50:52.0020119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,61.89*4A
2025-01-22T15:50:53.0018115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,61.75*4F
2025-01-22T15:50:54.0015353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,61.66*49
2025-01-22T15:50:55.0014912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,61.59*49
2025-01-22T15:50:56.0012236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,61.62*48
2025-01-22T15:50:57.0010224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,61.78*4F
2025-01-22T15:50:57.9901325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.43,61.77*63
2025-01-22T15:50:58.9899440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.30,61.79*68
2025-01-22T15:50:59.9895717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.95,61.82*63
2025-01-22T15:51:00.9893960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.20,61.78*46
2025-01-22T15:51:01.9893418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.00,61.65*63
2025-01-22T15:51:02.9891511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.23,61.54*6B
2025-01-22T15:51:03.9889634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,61.55*66
2025-01-22T15:51:04.9887759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,61.66*6F
2025-01-22T15:51:05.9885622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,61.70*61
2025-01-22T15:51:06.9882739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,61.91*6F
2025-01-22T15:51:08.0038093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,62.19*6F
2025-01-22T15:51:09.0035412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,62.30*4D
2025-01-22T15:51:10.0032425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,62.59*6D
2025-01-22T15:51:11.0030837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,62.82*44
2025-01-22T15:51:12.0029808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.32,62.91*43
2025-01-22T15:51:13.0027240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.91,62.95*6C
2025-01-22T15:51:13.9915459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.90,62.90*65
2025-01-22T15:51:14.9913084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.79,62.70*6B
2025-01-22T15:51:15.9911396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.22,62.37*63
2025-01-22T15:51:16.9909194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,62.20*69
2025-01-22T15:51:17.9906999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,62.10*41
2025-01-22T15:51:18.9905689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,62.07*4D
2025-01-22T15:51:19.9903219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,62.05*4E
2025-01-22T15:51:20.9900675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,62.02*61
2025-01-22T15:51:21.9919901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,62.05*42
2025-01-22T15:51:22.9965253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,62.12*61
2025-01-22T15:51:23.9963813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.81,62.25*40
2025-01-22T15:51:24.9981265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.33,62.38*45
2025-01-22T15:51:26.0000853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.50,62.37*48
2025-01-22T15:51:26.9998480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.15,62.26*45
2025-01-22T15:51:27.9996125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,62.37*4B
2025-01-22T15:51:28.9994829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,62.34*4B
2025-01-22T15:51:29.9992468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,62.18*6C
2025-01-22T15:51:30.9990561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,62.20*6D
2025-01-22T15:51:31.9988755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,62.10*4A
2025-01-22T15:51:32.9987059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,61.97*4D
2025-01-22T15:51:33.9984878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,61.98*49
2025-01-22T15:51:34.9981649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,62.03*4B
2025-01-22T15:51:35.9979063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.57,61.93*69
2025-01-22T15:51:36.9978095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.06,61.79*6B
2025-01-22T15:51:37.9977050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.11,61.66*69
2025-01-22T15:51:38.9974806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.96,61.49*61
2025-01-22T15:51:39.9972833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.53,61.59*45
2025-01-22T15:51:40.9970632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,61.92*45
2025-01-22T15:51:41.9968595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,61.89*6E
2025-01-22T15:51:42.9966516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,61.79*6D
2025-01-22T15:51:43.9965582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,62.06*62
2025-01-22T15:51:44.9963298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,62.23*4B
2025-01-22T15:51:45.9961152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,62.22*4D
2025-01-22T15:51:46.9959042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,62.35*64
2025-01-22T15:51:47.9957962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,62.56*67
2025-01-22T15:51:48.9954877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,62.53*41
2025-01-22T15:51:49.9953204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.04,62.39*43
2025-01-22T15:51:50.9951881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.42,62.34*6E
2025-01-22T15:51:51.9948958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.93,62.15*6E
2025-01-22T15:51:52.9947134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.11,61.79*6E
2025-01-22T15:51:53.9945153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.55,61.78*6E
2025-01-22T15:51:54.9942725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,61.76*48
2025-01-22T15:51:55.9941851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,61.69*6B
2025-01-22T15:51:56.9939017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.23,61.78*44
2025-01-22T15:51:57.9936820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.72,61.80*47
2025-01-22T15:51:58.9934553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.55,61.97*45
2025-01-22T15:51:59.9933132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.36,62.04*4C
2025-01-22T15:52:00.9931123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,62.04*44
2025-01-22T15:52:01.9929287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,62.12*4F
2025-01-22T15:52:02.9927464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,62.03*4D
2025-01-22T15:52:03.9925210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,62.12*48
2025-01-22T15:52:04.9923054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,62.15*4A
2025-01-22T15:52:05.9921901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,61.82*41
2025-01-22T15:52:06.9918797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,61.70*65
2025-01-22T15:52:07.9916968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,61.86*40
2025-01-22T15:52:08.9915177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,61.93*6D
2025-01-22T15:52:09.9912914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,62.06*47
2025-01-22T15:52:10.9910947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.47,62.25*4F
2025-01-22T15:52:11.9909181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.56,62.24*66
2025-01-22T15:52:12.9907457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.62,62.31*65
2025-01-22T15:52:13.9905209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.60,62.40*62
2025-01-22T15:52:14.9903100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.80,62.28*66
2025-01-22T15:52:15.9901300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.81,62.13*6C
2025-01-22T15:52:16.9899463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,62.11*65
2025-01-22T15:52:17.9896755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,61.96*40
2025-01-22T15:52:19.0051229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,61.77*4C
2025-01-22T15:52:20.0049555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,61.93*69
2025-01-22T15:52:21.0047736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,62.07*62
2025-01-22T15:52:22.0044660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,62.13*61
2025-01-22T15:52:22.9949822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,62.21*60
2025-01-22T15:52:23.9948057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,62.28*49
2025-01-22T15:52:24.9945848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,62.48*40
2025-01-22T15:52:25.9943908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,62.59*6E
2025-01-22T15:52:26.9941550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.81,62.53*68
2025-01-22T15:52:27.9940526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.27,62.39*6C
2025-01-22T15:52:28.9937967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.66,62.22*6E
2025-01-22T15:52:29.9935839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.64,61.98*65
2025-01-22T15:52:30.9932268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.05,61.70*63
2025-01-22T15:52:31.9971819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,61.66*65
2025-01-22T15:52:32.9971545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,61.71*6F
2025-01-22T15:52:33.9969788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,61.76*67
2025-01-22T15:52:34.9967838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,61.94*6F
2025-01-22T15:52:35.9965855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,62.11*60
2025-01-22T15:52:36.9962384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,62.30*63
2025-01-22T15:52:37.9961249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.52,62.50*4A
2025-01-22T15:52:38.9959412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.75,62.69*40
2025-01-22T15:52:39.9957504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.62,62.74*49
2025-01-22T15:52:40.9955351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,62.73*60
2025-01-22T15:52:41.9953326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,62.59*64
2025-01-22T15:52:42.9951465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,62.33*65
2025-01-22T15:52:43.9949781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.86,62.15*65
2025-01-22T15:52:44.9947353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.17,62.03*62
2025-01-22T15:52:45.9944626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.93,62.07*6F
2025-01-22T15:52:46.9942500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,62.18*6B
2025-01-22T15:52:47.9941527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,62.12*4B
2025-01-22T15:52:48.9939614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,62.09*47
2025-01-22T15:52:49.9937765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,62.04*4B
2025-01-22T15:52:50.9935578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,61.91*6F
2025-01-22T15:52:51.9933679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,62.08*44
2025-01-22T15:52:52.9929623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.34,62.18*44
2025-01-22T15:52:53.9930107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.71,62.02*4A
2025-01-22T15:52:54.9925903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.01,61.98*63
2025-01-22T15:52:55.9925999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.08,62.14*41
2025-01-22T15:52:56.9923351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.00,62.18*47
2025-01-22T15:52:57.9921441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.42,62.35*4E
2025-01-22T15:52:58.9920064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,62.61*69
2025-01-22T15:52:59.9917407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,62.90*48
2025-01-22T15:53:00.9936955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,63.10*4A
2025-01-22T15:53:01.9959211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,63.02*46
2025-01-22T15:53:02.9909981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,62.73*68
2025-01-22T15:53:03.9907798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.83,62.66*6A
2025-01-22T15:53:04.9944874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.23,62.60*62
2025-01-22T15:53:05.9941883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.36,62.25*4B
2025-01-22T15:53:06.9939674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.27,61.92*43
2025-01-22T15:53:07.9937927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.26,61.83*64
2025-01-22T15:53:08.9936339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.94,61.79*48
2025-01-22T15:53:09.9933753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.33,61.67*49
2025-01-22T15:53:10.9931856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,61.82*65
2025-01-22T15:53:11.9930400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,62.25*65
2025-01-22T15:53:12.9928184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,62.42*66
2025-01-22T15:53:13.9926557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,62.59*4F
2025-01-22T15:53:14.9924542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,62.78*46
2025-01-22T15:53:15.9922667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,62.66*4A
2025-01-22T15:53:16.9920142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,62.56*67
2025-01-22T15:53:17.9918934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.23,62.50*6C
2025-01-22T15:53:18.9916014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.84,62.09*62
2025-01-22T15:53:19.9914268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.16,61.71*68
2025-01-22T15:53:20.9912756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.75,61.83*47
2025-01-22T15:53:21.9910579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.01,61.72*4E
2025-01-22T15:53:22.9909150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.48,61.47*6F
2025-01-22T15:53:23.9906739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,61.50*63
2025-01-22T15:53:24.9904127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,61.58*45
2025-01-22T15:53:25.9921142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,61.63*63
2025-01-22T15:53:26.9919375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,61.80*6B
2025-01-22T15:53:27.9917577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,61.92*6C
2025-01-22T15:53:28.9915240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,62.07*61
2025-01-22T15:53:29.9912987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,62.24*61
2025-01-22T15:53:30.9911154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.34,62.32*6E
2025-01-22T15:53:31.9909811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.98,62.16*60
2025-01-22T15:53:32.9907725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.99,61.96*65
2025-01-22T15:53:33.9904081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.80,61.90*65
2025-01-22T15:53:34.9903363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.80,61.99*6A
2025-01-22T15:53:35.9901532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.88,61.98*66
2025-01-22T15:53:36.9899927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.95,61.77*68
2025-01-22T15:53:37.9897721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.75,61.68*64
2025-01-22T15:53:38.9895197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,61.59*60
2025-01-22T15:53:39.9894033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,61.46*63
2025-01-22T15:53:40.9891623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,61.42*6A
2025-01-22T15:53:42.0045460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,61.51*66
2025-01-22T15:53:43.0043751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,61.42*47
2025-01-22T15:53:44.0041873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,61.18*4F
2025-01-22T15:53:45.0039591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,61.20*62
2025-01-22T15:53:45.9882181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.57,61.45*45
2025-01-22T15:53:47.0034935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.06,61.59*44
2025-01-22T15:53:48.0033321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.86,61.80*48
2025-01-22T15:53:49.0031425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.22,62.06*4D
2025-01-22T15:53:50.0030129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,62.23*65
2025-01-22T15:53:51.0027209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,62.32*45
2025-01-22T15:53:52.0025606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,62.29*4F
2025-01-22T15:53:53.0023962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,62.23*41
2025-01-22T15:53:54.0022216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,62.35*6C
2025-01-22T15:53:55.0019668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.90,62.19*69
2025-01-22T15:53:56.0017456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.40,61.90*6E
2025-01-22T15:53:57.0016057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.90,61.72*68
2025-01-22T15:53:58.0012992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,61.63*64
2025-01-22T15:53:59.0012533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,61.48*45
2025-01-22T15:54:00.0009620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,61.58*4D
2025-01-22T15:54:01.0007437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,61.97*66
2025-01-22T15:54:02.0005547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,62.07*61
2025-01-22T15:54:03.0004304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.55,62.22*69
2025-01-22T15:54:04.0002108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.78,62.25*69
2025-01-22T15:54:05.0000212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.59,62.18*4B
2025-01-22T15:54:05.9998146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.52,62.20*4B
2025-01-22T15:54:06.9995998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.72,62.00*4B
2025-01-22T15:54:07.9994183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.79,61.71*68
2025-01-22T15:54:08.9991406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,61.85*46
2025-01-22T15:54:09.9989412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,61.97*60
2025-01-22T15:54:10.9988614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,61.71*4E
2025-01-22T15:54:11.9985723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,61.61*46
2025-01-22T15:54:12.9983161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,61.67*4C
2025-01-22T15:54:13.9982786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,61.74*66
2025-01-22T15:54:14.9979317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,61.79*46
2025-01-22T15:54:15.9978489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,61.92*4B
2025-01-22T15:54:16.9976292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,62.13*4E
2025-01-22T15:54:17.9974672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,62.22*6E
2025-01-22T15:54:18.9972257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,62.07*65
2025-01-22T15:54:19.9969175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.57,61.95*6D
2025-01-22T15:54:20.9968442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.78,61.91*49
2025-01-22T15:54:21.9966635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.03,61.69*66
2025-01-22T15:54:22.9964311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.26,61.52*68
2025-01-22T15:54:23.9962236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.22,61.43*65
2025-01-22T15:54:24.9960243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.82,61.40*47
2025-01-22T15:54:25.9957743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.39,61.47*45
2025-01-22T15:54:26.9956481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,61.64*65
2025-01-22T15:54:27.9954196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,61.85*6A
2025-01-22T15:54:28.9952364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,62.11*61
2025-01-22T15:54:29.9950404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,62.33*4A
2025-01-22T15:54:30.9948418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,62.54*4A
2025-01-22T15:54:31.9946599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,62.62*45
2025-01-22T15:54:32.9943539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,62.53*65
2025-01-22T15:54:33.9942980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.73,62.55*63
2025-01-22T15:54:34.9940852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.50,62.41*65
2025-01-22T15:54:35.9938930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.90,62.05*6D
2025-01-22T15:54:36.9936486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.59,61.73*6F
2025-01-22T15:54:37.9932421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.17,61.68*4D
2025-01-22T15:54:38.9932047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.87,61.74*4A
2025-01-22T15:54:39.9930061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.51,61.69*61
2025-01-22T15:54:40.9928432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,61.71*42
2025-01-22T15:54:41.9926200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,61.73*6F
2025-01-22T15:54:42.9924427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,61.77*68
2025-01-22T15:54:43.9922165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,62.13*65
2025-01-22T15:54:44.9919726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,62.24*6B
2025-01-22T15:54:45.9918499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,62.19*69
2025-01-22T15:54:46.9916896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.87,62.21*6C
2025-01-22T15:54:47.9915220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.24,62.23*4C
2025-01-22T15:54:48.9912456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.91,62.24*49
2025-01-22T15:54:49.9911130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.47,62.32*49
2025-01-22T15:54:50.9909019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,62.37*67
2025-01-22T15:54:51.9907202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,62.17*66
2025-01-22T15:54:53.0060914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,61.96*4B
2025-01-22T15:54:54.0058945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,62.11*4E
2025-01-22T15:54:55.0056742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,62.23*6B
2025-01-22T15:54:55.9898630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,61.97*6A
2025-01-22T15:54:56.9897520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.16,61.80*61
2025-01-22T15:54:58.0048866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.91,61.58*66
2025-01-22T15:54:59.0049284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.17,61.30*63
2025-01-22T15:54:59.9890865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.64,61.34*4D
2025-01-22T15:55:00.9888914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.68,61.62*4A
2025-01-22T15:55:02.0042870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,61.86*68
2025-01-22T15:55:03.0040620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,61.99*62
2025-01-22T15:55:04.0039622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,62.39*6D
2025-01-22T15:55:05.0057850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,62.82*68
2025-01-22T15:55:06.0056112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,63.10*4C
2025-01-22T15:55:07.0053530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,63.11*4A
2025-01-22T15:55:08.0050917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.26,62.93*6A
2025-01-22T15:55:09.0049981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.07,62.68*6A
2025-01-22T15:55:10.0047096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.80,62.36*6B
2025-01-22T15:55:10.9890094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.20,62.15*4F
2025-01-22T15:55:12.0042947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.73,62.19*49
2025-01-22T15:55:13.0041821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.03,62.08*42
2025-01-22T15:55:14.0040018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.60,61.84*6D
2025-01-22T15:55:15.0037868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,62.07*4C
2025-01-22T15:55:16.0036234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,62.41*63
2025-01-22T15:55:17.0033513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,62.44*63
2025-01-22T15:55:18.0031687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,62.30*41
2025-01-22T15:55:19.0029945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,62.38*43
2025-01-22T15:55:20.0027326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,62.39*60
2025-01-22T15:55:21.0025939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.54,62.48*47
2025-01-22T15:55:22.0023171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.28,62.70*4E
2025-01-22T15:55:23.0022248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,62.73*47
2025-01-22T15:55:24.0019601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,62.61*62
2025-01-22T15:55:25.0017535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.65,62.49*66
2025-01-22T15:55:26.0015863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.78,62.38*62
2025-01-22T15:55:27.0014201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.58,62.33*41
2025-01-22T15:55:28.0012037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,62.26*67
2025-01-22T15:55:29.0010259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,61.89*4A
2025-01-22T15:55:30.0008313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.18,61.67*64
2025-01-22T15:55:31.0005939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.74,61.56*65
2025-01-22T15:55:32.0004543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.07,61.35*6B
2025-01-22T15:55:33.0002269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.11,61.34*61
2025-01-22T15:55:34.0018876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.92,61.49*64
2025-01-22T15:55:35.0016558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.58,61.53*42
2025-01-22T15:55:36.0014180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,61.63*43
2025-01-22T15:55:37.0012033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,61.94*6A
2025-01-22T15:55:38.0010143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,62.47*6E
2025-01-22T15:55:39.0008028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,62.71*65
2025-01-22T15:55:40.0006232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,62.65*63
2025-01-22T15:55:41.0004619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,62.76*64
2025-01-22T15:55:42.0002802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,62.86*69
2025-01-22T15:55:43.0000432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,62.55*4F
2025-01-22T15:55:43.9998621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.22,62.56*65
2025-01-22T15:55:44.9996611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.70,62.69*62
2025-01-22T15:55:45.9994879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.95,62.38*65
2025-01-22T15:55:46.9993095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.78,62.23*65
2025-01-22T15:55:47.9990881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.09,62.31*6C
2025-01-22T15:55:48.9989309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.99,62.11*67
2025-01-22T15:55:49.9986870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.11,61.80*61
2025-01-22T15:55:50.9984260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.72,61.62*48
2025-01-22T15:55:51.9982623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.03,61.59*6F
2025-01-22T15:55:52.9980776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.68,61.70*62
2025-01-22T15:55:53.9978709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,61.84*6E
2025-01-22T15:55:54.9976818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,62.08*68
2025-01-22T15:55:55.9974638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,62.26*66
2025-01-22T15:55:56.9972771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,62.32*46
2025-01-22T15:55:57.9969427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,62.32*65
2025-01-22T15:55:58.9968871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.90,62.21*69
2025-01-22T15:55:59.9966927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.08,62.15*6D
2025-01-22T15:56:00.9964598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.21,61.99*6B
2025-01-22T15:56:01.9962580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.57,61.67*6B
2025-01-22T15:56:02.9960263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.68,61.46*6E
2025-01-22T15:56:03.9959187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.35,61.39*6B
2025-01-22T15:56:04.9956969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.94,61.33*47
2025-01-22T15:56:05.9953400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,61.38*6F
2025-01-22T15:56:06.9952835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,61.42*61
2025-01-22T15:56:07.9950206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,61.26*6F
2025-01-22T15:56:08.9948879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,61.43*41
2025-01-22T15:56:09.9946794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,61.93*67
2025-01-22T15:56:10.9944665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,62.26*66
2025-01-22T15:56:11.9942895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,62.47*6A
2025-01-22T15:56:12.9940777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,62.64*6C
2025-01-22T15:56:14.0003257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,62.56*60
2025-01-22T15:56:14.9937231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,62.48*69
2025-01-22T15:56:15.9935111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.65,62.65*65
2025-01-22T15:56:16.9933065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.11,62.57*4F
2025-01-22T15:56:17.9930964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.32,62.59*69
2025-01-22T15:56:18.9929237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.81,62.68*64
2025-01-22T15:56:19.9927232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,62.46*66
2025-01-22T15:56:20.9924873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,62.32*42
2025-01-22T15:56:21.9923102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,62.35*4D
2025-01-22T15:56:22.9921123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,62.14*62
2025-01-22T15:56:23.9919378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.57,61.85*69
2025-01-22T15:56:24.9917078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.84,61.78*67
2025-01-22T15:56:25.9915421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.95,61.58*67
2025-01-22T15:56:26.9913297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.57,61.37*45
2025-01-22T15:56:27.9911333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,61.57*6F
2025-01-22T15:56:29.0065861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,61.79*68
2025-01-22T15:56:30.0063204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,61.98*65
2025-01-22T15:56:31.0060991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,62.21*65
2025-01-22T15:56:32.0058941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,62.41*4B
2025-01-22T15:56:33.0057797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,62.55*4E
2025-01-22T15:56:34.0055121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,62.56*65
2025-01-22T15:56:35.0053414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.73,62.55*66
2025-01-22T15:56:36.0051695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.69,62.58*65
2025-01-22T15:56:37.0048603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.12,62.32*6C
2025-01-22T15:56:38.0047319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.65,62.04*66
2025-01-22T15:56:39.0045709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.72,61.81*6B
2025-01-22T15:56:40.0043056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.49,61.53*6F
2025-01-22T15:56:40.9911698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.70,61.37*4F
2025-01-22T15:56:42.0038626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,61.49*64
2025-01-22T15:56:43.0036758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,61.72*6D
2025-01-22T15:56:44.0035677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,61.89*65
2025-01-22T15:56:45.0033321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,61.99*6E
2025-01-22T15:56:46.0031671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,62.51*63
2025-01-22T15:56:47.0029153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,62.91*62
2025-01-22T15:56:48.0027172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,62.86*48
2025-01-22T15:56:49.0024487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,62.97*69
2025-01-22T15:56:50.0022698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.97,63.12*6D
2025-01-22T15:56:51.0020645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.71,62.97*6D
2025-01-22T15:56:52.0019640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.15,62.77*6D
2025-01-22T15:56:53.0017583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.04,62.66*66
2025-01-22T15:56:54.0015677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.70,62.44*61
2025-01-22T15:56:55.0051602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.20,62.06*65
2025-01-22T15:56:56.0049180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,62.10*6B
2025-01-22T15:56:57.0046996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,62.15*6C
2025-01-22T15:56:58.0045640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,62.18*6C
2025-01-22T15:56:59.0043463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.98,62.40*62
2025-01-22T15:57:00.0040456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,62.70*63
2025-01-22T15:57:01.0039112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,63.07*6C
2025-01-22T15:57:02.0037923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,63.27*61
2025-01-22T15:57:03.0035970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,63.33*65
2025-01-22T15:57:04.0033742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.99,63.26*66
2025-01-22T15:57:05.0031563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.59,63.02*6E
2025-01-22T15:57:06.0029520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.06,62.88*6E
2025-01-22T15:57:07.0027178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.15,62.72*65
2025-01-22T15:57:08.0024690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.79,62.41*69
2025-01-22T15:57:09.0024154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.03,62.20*61
2025-01-22T15:57:10.0021936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,62.12*43
2025-01-22T15:57:11.0020072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,62.15*4D
2025-01-22T15:57:12.0017144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,62.12*40
2025-01-22T15:57:12.9931921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,62.17*4A
2025-01-22T15:57:13.9930828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,62.36*60
2025-01-22T15:57:14.9927905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,62.37*61
2025-01-22T15:57:15.9926325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,62.39*40
2025-01-22T15:57:16.9924646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.66,62.48*44
2025-01-22T15:57:17.9957440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.90,62.33*45
2025-01-22T15:57:18.9955638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.06,62.19*6C
2025-01-22T15:57:19.9951804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.07,62.26*63
2025-01-22T15:57:20.9951425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.82,62.13*69
2025-01-22T15:57:21.9948080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.48,61.92*64
2025-01-22T15:57:22.9947227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,61.96*6B
2025-01-22T15:57:23.9945510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,61.95*42
2025-01-22T15:57:24.9984405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,61.97*6F
2025-01-22T15:57:26.0011844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,62.22*6A
2025-01-22T15:57:27.0036485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,62.12*43
2025-01-22T15:57:28.0034512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.53,61.76*62
2025-01-22T15:57:29.0032195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.93,61.56*6D
2025-01-22T15:57:30.0029301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.04,61.39*6B
2025-01-22T15:57:30.9946419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.90,61.48*4F
2025-01-22T15:57:32.0026245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.60,61.68*46
2025-01-22T15:57:33.0043671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,61.54*4A
2025-01-22T15:57:34.0041717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,61.41*42
2025-01-22T15:57:35.0039346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,61.58*44
2025-01-22T15:57:36.0037800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,61.62*61
2025-01-22T15:57:37.0036323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,61.71*63
2025-01-22T15:57:38.0086744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,62.04*69
2025-01-22T15:57:39.0031596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,62.47*69
2025-01-22T15:57:40.0029746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,62.47*4B
2025-01-22T15:57:41.0027063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.79,62.18*60
2025-01-22T15:57:42.0025711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.15,62.16*61
2025-01-22T15:57:43.0023014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.14,62.14*47
2025-01-22T15:57:44.0021834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.77,62.03*48
2025-01-22T15:57:45.0019327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,62.15*64
2025-01-22T15:57:46.0018492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,62.01*4F
2025-01-22T15:57:47.0016154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,61.70*4A
2025-01-22T15:57:48.0013995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,62.00*48
2025-01-22T15:57:49.0010462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,62.14*48
2025-01-22T15:57:50.0009553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.40,61.94*43
2025-01-22T15:57:51.0006969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,62.12*4A
2025-01-22T15:57:52.0005683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,62.24*49
2025-01-22T15:57:53.0003986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.58,62.13*6C
2025-01-22T15:57:54.0001896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.14,62.22*63
2025-01-22T15:57:54.9999656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.95,62.26*42
2025-01-22T15:57:55.9997858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.56,62.11*4C
2025-01-22T15:57:56.9995606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,62.10*4A
2025-01-22T15:57:57.9993692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,62.03*67
2025-01-22T15:57:58.9990918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,61.80*69
2025-01-22T15:57:59.9989636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.00,61.88*4E
2025-01-22T15:58:00.9987423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,62.07*47
2025-01-22T15:58:01.9986035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,62.14*6E
2025-01-22T15:58:02.9983905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,62.14*40
2025-01-22T15:58:03.9981297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,62.33*4E
2025-01-22T15:58:04.9979830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,62.46*4E
2025-01-22T15:58:05.9977727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.73,62.14*69
2025-01-22T15:58:06.9975703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.06,61.84*68
2025-01-22T15:58:07.9973852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.99,61.82*6A
2025-01-22T15:58:08.9971844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.29,61.58*60
2025-01-22T15:58:09.9969332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.94,61.34*6F
2025-01-22T15:58:10.9967562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.73,61.44*48
2025-01-22T15:58:11.9964602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.75,61.65*49
2025-01-22T15:58:12.9999899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,61.75*6C
2025-01-22T15:58:13.9998113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,61.93*6D
2025-01-22T15:58:15.0077016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,62.20*69
2025-01-22T15:58:16.0075111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,62.24*48
2025-01-22T15:58:17.0072319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,62.40*49
2025-01-22T15:58:18.0070516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,62.59*4E
2025-01-22T15:58:19.0068477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,62.63*42
2025-01-22T15:58:19.9945651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.20,62.53*67
2025-01-22T15:58:20.9943859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.76,62.31*6C
2025-01-22T15:58:21.9941586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.74,62.08*68
2025-01-22T15:58:22.9939021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.76,61.96*6B
2025-01-22T15:58:23.9937208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.93,62.04*45
2025-01-22T15:58:24.9935207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.30,61.88*4B
2025-01-22T15:58:25.9933111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.18,61.58*4A
2025-01-22T15:58:26.9931187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,61.50*6C
2025-01-22T15:58:27.9928634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,61.50*65
2025-01-22T15:58:28.9927443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,61.47*68
2025-01-22T15:58:30.0081422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,61.62*48
2025-01-22T15:58:31.0018805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,61.78*4B
2025-01-22T15:58:31.9970867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,61.87*45
2025-01-22T15:58:32.9984879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,62.17*65
2025-01-22T15:58:33.9982892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,62.43*4D
2025-01-22T15:58:34.9980929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.73,62.52*4D
2025-01-22T15:58:35.9978055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.06,62.65*67
2025-01-22T15:58:36.9975923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.89,62.89*66
2025-01-22T15:58:37.9974162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,63.13*6F
2025-01-22T15:58:38.9972450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,63.00*6D
2025-01-22T15:58:39.9970477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.66,62.63*63
2025-01-22T15:58:40.9968724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.08,62.29*64
2025-01-22T15:58:41.9966309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.41,61.94*66
2025-01-22T15:58:42.9965514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.49,61.75*6B
2025-01-22T15:58:44.0000771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.33,61.54*63
2025-01-22T15:58:44.9998240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.54,61.46*49
2025-01-22T15:58:45.9996272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,61.69*6E
2025-01-22T15:58:46.9993555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,62.10*60
2025-01-22T15:58:47.9992175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,62.48*69
2025-01-22T15:58:48.9989907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,62.86*65
2025-01-22T15:58:49.9988611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.04,63.17*6C
2025-01-22T15:58:50.9986386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,63.46*67
2025-01-22T15:58:51.9984189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,63.54*4B
2025-01-22T15:58:52.9982243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.74,63.33*6D
2025-01-22T15:58:53.9980279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.24,63.18*6D
2025-01-22T15:58:54.9978090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,3.32,62.99*61
2025-01-22T15:58:55.9976656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.68,62.57*6C
2025-01-22T15:58:56.9974647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.05,62.08*62
2025-01-22T15:58:57.9971846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.68,61.84*66
2025-01-22T15:58:58.9970039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,61.73*47
2025-01-22T15:58:59.9968607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,61.66*6F
2025-01-22T15:59:00.9966496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,61.69*65
2025-01-22T15:59:01.9963960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.60,61.90*6E
2025-01-22T15:59:02.9962483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.34,62.44*6C
2025-01-22T15:59:03.9960566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,62.70*64
2025-01-22T15:59:04.9957867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,62.81*6A
2025-01-22T15:59:05.9955500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,63.04*60
2025-01-22T15:59:06.9953961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.02,62.98*66
2025-01-22T15:59:07.9951658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.59,62.90*65
2025-01-22T15:59:08.9950329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.85,62.88*69
2025-01-22T15:59:09.9947958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.81,62.61*6A
2025-01-22T15:59:10.9946635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.43,62.27*6C
2025-01-22T15:59:11.9944403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.53,61.95*6F
2025-01-22T15:59:12.9942644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,61.59*4C
2025-01-22T15:59:13.9966243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,61.41*48
2025-01-22T15:59:14.9964144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,61.50*48
2025-01-22T15:59:15.9962565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,61.75*62
2025-01-22T15:59:16.9960367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.00,61.72*67
2025-01-22T15:59:17.9958543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.60,61.87*41
2025-01-22T15:59:18.9956820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.69,62.29*49
2025-01-22T15:59:19.9954866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.57,62.32*45
2025-01-22T15:59:20.9952159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.53,62.23*4F
2025-01-22T15:59:21.9950541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,62.40*65
2025-01-22T15:59:22.9948974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,62.45*42
2025-01-22T15:59:23.9946151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,62.40*4F
2025-01-22T15:59:24.9944106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,62.57*4C
2025-01-22T15:59:25.9941942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,62.52*4A
2025-01-22T15:59:26.9940402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,62.23*69
2025-01-22T15:59:27.9938591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.65,62.11*64
2025-01-22T15:59:28.9936231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,62.28*4B
2025-01-22T15:59:29.9934542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.48,62.23*41
2025-01-22T15:59:30.9932472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.65,62.12*64
2025-01-22T15:59:31.9930643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.49,62.26*41
2025-01-22T15:59:32.9929075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.43,62.32*4D
2025-01-22T15:59:33.9926391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,62.04*49
2025-01-22T15:59:35.0080218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.57,61.93*6E
2025-01-22T15:59:36.0078615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.57,61.90*6F
2025-01-22T15:59:37.0075513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,61.74*60
2025-01-22T15:59:38.0073632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,61.69*40
2025-01-22T15:59:38.9916241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,61.86*6B
2025-01-22T15:59:40.0069145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,61.94*6D
2025-01-22T15:59:41.0068532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,62.06*69
2025-01-22T15:59:42.0066410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,62.25*65
2025-01-22T15:59:43.0064648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,62.33*42
2025-01-22T15:59:44.0062318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.89,62.25*6F
2025-01-22T15:59:45.0060882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.26,62.16*63
2025-01-22T15:59:46.0057813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.06,62.06*60
2025-01-22T15:59:46.9920516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,62.18*6E
2025-01-22T15:59:47.9916845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,62.23*65
2025-01-22T15:59:48.9916311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.39,62.07*6E
2025-01-22T15:59:50.0069011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.78,62.01*6B
2025-01-22T15:59:50.9911960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.91,61.90*4E
2025-01-22T15:59:51.9910700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.63,61.68*40
2025-01-22T15:59:53.0064540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,61.44*62
2025-01-22T15:59:54.0062201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,61.38*6D
2025-01-22T15:59:55.0059964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,61.66*68
2025-01-22T15:59:56.0057669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,62.03*63
2025-01-22T15:59:57.0057061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,62.39*69
2025-01-22T15:59:58.0054084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,62.54*67
2025-01-22T15:59:59.0082892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.98,62.51*62
2025-01-22T16:00:00.0080920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.65,62.25*64
2025-01-22T16:00:00.9922893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.99,62.03*63
2025-01-22T16:00:01.9920761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.63,61.95*6E
2025-01-22T16:00:02.9917995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.04,61.58*6C
2025-01-22T16:00:03.9974930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.58,61.41*6C
2025-01-22T16:00:04.9973101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,61.56*63
2025-01-22T16:00:05.9970907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,61.30*61
2025-01-22T16:00:06.9969235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,61.29*68
2025-01-22T16:00:07.9966961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,61.74*66
2025-01-22T16:00:08.9964979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,61.96*66
2025-01-22T16:00:09.9963001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,62.12*67
2025-01-22T16:00:10.9958908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,62.73*63
2025-01-22T16:00:11.9958547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,63.07*4C
2025-01-22T16:00:12.9956467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.34,63.06*61
2025-01-22T16:00:13.9954064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.61,63.26*6F
2025-01-22T16:00:14.9952545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.90,63.11*6F
2025-01-22T16:00:16.0018390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.61,62.55*6F
2025-01-22T16:00:16.9947871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.94,62.15*6E
2025-01-22T16:00:17.9945921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.80,61.93*68
2025-01-22T16:00:18.9944874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.86,61.56*6D
2025-01-22T16:00:20.0020380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.50,61.40*4F
2025-01-22T16:00:21.0017648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.77,61.47*4B
2025-01-22T16:00:22.0016157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,61.57*62
2025-01-22T16:00:23.0013490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,62.00*68
2025-01-22T16:00:24.0012844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.24,62.43*63
2025-01-22T16:00:25.0010795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,62.58*67
2025-01-22T16:00:26.0008894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,62.88*43
2025-01-22T16:00:27.0006274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,63.00*4B
2025-01-22T16:00:28.0004026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,62.90*47
2025-01-22T16:00:29.0002384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.72,62.84*61
2025-01-22T16:00:30.0000683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.60,62.61*61
2025-01-22T16:00:30.9998159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.53,62.29*68
2025-01-22T16:00:31.9996931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.15,62.06*61
2025-01-22T16:00:32.9994431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.18,61.59*60
2025-01-22T16:00:33.9992659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.57,61.17*4D
2025-01-22T16:00:34.9990495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.45,61.24*4F
2025-01-22T16:00:35.9989021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,61.61*6E
2025-01-22T16:00:36.9985746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,61.77*66
2025-01-22T16:00:37.9983399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.59,61.98*6F
2025-01-22T16:00:38.9982693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.21,62.49*42
2025-01-22T16:00:39.9979140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.90,62.72*6A
2025-01-22T16:00:40.9978509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,62.83*47
2025-01-22T16:00:41.9976842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,63.28*6F
2025-01-22T16:00:42.9974271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.42,63.26*4E
2025-01-22T16:00:43.9972030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.93,62.85*66
2025-01-22T16:00:44.9968287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.61,62.63*6D
2025-01-22T16:00:45.9968346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.52,62.42*68
2025-01-22T16:00:46.9966887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.47,62.18*63
2025-01-22T16:00:47.9964071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.40,61.99*6E
2025-01-22T16:00:48.9962144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.68,61.84*64
2025-01-22T16:00:49.9960208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,61.78*6A
2025-01-22T16:00:50.9958460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,61.66*4F
2025-01-22T16:00:51.9956357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,61.43*4F
2025-01-22T16:00:52.9954696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,61.25*4B
2025-01-22T16:00:53.9952687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,61.24*66
2025-01-22T16:00:54.9950022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,61.24*60
2025-01-22T16:00:55.9948570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,61.39*6D
2025-01-22T16:00:56.9946352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.52,61.61*48
2025-01-22T16:00:57.9944421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.22,61.76*4C
2025-01-22T16:00:58.9942727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.71,61.95*46
2025-01-22T16:00:59.9940260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.78,62.02*45
2025-01-22T16:01:00.9938410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.22,62.00*66
2025-01-22T16:01:01.9937062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,62.10*66
2025-01-22T16:01:03.0090303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,62.23*4D
2025-01-22T16:01:04.0088453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,62.00*4A
2025-01-22T16:01:05.0086600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,61.92*42
2025-01-22T16:01:06.0084087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,61.86*47
2025-01-22T16:01:07.0082653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,61.53*4A
2025-01-22T16:01:07.9923572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,61.56*63
2025-01-22T16:01:08.9922124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.93,61.67*6A
2025-01-22T16:01:10.0075600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.62,61.47*65
2025-01-22T16:01:10.9918125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.71,61.52*46
2025-01-22T16:01:11.9916313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.14,61.92*40
2025-01-22T16:01:12.9914261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.55,62.07*4B
2025-01-22T16:01:14.0068864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,62.05*64
2025-01-22T16:01:15.0066677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,62.21*66
2025-01-22T16:01:15.9948445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,62.57*60
2025-01-22T16:01:16.9947090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,62.63*60
2025-01-22T16:01:17.9988362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,62.30*41
2025-01-22T16:01:19.0039943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.24,62.29*60
2025-01-22T16:01:20.0037694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.61,62.33*61
2025-01-22T16:01:21.0035271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.42,62.19*6F
2025-01-22T16:01:22.0034464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.22,61.96*61
2025-01-22T16:01:23.0031764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.51,61.53*60
2025-01-22T16:01:24.0029598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.15,61.47*60
2025-01-22T16:01:25.0027363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.11,61.69*41
2025-01-22T16:01:26.0024753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,61.66*62
2025-01-22T16:01:27.0023658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,61.68*68
2025-01-22T16:01:28.0021377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,62.09*65
2025-01-22T16:01:29.0019840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,62.34*64
2025-01-22T16:01:30.0017951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,62.55*60
2025-01-22T16:01:31.0015597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,62.84*68
2025-01-22T16:01:32.0014780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,63.01*43
2025-01-22T16:01:33.0011792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.44,63.06*66
2025-01-22T16:01:34.0009764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.26,62.90*60
2025-01-22T16:01:35.0007735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.67,62.67*6D
2025-01-22T16:01:36.0005571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.78,62.44*6B
2025-01-22T16:01:37.0003772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.79,62.18*6C
2025-01-22T16:01:38.0001790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.36,62.11*65
2025-01-22T16:01:38.9999911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.56,62.05*4B
2025-01-22T16:01:39.9997589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,61.90*6C
2025-01-22T16:01:40.9995046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,61.91*67
2025-01-22T16:01:41.9993578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,62.07*6F
2025-01-22T16:01:42.9991371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,62.29*6E
2025-01-22T16:01:44.0018735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,62.32*66
2025-01-22T16:01:45.0016501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,62.40*61
2025-01-22T16:01:46.0015001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,62.78*6E
2025-01-22T16:01:47.0011298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,62.95*42
2025-01-22T16:01:48.0010550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.07,62.87*69
2025-01-22T16:01:49.0008623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.02,62.89*65
2025-01-22T16:01:50.0007299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.90,62.71*6B
2025-01-22T16:01:51.0004978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.50,62.29*68
2025-01-22T16:01:52.0002945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.54,61.80*6E
2025-01-22T16:01:53.0001043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.07,61.40*65
2025-01-22T16:01:53.9998959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.34,61.39*6C
2025-01-22T16:01:54.9997280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.44,61.49*46
2025-01-22T16:01:55.9994822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,61.64*6B
2025-01-22T16:01:56.9992954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,62.02*64
2025-01-22T16:01:57.9990880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,62.29*61
2025-01-22T16:01:58.9988629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.37,62.48*63
2025-01-22T16:01:59.9986458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,62.69*69
2025-01-22T16:02:00.9984957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,62.99*68
2025-01-22T16:02:01.9982259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.67,63.05*6F
2025-01-22T16:02:02.9980052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.92,62.89*69
2025-01-22T16:02:03.9978529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.49,62.84*66
2025-01-22T16:02:04.9976973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.46,62.74*64
2025-01-22T16:02:05.9974116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.09,62.50*68
2025-01-22T16:02:06.9972349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.36,62.37*4C
2025-01-22T16:02:07.9970715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,62.20*4B
2025-01-22T16:02:08.9969288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,61.99*49
2025-01-22T16:02:09.9967317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,62.11*45
2025-01-22T16:02:10.9964357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,62.25*4D
2025-01-22T16:02:11.9961957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,62.10*42
2025-01-22T16:02:12.9961245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,62.17*62
2025-01-22T16:02:13.9958976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.58,62.40*6A
2025-01-22T16:02:14.9956900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.00,62.31*67
2025-01-22T16:02:15.9954898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.99,62.33*62
2025-01-22T16:02:16.9952791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.61,62.29*42
2025-01-22T16:02:17.9951411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.47,62.41*43
2025-01-22T16:02:18.9949127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.32,62.62*4C
2025-01-22T16:02:19.9946964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,62.40*42
2025-01-22T16:02:21.0100816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,62.06*42
2025-01-22T16:02:22.0099032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,62.01*4D
2025-01-22T16:02:23.0096688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,61.84*44
2025-01-22T16:02:23.9939199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,61.64*61
2025-01-22T16:02:24.9937075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.12,61.68*6C
2025-01-22T16:02:25.9935274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.72,61.74*61
2025-01-22T16:02:26.9933392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.87,61.51*6F
2025-01-22T16:02:27.9931244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.02,61.57*68
2025-01-22T16:02:28.9929441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,61.74*67
2025-01-22T16:02:29.9927104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,61.84*69
2025-01-22T16:02:30.9925138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,62.09*62
2025-01-22T16:02:32.0079211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,62.21*69
2025-01-22T16:02:33.0077068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,62.20*64
2025-01-22T16:02:34.0075366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,62.58*65
2025-01-22T16:02:35.0072331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,62.81*65
2025-01-22T16:02:36.0070795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,62.65*4A
2025-01-22T16:02:37.0069283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,62.85*68
2025-01-22T16:02:38.0066812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.87,63.08*65
2025-01-22T16:02:39.0064950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.50,62.97*68
2025-01-22T16:02:40.0061766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.55,62.89*63
2025-01-22T16:02:41.0061116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.87,62.96*4C
2025-01-22T16:02:42.0059441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,62.69*47
2025-01-22T16:02:43.0057695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,62.48*6C
2025-01-22T16:02:44.0082535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,62.44*63
2025-01-22T16:02:44.9923675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,62.35*45
2025-01-22T16:02:46.0077085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,62.52*64
2025-01-22T16:02:47.0075188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,62.67*65
2025-01-22T16:02:48.0074181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,62.67*45
2025-01-22T16:02:49.0071570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,62.58*4D
2025-01-22T16:02:50.0069942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,62.23*43
2025-01-22T16:02:51.0067691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.72,61.81*6E
2025-01-22T16:02:52.0066206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.22,61.62*66
2025-01-22T16:02:53.0064322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.67,61.27*65
2025-01-22T16:02:54.0061343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.01,60.76*61
2025-01-22T16:02:55.0059936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.05,60.38*64
2025-01-22T16:02:56.0058462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.97,60.00*43
2025-01-22T16:02:57.0056191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.81,59.44*48
2025-01-22T16:02:58.0054071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.99,59.04*41
2025-01-22T16:02:59.0051214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,58.84*64
2025-01-22T16:03:00.0050539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,58.61*46
2025-01-22T16:03:01.0091775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,58.51*49
2025-01-22T16:03:02.0089607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,58.70*40
2025-01-22T16:03:02.9930705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,58.83*61
2025-01-22T16:03:03.9965502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,58.70*45
2025-01-22T16:03:04.9963322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,58.67*47
2025-01-22T16:03:05.9960998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.00,58.93*4C
2025-01-22T16:03:06.9959670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.35,58.89*47
2025-01-22T16:03:07.9956999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.78,58.66*62
2025-01-22T16:03:08.9955460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.82,58.66*66
2025-01-22T16:03:09.9953147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.76,58.71*6C
2025-01-22T16:03:10.9951365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.93,58.42*6F
2025-01-22T16:03:11.9949216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.91,58.15*62
2025-01-22T16:03:12.9947294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.55,58.03*6A
2025-01-22T16:03:13.9944418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,57.88*47
2025-01-22T16:03:14.9943626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,57.77*62
2025-01-22T16:03:15.9941520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,57.60*69
2025-01-22T16:03:16.9965212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,57.47*63
2025-01-22T16:03:17.9963200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,57.50*47
2025-01-22T16:03:18.9960963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,57.48*4D
2025-01-22T16:03:19.9959176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,57.53*4A
2025-01-22T16:03:20.9957075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,57.66*6B
2025-01-22T16:03:21.9955014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,57.64*4A
2025-01-22T16:03:22.9953311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.99,57.58*44
2025-01-22T16:03:23.9949622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.15,57.80*45
2025-01-22T16:03:24.9949042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.10,57.92*46
2025-01-22T16:03:25.9946914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.00,57.75*6E
2025-01-22T16:03:26.9987549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.51,57.74*60
2025-01-22T16:03:27.9984861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,57.82*45
2025-01-22T16:03:29.0005449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,57.77*46
2025-01-22T16:03:30.0003812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,57.67*44
2025-01-22T16:03:31.0001592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,57.62*4C
2025-01-22T16:03:32.0017286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,57.64*62
2025-01-22T16:03:33.0014732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,57.64*4D
2025-01-22T16:03:34.0012470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,57.81*46
2025-01-22T16:03:35.0011332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.67,57.96*6B
2025-01-22T16:03:36.0008573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.86,57.89*6A
2025-01-22T16:03:37.0006772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.94,57.75*68
2025-01-22T16:03:38.0005153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.78,57.74*47
2025-01-22T16:03:39.0003097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,57.87*40
2025-01-22T16:03:39.9999347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,57.90*40
2025-01-22T16:03:40.9997893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,57.98*40
2025-01-22T16:03:41.9997814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,58.08*68
2025-01-22T16:03:42.9995430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,58.08*67
2025-01-22T16:03:43.9993756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,58.32*6E
2025-01-22T16:03:44.9991207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,58.57*68
2025-01-22T16:03:45.9989189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,58.54*42
2025-01-22T16:03:46.9986720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.43,58.43*68
2025-01-22T16:03:47.9984573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.77,58.51*6D
2025-01-22T16:03:48.9981867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.88,58.55*42
2025-01-22T16:03:49.9981366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.87,58.75*4C
2025-01-22T16:03:50.9979477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.67,58.80*68
2025-01-22T16:03:51.9977392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.58,58.62*6B
2025-01-22T16:03:52.9975214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,58.68*6B
2025-01-22T16:03:53.9972805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,58.82*4B
2025-01-22T16:03:54.9970962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,58.64*41
2025-01-22T16:03:55.9970058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,58.55*4A
2025-01-22T16:03:56.9967246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,58.86*66
2025-01-22T16:03:57.9965898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,58.86*66
2025-01-22T16:03:59.0044365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.42,58.66*65
2025-01-22T16:04:00.0041850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.64,58.83*4C
2025-01-22T16:04:01.0039704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.88,59.00*4F
2025-01-22T16:04:02.0064481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.11,59.06*40
2025-01-22T16:04:03.0063200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.63,59.17*42
2025-01-22T16:04:04.0062759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.14,59.09*4E
2025-01-22T16:04:04.9945310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,58.86*6B
2025-01-22T16:04:05.9943356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,58.68*62
2025-01-22T16:04:07.0097225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,58.41*66
2025-01-22T16:04:08.0095209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.29,58.19*6C
2025-01-22T16:04:09.0092360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,58.03*61
2025-01-22T16:04:09.9935336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,57.76*69
2025-01-22T16:04:10.9932976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,57.85*60
2025-01-22T16:04:12.0087645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.59,58.05*60
2025-01-22T16:04:13.0084858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.10,57.92*6A
2025-01-22T16:04:14.0083886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.27,57.67*6B
2025-01-22T16:04:14.9924426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.91,57.72*4E
2025-01-22T16:04:15.9923351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.43,58.02*44
2025-01-22T16:04:17.0077361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.22,57.95*47
2025-01-22T16:04:18.0075376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,57.86*47
2025-01-22T16:04:19.0073817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,58.09*60
2025-01-22T16:04:20.0071950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,58.14*6C
2025-01-22T16:04:20.9955548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,58.13*61
2025-01-22T16:04:21.9953922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,58.31*65
2025-01-22T16:04:22.9990336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,58.39*46
2025-01-22T16:04:23.9987738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,58.14*49
2025-01-22T16:04:24.9985692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.88,57.97*6D
2025-01-22T16:04:25.9984007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.41,57.96*67
2025-01-22T16:04:26.9981450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.41,57.95*6F
2025-01-22T16:04:28.0001384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.25,57.83*6A
2025-01-22T16:04:28.9999005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.63,57.76*66
2025-01-22T16:04:29.9997263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,57.78*6F
2025-01-22T16:04:30.9995362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.25,57.79*42
2025-01-22T16:04:31.9993607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,57.66*67
2025-01-22T16:04:32.9991128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,57.61*68
2025-01-22T16:04:33.9990040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,57.60*66
2025-01-22T16:04:34.9987644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,57.65*6C
2025-01-22T16:04:35.9985536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,57.74*69
2025-01-22T16:04:36.9984175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,57.79*41
2025-01-22T16:04:37.9981261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,57.75*4A
2025-01-22T16:04:38.9979412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,58.01*43
2025-01-22T16:04:39.9977159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,58.44*6B
2025-01-22T16:04:40.9974742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.70,58.32*6E
2025-01-22T16:04:41.9992121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.25,58.43*6B
2025-01-22T16:04:42.9989724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.24,58.75*6D
2025-01-22T16:04:43.9987956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.98,58.65*61
2025-01-22T16:04:44.9985886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.37,58.47*6A
2025-01-22T16:04:45.9983961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,58.54*4A
2025-01-22T16:04:46.9981837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,58.68*6E
2025-01-22T16:04:48.0000572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,58.54*6F
2025-01-22T16:04:48.9978182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,58.50*41
2025-01-22T16:04:49.9976088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,58.61*6B
2025-01-22T16:04:50.9973769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.35,58.46*45
2025-01-22T16:04:51.9995151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.83,58.29*46
2025-01-22T16:04:52.9993354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.00,58.19*4D
2025-01-22T16:04:54.0021684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.12,58.05*42
2025-01-22T16:04:55.0065400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.85,57.96*4A
2025-01-22T16:04:56.0063638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,58.02*4D
2025-01-22T16:04:57.0061347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,58.03*4F
2025-01-22T16:04:58.0059378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,58.09*67
2025-01-22T16:04:59.0056077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,57.90*62
2025-01-22T16:05:00.0055741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,57.77*4A
2025-01-22T16:05:01.0053198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,57.88*46
2025-01-22T16:05:02.0092324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,57.77*4D
2025-01-22T16:05:03.0090604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.10,57.56*63
2025-01-22T16:05:04.0088404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.89,57.61*66
2025-01-22T16:05:05.0086038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.05,57.67*62
2025-01-22T16:05:06.0083803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.60,57.64*60
2025-01-22T16:05:06.9926012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.87,57.65*40
2025-01-22T16:05:08.0079884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.27,57.57*4B
2025-01-22T16:05:09.0077713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,57.62*62
2025-01-22T16:05:10.0075908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,57.77*69
2025-01-22T16:05:11.0074370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,58.13*6D
2025-01-22T16:05:12.0071815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,58.57*6C
2025-01-22T16:05:13.0069979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,58.77*44
2025-01-22T16:05:14.0068291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,58.82*43
2025-01-22T16:05:15.0065736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.16,58.83*63
2025-01-22T16:05:16.0064005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.73,58.80*62
2025-01-22T16:05:17.0062702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.03,58.65*68
2025-01-22T16:05:17.9971087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.14,58.60*69
2025-01-22T16:05:18.9968705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.22,58.59*6E
2025-01-22T16:05:19.9967216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.40,58.24*6F
2025-01-22T16:05:20.9965055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.51,57.97*6B
2025-01-22T16:05:21.9962786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.89,57.97*4E
2025-01-22T16:05:22.9961234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.00,57.96*64
2025-01-22T16:05:23.9959031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,58.12*61
2025-01-22T16:05:24.9957769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,58.44*62
2025-01-22T16:05:25.9954906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,58.54*6C
2025-01-22T16:05:26.9952333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,58.45*61
2025-01-22T16:05:28.0107094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,58.46*47
2025-01-22T16:05:28.9949090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,58.39*61
2025-01-22T16:05:30.0102227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.78,58.25*64
2025-01-22T16:05:31.0099584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.75,58.08*6E
2025-01-22T16:05:32.0098341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.53,58.06*6F
2025-01-22T16:05:33.0096618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.69,58.00*6C
2025-01-22T16:05:34.0095777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.10,57.73*63
2025-01-22T16:05:35.0093580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.32,57.53*62
2025-01-22T16:05:35.9935162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.22,57.59*43
2025-01-22T16:05:36.9933153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.69,57.65*40
2025-01-22T16:05:37.9930879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,57.66*4A
2025-01-22T16:05:39.0084759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,57.87*41
2025-01-22T16:05:40.0083086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,58.17*41
2025-01-22T16:05:41.0080882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,58.29*44
2025-01-22T16:05:42.0078968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,58.28*43
2025-01-22T16:05:43.0076656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,58.67*66
2025-01-22T16:05:44.0076854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,58.81*64
2025-01-22T16:05:45.0073578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,58.66*43
2025-01-22T16:05:46.0070802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,58.70*6B
2025-01-22T16:05:47.0068616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,58.71*6C
2025-01-22T16:05:48.0066869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.57,58.53*47
2025-01-22T16:05:49.0064859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.59,58.76*48
2025-01-22T16:05:50.0063263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.51,58.90*63
2025-01-22T16:05:51.0059954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.75,58.48*61
2025-01-22T16:05:52.0058971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.61,58.52*6B
2025-01-22T16:05:53.0057031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,58.95*49
2025-01-22T16:05:54.0055926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.85,58.70*4A
2025-01-22T16:05:55.0054152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.21,58.39*61
2025-01-22T16:05:56.0051524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.82,58.65*63
2025-01-22T16:05:57.0049441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,58.65*6C
2025-01-22T16:05:58.0047633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,58.30*63
2025-01-22T16:05:59.0064689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,58.23*6A
2025-01-22T16:06:00.0062242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,58.25*6E
2025-01-22T16:06:01.0060667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,58.29*61
2025-01-22T16:06:02.0058728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,58.48*46
2025-01-22T16:06:03.0056840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,58.69*64
2025-01-22T16:06:04.0055046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.57,58.69*4D
2025-01-22T16:06:05.0053194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.03,58.64*43
2025-01-22T16:06:06.0050846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.10,58.63*67
2025-01-22T16:06:07.0048576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.23,58.55*6B
2025-01-22T16:06:08.0046432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.36,58.36*6D
2025-01-22T16:06:09.0044488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.02,58.25*66
2025-01-22T16:06:10.0041904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,58.27*61
2025-01-22T16:06:11.0041077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,57.97*4B
2025-01-22T16:06:12.0055884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,57.80*43
2025-01-22T16:06:13.0054164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,58.04*61
2025-01-22T16:06:14.0052166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,57.89*66
2025-01-22T16:06:15.0050561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,58.01*40
2025-01-22T16:06:16.0048404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,58.41*45
2025-01-22T16:06:17.0045962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,58.31*69
2025-01-22T16:06:18.0044219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,58.11*6F
2025-01-22T16:06:19.0041333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.55,58.49*66
2025-01-22T16:06:20.0065813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.26,58.57*45
2025-01-22T16:06:21.0063899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.79,58.25*49
2025-01-22T16:06:22.0061516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.48,58.17*4F
2025-01-22T16:06:23.0059769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.89,58.10*46
2025-01-22T16:06:24.0078590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.77,57.73*63
2025-01-22T16:06:25.0076079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.70,57.62*61
2025-01-22T16:06:26.0074015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,57.80*6B
2025-01-22T16:06:27.0071624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,57.88*61
2025-01-22T16:06:28.0069397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,57.76*4B
2025-01-22T16:06:29.0068909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,57.84*43
2025-01-22T16:06:30.0066489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,57.98*4C
2025-01-22T16:06:31.0064270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,57.97*43
2025-01-22T16:06:32.0062385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.91,57.90*64
2025-01-22T16:06:33.0060640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.06,57.91*6B
2025-01-22T16:06:34.0057858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.61,57.88*65
2025-01-22T16:06:35.0055990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.47,57.80*6D
2025-01-22T16:06:36.0053840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,57.91*6F
2025-01-22T16:06:37.0052458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,58.07*4C
2025-01-22T16:06:38.0050567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,57.93*46
2025-01-22T16:06:39.0048652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,57.77*4E
2025-01-22T16:06:40.0045605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.58,57.97*4B
2025-01-22T16:06:41.0062460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.47,57.91*44
2025-01-22T16:06:42.0059685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,57.74*49
2025-01-22T16:06:43.0058320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,57.96*6F
2025-01-22T16:06:44.0091229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,57.96*4E
2025-01-22T16:06:45.0054620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,57.78*4D
2025-01-22T16:06:46.0088957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,57.83*47
2025-01-22T16:06:47.0108085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,57.93*42
2025-01-22T16:06:48.0105820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,57.90*6F
2025-01-22T16:06:48.9967936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.63,57.69*6E
2025-01-22T16:06:49.9965981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.14,57.82*68
2025-01-22T16:06:50.9963400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.61,57.87*69
2025-01-22T16:06:51.9962195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.83,57.74*45
2025-01-22T16:06:52.9960365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.42,57.78*41
2025-01-22T16:06:53.9958383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.69,57.87*47
2025-01-22T16:06:54.9956165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,57.84*4C
2025-01-22T16:06:55.9954072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,57.90*48
2025-01-22T16:06:57.0108302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,58.06*48
2025-01-22T16:06:58.0105718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,58.20*62
2025-01-22T16:06:59.0103544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,58.17*46
2025-01-22T16:07:00.0102149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,58.24*42
2025-01-22T16:07:01.0143214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,58.45*44
2025-01-22T16:07:02.0097813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,58.48*66
2025-01-22T16:07:03.0095737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,58.63*6C
2025-01-22T16:07:04.0094514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.62,58.95*60
2025-01-22T16:07:05.0091937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.10,59.00*6D
2025-01-22T16:07:06.0090386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.28,58.81*6B
2025-01-22T16:07:07.0088019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.04,58.72*6E
2025-01-22T16:07:08.0086428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.76,58.72*49
2025-01-22T16:07:09.0084089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.64,58.66*44
2025-01-22T16:07:10.0081714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,58.53*60
2025-01-22T16:07:11.0080553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,58.55*47
2025-01-22T16:07:12.0078658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,58.54*63
2025-01-22T16:07:13.0076113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,58.43*42
2025-01-22T16:07:14.0073810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,58.40*4F
2025-01-22T16:07:15.0071157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,58.58*68
2025-01-22T16:07:16.0069528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,58.64*6F
2025-01-22T16:07:17.0068324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,58.56*66
2025-01-22T16:07:18.0066323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.60,58.29*63
2025-01-22T16:07:19.0064503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.03,57.96*68
2025-01-22T16:07:20.0061576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.55,57.88*61
2025-01-22T16:07:21.0060335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.80,57.95*63
2025-01-22T16:07:22.0057932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.70,57.90*40
2025-01-22T16:07:23.0056481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.19,57.83*4E
2025-01-22T16:07:24.0054125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,57.85*6E
2025-01-22T16:07:25.0052096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,57.85*40
2025-01-22T16:07:26.0050299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,57.81*69
2025-01-22T16:07:27.0048091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,58.06*65
2025-01-22T16:07:28.0045864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,58.45*6C
2025-01-22T16:07:29.0044302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,58.59*66
2025-01-22T16:07:30.0043128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,58.59*4D
2025-01-22T16:07:31.0040684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,58.73*4B
2025-01-22T16:07:32.0038915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,58.85*4B
2025-01-22T16:07:33.0036760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.96,58.80*63
2025-01-22T16:07:34.0035598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.61,58.68*67
2025-01-22T16:07:35.0033806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.53,58.55*66
2025-01-22T16:07:36.0030988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.14,58.33*42
2025-01-22T16:07:37.0027949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.61,58.11*69
2025-01-22T16:07:38.0026350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,58.07*65
2025-01-22T16:07:39.0024781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,58.21*6B
2025-01-22T16:07:40.0022935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,58.45*6A
2025-01-22T16:07:41.0020674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,58.42*69
2025-01-22T16:07:42.0073721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,58.38*66
2025-01-22T16:07:43.0071215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,58.44*44
2025-01-22T16:07:44.0069468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,58.39*43
2025-01-22T16:07:45.0067837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,58.16*4E
2025-01-22T16:07:46.0065026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,58.11*4B
2025-01-22T16:07:47.0063652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,58.25*46
2025-01-22T16:07:48.0061386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.30,58.20*6C
2025-01-22T16:07:49.0059164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.74,58.02*6C
2025-01-22T16:07:50.0058206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.66,57.88*42
2025-01-22T16:07:51.0055931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.67,57.87*40
2025-01-22T16:07:52.0053397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.94,57.89*6D
2025-01-22T16:07:53.0051479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.08,57.75*69
2025-01-22T16:07:54.0048572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.83,57.71*4F
2025-01-22T16:07:55.0046860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,57.94*42
2025-01-22T16:07:56.0045245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,58.15*6F
2025-01-22T16:07:57.0043061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,58.26*6B
2025-01-22T16:07:58.0041640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,58.35*6C
2025-01-22T16:07:59.0038707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,58.20*4E
2025-01-22T16:08:00.0036796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,58.26*42
2025-01-22T16:08:01.0035484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,58.40*41
2025-01-22T16:08:02.0033602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,58.47*6D
2025-01-22T16:08:03.0032385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.76,58.40*68
2025-01-22T16:08:04.0029554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.49,58.20*6A
2025-01-22T16:08:05.0027660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.63,58.36*6E
2025-01-22T16:08:06.0024162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.12,58.42*44
2025-01-22T16:08:07.0023200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,58.42*45
2025-01-22T16:08:08.0021438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,58.68*66
2025-01-22T16:08:09.0020095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,58.75*67
2025-01-22T16:08:10.0017053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,58.53*67
2025-01-22T16:08:11.0013922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,58.42*4C
2025-01-22T16:08:12.0012915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,58.50*46
2025-01-22T16:08:13.0011284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,58.54*68
2025-01-22T16:08:13.9969531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.62,58.46*6E
2025-01-22T16:08:14.9963924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.76,58.43*60
2025-01-22T16:08:16.0055876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.78,58.39*69
2025-01-22T16:08:16.9967861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.73,58.14*43
2025-01-22T16:08:18.0015954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.62,58.15*42
2025-01-22T16:08:18.9963618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.64,58.13*44
2025-01-22T16:08:19.9966510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,58.02*4E
2025-01-22T16:08:21.0070618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,58.08*41
2025-01-22T16:08:21.9962675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,58.20*61
2025-01-22T16:08:22.9971267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,58.24*44
2025-01-22T16:08:24.0020091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,58.24*40
2025-01-22T16:08:25.0031734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,58.49*4B
2025-01-22T16:08:26.0033804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.76,58.52*64
2025-01-22T16:08:26.9949416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.39,58.38*69
2025-01-22T16:08:27.9972005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.54,58.29*65
2025-01-22T16:08:28.9965221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.29,58.21*45
2025-01-22T16:08:29.9969643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.00,57.98*4C
2025-01-22T16:08:30.9964190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.69,57.74*6F
2025-01-22T16:08:31.9969792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,57.56*42
2025-01-22T16:08:33.0064508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,57.35*65
2025-01-22T16:08:33.9968206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,57.36*6B
2025-01-22T16:08:34.9969313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,57.71*6A
2025-01-22T16:08:35.9967408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,57.94*6E
2025-01-22T16:08:36.9990175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,57.92*66
2025-01-22T16:08:37.9971910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,58.02*4D
2025-01-22T16:08:38.9969548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,58.22*6F
2025-01-22T16:08:39.9970189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.53,58.32*69
2025-01-22T16:08:40.9990729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.79,58.23*68
2025-01-22T16:08:42.0062261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.93,58.14*61
2025-01-22T16:08:42.9958470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.08,58.11*60
2025-01-22T16:08:43.9971694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.17,58.03*65
2025-01-22T16:08:44.9975580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.11,57.73*67
2025-01-22T16:08:45.9981444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,57.59*44
2025-01-22T16:08:47.0017437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,57.45*69
2025-01-22T16:08:48.0047901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,57.20*66
2025-01-22T16:08:49.0011469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,56.98*66
2025-01-22T16:08:49.9966868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,57.23*6E
2025-01-22T16:08:50.9969193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,57.57*69
2025-01-22T16:08:52.0126223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,57.69*6D
2025-01-22T16:08:53.0004142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,57.87*40
2025-01-22T16:08:54.0022561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,58.32*43
2025-01-22T16:08:54.9966558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,58.51*67
2025-01-22T16:08:55.9969185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.71,58.44*68
2025-01-22T16:08:57.0010502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.98,58.56*69
2025-01-22T16:08:57.9966666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.09,58.47*6F
2025-01-22T16:08:58.9968952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.01,58.27*68
2025-01-22T16:08:59.9972746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.81,58.01*66
2025-01-22T16:09:00.9964553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,57.94*6F
2025-01-22T16:09:01.9963326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,57.94*6B
2025-01-22T16:09:02.9966557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,58.00*6E
2025-01-22T16:09:03.9966520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,58.00*6C
2025-01-22T16:09:05.0120615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,58.21*6C
2025-01-22T16:09:05.9965053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,58.40*63
2025-01-22T16:09:06.9963089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,58.60*63
2025-01-22T16:09:08.0000119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,58.72*6B
2025-01-22T16:09:08.9971138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.36,58.78*49
2025-01-22T16:09:09.9966924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.93,58.82*62
2025-01-22T16:09:11.0113559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.14,58.72*67
2025-01-22T16:09:11.9965338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.70,58.78*68
2025-01-22T16:09:13.0057202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.30,58.75*6F
2025-01-22T16:09:14.0048570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.41,58.33*62
2025-01-22T16:09:15.0008441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.34,58.20*63
2025-01-22T16:09:15.9964688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,58.45*6D
2025-01-22T16:09:16.9954995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,58.41*40
2025-01-22T16:09:17.9969562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,58.22*45
2025-01-22T16:09:18.9987213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,58.36*6B
2025-01-22T16:09:19.9999104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,58.55*6A
2025-01-22T16:09:21.0014308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,58.41*63
2025-01-22T16:09:22.0012334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,58.41*4A
2025-01-22T16:09:22.9964128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,58.63*6C
2025-01-22T16:09:24.0011287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.52,58.50*68
2025-01-22T16:09:25.0062752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.92,58.26*62
2025-01-22T16:09:26.0015167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,58.24*6A
2025-01-22T16:09:26.9965715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,58.13*69
2025-01-22T16:09:27.9970528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,57.95*6F
2025-01-22T16:09:28.9964713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,57.88*62
2025-01-22T16:09:29.9972959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,57.91*6E
2025-01-22T16:09:30.9967718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.15,57.76*65
2025-01-22T16:09:31.9963741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.75,57.46*62
2025-01-22T16:09:32.9964858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.23,57.36*6B
2025-01-22T16:09:33.9965688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,57.30*63
2025-01-22T16:09:35.0022150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,57.19*44
2025-01-22T16:09:36.0009576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,57.47*64
2025-01-22T16:09:36.9968158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,57.65*69
2025-01-22T16:09:38.0011355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,57.60*63
2025-01-22T16:09:38.9983867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,57.66*61
2025-01-22T16:09:39.9968847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,57.96*6B
2025-01-22T16:09:41.0041019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,58.08*4B
2025-01-22T16:09:42.0043439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.53,57.98*67
2025-01-22T16:09:43.0038822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.10,57.97*6C
2025-01-22T16:09:44.0042949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.32,57.96*6A
2025-01-22T16:09:44.9961992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.48,57.68*63
2025-01-22T16:09:45.9969337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.27,57.57*62
2025-01-22T16:09:47.0027617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.82,57.74*4A
2025-01-22T16:09:47.9992844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.54,57.73*4D
2025-01-22T16:09:49.0011053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,57.56*63
2025-01-22T16:09:49.9991104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,57.65*65
2025-01-22T16:09:51.0005415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,57.95*69
2025-01-22T16:09:52.0055727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,58.15*4E
2025-01-22T16:09:53.0053488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,58.21*42
2025-01-22T16:09:54.0008948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,58.27*47
2025-01-22T16:09:55.0061387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,58.42*6C
2025-01-22T16:09:55.9990233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.77,58.44*6F
2025-01-22T16:09:56.9968375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.30,58.44*6E
2025-01-22T16:09:58.0019155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.31,58.50*6A
2025-01-22T16:09:58.9972929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.26,58.57*4B
2025-01-22T16:09:59.9969905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.19,58.56*63
2025-01-22T16:10:00.9971395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.69,58.42*60
2025-01-22T16:10:01.9967950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,58.29*60
2025-01-22T16:10:03.0024861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,58.20*46
2025-01-22T16:10:04.0015418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,57.84*45
2025-01-22T16:10:05.0014662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,57.57*4B
2025-01-22T16:10:05.9972226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,57.45*61
2025-01-22T16:10:07.0014272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,57.37*6D
2025-01-22T16:10:08.0119027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,57.64*64
2025-01-22T16:10:09.0120209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,58.22*69
2025-01-22T16:10:10.0126358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,58.56*43
2025-01-22T16:10:11.0128244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,58.63*4F
2025-01-22T16:10:12.0022323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,59.01*43
2025-01-22T16:10:13.0062439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,59.14*48
2025-01-22T16:10:14.0049585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,59.12*4D
2025-01-22T16:10:15.0005897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,59.18*64
2025-01-22T16:10:15.9967459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.19,58.96*6A
2025-01-22T16:10:16.9968262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.75,58.53*61
2025-01-22T16:10:17.9967445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.63,58.22*68
2025-01-22T16:10:18.9969375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.01,58.05*43
2025-01-22T16:10:19.9968856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,57.84*45
2025-01-22T16:10:21.0076206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,57.82*41
2025-01-22T16:10:22.0067996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,58.01*6A
2025-01-22T16:10:23.0123825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,58.28*65
2025-01-22T16:10:23.9972221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,58.64*67
2025-01-22T16:10:24.9970544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,58.73*60
2025-01-22T16:10:26.0012334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,58.75*45
2025-01-22T16:10:26.9969253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.49,58.90*60
2025-01-22T16:10:27.9970526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,59.00*6B
2025-01-22T16:10:28.9967516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.59,58.78*4F
2025-01-22T16:10:30.0070550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.75,58.51*68
2025-01-22T16:10:31.0043139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.74,58.49*64
2025-01-22T16:10:32.0118209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.76,58.36*6A
2025-01-22T16:10:33.0066641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.81,58.17*63
2025-01-22T16:10:33.9971696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,58.13*65
2025-01-22T16:10:35.0012390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,58.07*43
2025-01-22T16:10:35.9961667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,58.02*65
2025-01-22T16:10:36.9967683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,57.99*66
2025-01-22T16:10:37.9971768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,58.07*69
2025-01-22T16:10:39.0028349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,58.12*66
2025-01-22T16:10:39.9970397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,57.94*6D
2025-01-22T16:10:41.0128879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,57.83*40
2025-01-22T16:10:41.9962363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.19,57.86*48
2025-01-22T16:10:42.9967686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,57.93*47
2025-01-22T16:10:43.9964938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,58.15*4B
2025-01-22T16:10:44.9973228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,58.14*6C
2025-01-22T16:10:46.0121407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,57.98*4B
2025-01-22T16:10:47.0126391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,58.09*4B
2025-01-22T16:10:48.0011167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,58.35*47
2025-01-22T16:10:48.9968843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,58.18*60
2025-01-22T16:10:49.9963864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.43,58.00*63
2025-01-22T16:10:50.9965052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.58,58.17*60
2025-01-22T16:10:51.9968765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.04,58.13*6F
2025-01-22T16:10:52.9969202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.09,57.88*67
2025-01-22T16:10:54.0023788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,57.83*45
2025-01-22T16:10:54.9973477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,57.99*4F
2025-01-22T16:10:55.9964772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,57.91*47
2025-01-22T16:10:56.9964340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,57.82*44
2025-01-22T16:10:58.0116558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,58.01*60
2025-01-22T16:10:58.9979751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,58.14*65
2025-01-22T16:11:00.0032694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,58.25*4C
2025-01-22T16:11:01.0123658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,58.39*47
2025-01-22T16:11:02.0119052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,58.54*6D
2025-01-22T16:11:03.0123973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,58.59*4E
2025-01-22T16:11:04.0067529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.20,58.48*60
2025-01-22T16:11:05.0069003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.09,58.44*64
2025-01-22T16:11:06.0124298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.77,58.41*6B
2025-01-22T16:11:06.9970133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.71,58.19*64
2025-01-22T16:11:08.0126778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.04,57.69*6D
2025-01-22T16:11:09.0002152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,57.48*40
2025-01-22T16:11:10.0095110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,57.46*4C
2025-01-22T16:11:11.0077342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,57.22*43
2025-01-22T16:11:12.0013503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,57.20*60
2025-01-22T16:11:12.9971280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,57.47*4C
2025-01-22T16:11:13.9972445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,57.76*63
2025-01-22T16:11:14.9968323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,57.96*66
2025-01-22T16:11:15.9969958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,58.14*68
2025-01-22T16:11:16.9969211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,58.61*62
2025-01-22T16:11:18.0126368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,58.76*6E
2025-01-22T16:11:19.0044567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,58.76*41
2025-01-22T16:11:20.0083716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,59.19*42
2025-01-22T16:11:21.0052694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.31,59.11*6C
2025-01-22T16:11:21.9993891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.12,58.65*6A
2025-01-22T16:11:23.0127130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.08,58.75*60
2025-01-22T16:11:23.9964088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.96,58.73*63
2025-01-22T16:11:24.9999193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.04,58.41*6D
2025-01-22T16:11:25.9965565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.82,58.21*63
2025-01-22T16:11:26.9966922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.60,58.19*65
2025-01-22T16:11:27.9963356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.86,57.99*6F
2025-01-22T16:11:28.9964005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.06,57.77*65
2025-01-22T16:11:29.9972342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.69,57.70*4A
2025-01-22T16:11:30.9963978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,57.80*6B
2025-01-22T16:11:31.9969917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,58.01*6C
2025-01-22T16:11:33.0013962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,58.18*6F
2025-01-22T16:11:34.0060873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,58.44*66
2025-01-22T16:11:35.0122981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,58.67*6E
2025-01-22T16:11:36.0044884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,58.57*64
2025-01-22T16:11:37.0118977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,58.53*4C
2025-01-22T16:11:38.0021445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,58.63*40
2025-01-22T16:11:39.0128637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.47,58.55*65
2025-01-22T16:11:39.9973585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.41,58.29*66
2025-01-22T16:11:40.9970109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.82,57.90*6E
2025-01-22T16:11:41.9970076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.92,57.55*68
2025-01-22T16:11:42.9965941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.10,57.27*60
2025-01-22T16:11:44.0034261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.35,57.07*64
2025-01-22T16:11:44.9960725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.91,56.87*4E
2025-01-22T16:11:45.9973103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.53,56.96*45
2025-01-22T16:11:46.9970095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,57.31*69
2025-01-22T16:11:48.0119917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,57.56*69
2025-01-22T16:11:49.0128237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.53,58.00*6A
2025-01-22T16:11:50.0089482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.55,58.34*69
2025-01-22T16:11:51.0074225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,58.37*6A
2025-01-22T16:11:52.0048641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,58.58*43
2025-01-22T16:11:52.9975949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,58.80*63
2025-01-22T16:11:54.0070168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.29,58.54*64
2025-01-22T16:11:55.0032977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.16,58.27*68
2025-01-22T16:11:55.9971948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.13,58.39*62
2025-01-22T16:11:56.9969473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.12,58.14*68
2025-01-22T16:11:57.9970985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.29,57.60*6F
2025-01-22T16:11:58.9970680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.83,57.54*64
2025-01-22T16:11:59.9971019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.03,57.70*44
2025-01-22T16:12:00.9972489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.28,57.65*43
2025-01-22T16:12:01.9970488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,57.73*66
2025-01-22T16:12:03.0059226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,58.10*6A
2025-01-22T16:12:04.0068186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.29,58.34*62
2025-01-22T16:12:05.0069646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,58.42*40
2025-01-22T16:12:06.0019172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,58.64*44
2025-01-22T16:12:07.0076222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,58.79*6B
2025-01-22T16:12:08.0065147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,58.72*4C
2025-01-22T16:12:09.0073721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.53,58.67*6E
2025-01-22T16:12:10.0008796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.31,58.61*69
2025-01-22T16:12:11.0020876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.99,58.55*6B
2025-01-22T16:12:11.9969300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.41,58.39*60
2025-01-22T16:12:12.9970089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.33,58.02*6A
2025-01-22T16:12:14.0064184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.51,57.74*63
2025-01-22T16:12:14.9971470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,57.80*4B
2025-01-22T16:12:15.9971323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,57.71*66
2025-01-22T16:12:17.0080224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,57.62*61
2025-01-22T16:12:17.9968245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,57.87*60
2025-01-22T16:12:19.0024493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.15,58.13*61
2025-01-22T16:12:20.0129128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,58.18*62
2025-01-22T16:12:21.0022589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,58.15*69
2025-01-22T16:12:22.0064877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,58.34*41
2025-01-22T16:12:23.0017007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,58.63*6A
2025-01-22T16:12:24.0024802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.98,58.47*68
2025-01-22T16:12:25.0069570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.60,58.26*68
2025-01-22T16:12:25.9972404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.73,58.53*68
2025-01-22T16:12:26.9972395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.73,58.58*61
2025-01-22T16:12:27.9969909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.73,58.38*63
2025-01-22T16:12:28.9969411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.79,58.36*66
2025-01-22T16:12:30.0047997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,58.28*60
2025-01-22T16:12:31.0064815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,58.35*62
2025-01-22T16:12:32.0074182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,58.47*6E
2025-01-22T16:12:33.0021321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,58.39*67
2025-01-22T16:12:34.0130767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,58.49*63
2025-01-22T16:12:34.9966408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.28,58.62*4F
2025-01-22T16:12:36.0069385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.67,58.51*41
2025-01-22T16:12:37.0017631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.82,58.61*65
2025-01-22T16:12:38.0016525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.72,58.65*6A
2025-01-22T16:12:39.0069976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.56,58.41*69
2025-01-22T16:12:40.0128542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,58.46*6E
2025-01-22T16:12:41.0081672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,58.63*64
2025-01-22T16:12:42.0068286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,58.52*6E
2025-01-22T16:12:43.0022376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,58.41*60
2025-01-22T16:12:44.0016510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,58.37*40
2025-01-22T16:12:45.0128659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,58.38*4B
2025-01-22T16:12:45.9971549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,58.28*49
2025-01-22T16:12:46.9971641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.63,58.12*4B
2025-01-22T16:12:47.9969702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.69,58.06*64
2025-01-22T16:12:49.0071847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.63,57.89*67
2025-01-22T16:12:50.0020661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.60,57.71*61
2025-01-22T16:12:51.0016491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.46,57.55*67
2025-01-22T16:12:51.9964765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.42,57.54*4D
2025-01-22T16:12:52.9968187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.36,57.42*44
2025-01-22T16:12:53.9972066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,57.36*40
2025-01-22T16:12:55.0078296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,57.62*64
2025-01-22T16:12:56.0125745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,57.54*61
2025-01-22T16:12:57.0124185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,57.22*64
2025-01-22T16:12:58.0028819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,57.48*46
2025-01-22T16:12:58.9976127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.45,57.72*4C
2025-01-22T16:13:00.0035793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.69,57.62*6C
2025-01-22T16:13:01.0058652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.40,57.73*64
2025-01-22T16:13:02.0028173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,58.05*4A
2025-01-22T16:13:03.0003697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,58.12*43
2025-01-22T16:13:03.9993402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,58.24*66
2025-01-22T16:13:05.0017651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,58.43*44
2025-01-22T16:13:06.0073799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,58.25*4B
2025-01-22T16:13:07.0075592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,58.30*4E
2025-01-22T16:13:07.9972144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,58.44*62
2025-01-22T16:13:08.9963727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.44,58.26*47
2025-01-22T16:13:10.0109193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.08,58.18*4D
2025-01-22T16:13:11.0053529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.10,58.22*45
2025-01-22T16:13:11.9972729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.85,58.31*4F
2025-01-22T16:13:12.9972573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.45,58.34*47
2025-01-22T16:13:14.0024441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,58.40*64
2025-01-22T16:13:14.9986560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,58.46*67
2025-01-22T16:13:16.0073550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,58.47*43
2025-01-22T16:13:17.0021845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,58.46*4C
2025-01-22T16:13:18.0012880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,58.30*45
2025-01-22T16:13:19.0073992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,58.29*45
2025-01-22T16:13:20.0055535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,58.33*67
2025-01-22T16:13:21.0013309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.76,58.04*6F
2025-01-22T16:13:22.0071035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.26,57.58*62
2025-01-22T16:13:22.9982298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.38,57.38*64
2025-01-22T16:13:23.9963336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.31,57.44*48
2025-01-22T16:13:25.0005087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.21,57.43*4B
2025-01-22T16:13:26.0061119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.69,57.45*4D
2025-01-22T16:13:27.0022680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,57.62*67
2025-01-22T16:13:28.0120264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,57.75*69
2025-01-22T16:13:28.9988698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,57.80*69
2025-01-22T16:13:30.0065941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,57.86*6F
2025-01-22T16:13:31.0067064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,57.92*6A
2025-01-22T16:13:32.0120923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,57.92*60
2025-01-22T16:13:33.0053483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,58.04*6D
2025-01-22T16:13:34.0018646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,58.29*61
2025-01-22T16:13:35.0017496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,58.31*62
2025-01-22T16:13:35.9992982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,58.24*6F
2025-01-22T16:13:37.0092886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,58.40*6D
2025-01-22T16:13:38.0064638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.54,58.53*62
2025-01-22T16:13:39.0013463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.31,58.20*64
2025-01-22T16:13:39.9973824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.20,58.01*6E
2025-01-22T16:13:41.0009951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.52,57.98*60
2025-01-22T16:13:42.0054405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,57.78*41
2025-01-22T16:13:42.9987070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,57.67*4D
2025-01-22T16:13:44.0014303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,57.79*69
2025-01-22T16:13:45.0056811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,57.81*6B
2025-01-22T16:13:46.0062982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,57.76*6D
2025-01-22T16:13:47.0021544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,57.75*62
2025-01-22T16:13:48.0064575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,57.88*61
2025-01-22T16:13:49.0013613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,58.05*65
2025-01-22T16:13:50.0057199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,58.36*4F
2025-01-22T16:13:51.0024364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.48,58.53*64
2025-01-22T16:13:52.0048222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.80,58.40*66
2025-01-22T16:13:53.0055746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.82,58.47*66
2025-01-22T16:13:54.0057388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.66,58.51*67
2025-01-22T16:13:55.0018586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.51,58.21*6C
2025-01-22T16:13:56.0060656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.24,58.08*6A
2025-01-22T16:13:56.9999188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,57.96*43
2025-01-22T16:13:58.0050852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,57.68*43
2025-01-22T16:13:59.0058237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,57.53*64
2025-01-22T16:14:00.0012932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,57.63*68
2025-01-22T16:14:01.0059589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,57.60*67
2025-01-22T16:14:01.9996645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,57.66*4C
2025-01-22T16:14:03.0011741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,57.99*49
2025-01-22T16:14:04.0123492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,58.35*6B
2025-01-22T16:14:05.0122293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,58.58*6A
2025-01-22T16:14:06.0015484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,58.65*6A
2025-01-22T16:14:07.0005053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,58.63*69
2025-01-22T16:14:08.0059119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,58.68*62
2025-01-22T16:14:09.0004417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.42,58.70*42
2025-01-22T16:14:10.0061190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,58.49*4E
2025-01-22T16:14:11.0058670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,58.30*69
2025-01-22T16:14:12.0004727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,58.13*4E
2025-01-22T16:14:13.0008118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,57.97*61
2025-01-22T16:14:14.0084763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,57.99*6B
2025-01-22T16:14:15.0007275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,57.91*4C
2025-01-22T16:14:16.0049379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,58.03*6F
2025-01-22T16:14:17.0054442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,58.31*44
2025-01-22T16:14:18.0010514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,58.31*4E
2025-01-22T16:14:18.9995600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,58.30*6E
2025-01-22T16:14:20.0069350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.23,58.40*43
2025-01-22T16:14:21.0060489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.00,58.46*42
2025-01-22T16:14:22.0001983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,58.57*6A
2025-01-22T16:14:23.0018434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,58.63*4D
2025-01-22T16:14:24.0067319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,58.63*41
2025-01-22T16:14:25.0065695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,58.60*6C
2025-01-22T16:14:26.0058572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.00,58.31*47
2025-01-22T16:14:27.0014610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.34,58.26*64
2025-01-22T16:14:28.0029672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.78,58.21*61
2025-01-22T16:14:29.0064833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.09,57.78*65
2025-01-22T16:14:30.0041122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.81,57.77*6F
2025-01-22T16:14:30.9979142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,58.12*68
2025-01-22T16:14:32.0039450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.55,57.97*6F
2025-01-22T16:14:33.0005473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.89,57.78*6F
2025-01-22T16:14:33.9996475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.56,58.14*40
2025-01-22T16:14:35.0048019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.18,58.33*46
2025-01-22T16:14:36.0010046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,58.17*69
2025-01-22T16:14:37.0025060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,58.31*64
2025-01-22T16:14:38.0000176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,58.52*6B
2025-01-22T16:14:39.0051061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,58.50*6B
2025-01-22T16:14:40.0126677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,58.36*45
2025-01-22T16:14:41.0052888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,58.45*45
2025-01-22T16:14:42.0000963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.34,58.35*6B
2025-01-22T16:14:43.0128814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.92,58.03*64
2025-01-22T16:14:44.0009945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.27,57.82*66
2025-01-22T16:14:45.0069630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.63,57.79*6E
2025-01-22T16:14:45.9998024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.83,57.73*69
2025-01-22T16:14:47.0044824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.80,57.71*40
2025-01-22T16:14:48.0005329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.36,57.77*4F
2025-01-22T16:14:49.0048060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.51,57.67*4A
2025-01-22T16:14:50.0129215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,57.51*4D
2025-01-22T16:14:51.0004877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,57.83*63
2025-01-22T16:14:52.0049239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,57.96*69
2025-01-22T16:14:53.0063246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,57.99*65
2025-01-22T16:14:54.0061390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,58.37*60
2025-01-22T16:14:55.0005268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,58.34*6E
2025-01-22T16:14:56.0052593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.70,58.05*67
2025-01-22T16:14:57.0043654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.67,58.09*62
2025-01-22T16:14:58.0011623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.14,58.14*69
2025-01-22T16:14:59.0045181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.50,57.83*6A
2025-01-22T16:15:00.0053018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.27,57.57*67
2025-01-22T16:15:01.0053021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.38,57.41*63
2025-01-22T16:15:02.0060181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,57.31*65
2025-01-22T16:15:03.0006865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,57.23*46
2025-01-22T16:15:04.0012270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,57.31*4E
2025-01-22T16:15:05.0059680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,57.29*6C
2025-01-22T16:15:06.0009838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,57.34*66
2025-01-22T16:15:07.0062332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,57.78*65
2025-01-22T16:15:08.0161772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,58.03*62
2025-01-22T16:15:09.0101679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,58.11*62
2025-01-22T16:15:10.0073932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,58.21*60
2025-01-22T16:15:11.0130260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,58.41*65
2025-01-22T16:15:12.0128060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,58.32*62
2025-01-22T16:15:13.0084744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.74,58.14*69
2025-01-22T16:15:13.9996634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,58.21*6C
2025-01-22T16:15:15.0016180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.31,58.22*6F
2025-01-22T16:15:16.0056622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.71,57.96*6F
2025-01-22T16:15:17.0133431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.07,57.55*60
2025-01-22T16:15:18.0132944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.90,57.62*68
2025-01-22T16:15:19.0076383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.77,57.83*45
2025-01-22T16:15:20.0134143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.13,57.62*43
2025-01-22T16:15:21.0008026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.06,57.34*4B
2025-01-22T16:15:21.9980699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.28,57.31*44
2025-01-22T16:15:23.0064024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,57.59*6E
2025-01-22T16:15:24.0100337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,57.81*61
2025-01-22T16:15:25.0101481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,57.93*62
2025-01-22T16:15:26.0121770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,58.10*6F
2025-01-22T16:15:27.0132906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,58.30*4D
2025-01-22T16:15:28.0087908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,58.38*49
2025-01-22T16:15:29.0135011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.44,58.38*60
2025-01-22T16:15:30.0007784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.54,58.42*6A
2025-01-22T16:15:31.0101552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.33,58.43*61
2025-01-22T16:15:32.0014418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.63,58.24*6D
2025-01-22T16:15:33.0132698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.22,58.10*46
2025-01-22T16:15:34.0056094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.20,58.13*42
2025-01-22T16:15:35.0077937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,58.10*45
2025-01-22T16:15:36.0062961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,58.24*6A
2025-01-22T16:15:37.0087930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,58.35*63
2025-01-22T16:15:38.0128795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,58.17*45
2025-01-22T16:15:39.0055640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,58.26*46
2025-01-22T16:15:40.0087167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,58.39*41
2025-01-22T16:15:41.0095229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,58.40*45
2025-01-22T16:15:42.0057832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,58.51*6E
2025-01-22T16:15:43.0136923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.20,58.40*69
2025-01-22T16:15:44.0133918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.04,58.30*6E
2025-01-22T16:15:44.9985686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.41,58.37*47
2025-01-22T16:15:46.0143398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.28,58.36*4E
2025-01-22T16:15:47.0040275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.37,58.27*40
2025-01-22T16:15:47.9981608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,58.22*44
2025-01-22T16:15:49.0022717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,58.24*64
2025-01-22T16:15:50.0035037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,58.21*40
2025-01-22T16:15:51.0050941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,58.18*4E
2025-01-22T16:15:52.0026713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,58.08*44
2025-01-22T16:15:53.0103855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,58.10*45
2025-01-22T16:15:54.0026121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,58.07*60
2025-01-22T16:15:55.0086038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,58.18*60
2025-01-22T16:15:55.9986314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.90,58.25*4B
2025-01-22T16:15:56.9984461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.21,58.29*4E
2025-01-22T16:15:58.0039092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.26,58.20*64
2025-01-22T16:15:59.0138158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.08,58.11*65
2025-01-22T16:16:00.0083837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.63,58.20*45
2025-01-22T16:16:01.0145206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.01,58.13*43
2025-01-22T16:16:02.0080310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,58.03*6C
2025-01-22T16:16:03.0027416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,58.27*67
2025-01-22T16:16:04.0018515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,58.46*67
2025-01-22T16:16:05.0061536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,58.38*4A
2025-01-22T16:16:06.0141671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,58.50*4D
2025-01-22T16:16:07.0111328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,58.67*47
2025-01-22T16:16:08.0028422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.43,58.68*67
2025-01-22T16:16:09.0020259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.91,58.69*68
2025-01-22T16:16:10.0088007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.94,58.66*67
2025-01-22T16:16:11.0112515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.81,58.58*67
2025-01-22T16:16:12.0024263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.80,58.49*6B
2025-01-22T16:16:13.0045757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.85,58.43*66
2025-01-22T16:16:14.0141765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.56,58.27*68
2025-01-22T16:16:15.0055642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,58.20*63
2025-01-22T16:16:16.0068439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,58.37*6D
2025-01-22T16:16:17.0056283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,58.44*66
2025-01-22T16:16:18.0011045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,58.35*6E
2025-01-22T16:16:19.0013888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,58.56*6B
2025-01-22T16:16:20.0094237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,58.70*6C
2025-01-22T16:16:21.0091985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.90,58.59*68
2025-01-22T16:16:22.0038731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.03,58.66*6E
2025-01-22T16:16:23.0033867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.54,58.71*6A
2025-01-22T16:16:24.0038056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,58.83*4F
2025-01-22T16:16:25.0041296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,58.92*41
2025-01-22T16:16:26.0043049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.23,58.69*4F
2025-01-22T16:16:27.0090564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.04,58.49*6B
2025-01-22T16:16:28.0095256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.41,58.47*67
2025-01-22T16:16:29.0039872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.83,58.29*45
2025-01-22T16:16:30.0035691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.56,58.03*40
2025-01-22T16:16:30.9993830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,58.00*40
2025-01-22T16:16:32.0147784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,57.97*42
2025-01-22T16:16:33.0078613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.65,57.83*6F
2025-01-22T16:16:34.0040392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.90,57.73*4F
2025-01-22T16:16:35.0033521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.77,57.75*49
2025-01-22T16:16:36.0076255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.64,57.75*4C
2025-01-22T16:16:37.0094909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,57.65*69
2025-01-22T16:16:38.0081906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,57.54*42
2025-01-22T16:16:39.0028498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,57.60*44
2025-01-22T16:16:40.0090837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,57.78*41
2025-01-22T16:16:41.0145437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,57.96*41
2025-01-22T16:16:42.0139438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,58.05*40
2025-01-22T16:16:43.0029687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.89,58.06*6B
2025-01-22T16:16:44.0088025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.65,57.96*6C
2025-01-22T16:16:45.0094580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.58,57.88*6B
2025-01-22T16:16:46.0071022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.89,57.84*44
2025-01-22T16:16:47.0036911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.31,57.86*42
2025-01-22T16:16:48.0153948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,57.86*6B
2025-01-22T16:16:49.0147556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.27,57.68*6A
2025-01-22T16:16:50.0151534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,57.70*68
2025-01-22T16:16:51.0040487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,58.01*6C
2025-01-22T16:16:52.0092024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,58.14*6D
2025-01-22T16:16:53.0047034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,58.08*47
2025-01-22T16:16:54.0042961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,58.31*4E
2025-01-22T16:16:55.0095611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,58.42*47
2025-01-22T16:16:56.0028516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,58.47*6E
2025-01-22T16:16:57.0096946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.58,58.64*64
2025-01-22T16:16:58.0094839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.86,58.68*44
2025-01-22T16:16:59.0149228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.83,58.74*4E
2025-01-22T16:17:00.0045809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.62,58.83*40
2025-01-22T16:17:01.0102569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.50,58.74*4A
2025-01-22T16:17:02.0048905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,58.61*6A
2025-01-22T16:17:03.0032547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.35,58.58*61
2025-01-22T16:17:04.0084880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.73,58.33*6A
2025-01-22T16:17:05.0094991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.64,58.16*6D
2025-01-22T16:17:06.0086853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,58.34*61
2025-01-22T16:17:07.0051069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,58.31*62
2025-01-22T16:17:08.0153324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,58.25*43
2025-01-22T16:17:09.0045148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,58.54*46
2025-01-22T16:17:10.0045465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,58.82*4E
2025-01-22T16:17:11.0093636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.92,58.83*6A
2025-01-22T16:17:12.0043170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.01,58.90*69
2025-01-22T16:17:13.0099125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.47,58.97*65
2025-01-22T16:17:14.0097000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,58.92*67
2025-01-22T16:17:15.0103835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,58.65*61
2025-01-22T16:17:16.0153010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.55,58.27*6F
2025-01-22T16:17:17.0150846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.63,58.02*6F
2025-01-22T16:17:18.0105608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.56,58.04*6A
2025-01-22T16:17:19.0041278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.54,58.12*68
2025-01-22T16:17:20.0106434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.49,58.15*4C
2025-01-22T16:17:21.0093756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.00,58.31*6A
2025-01-22T16:17:22.0050721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,58.48*4D
2025-01-22T16:17:23.0099141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,58.61*42
2025-01-22T16:17:24.0048691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,58.80*4F
2025-01-22T16:17:25.0100183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,58.83*47
2025-01-22T16:17:26.0046833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,58.65*61
2025-01-22T16:17:27.0151754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,58.76*69
2025-01-22T16:17:28.0120135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,58.79*6E
2025-01-22T16:17:29.0043361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,58.42*6B
2025-01-22T16:17:30.0101277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.57,58.39*69
2025-01-22T16:17:31.0030209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.77,58.44*4C
2025-01-22T16:17:32.0052005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.13,58.52*46
2025-01-22T16:17:33.0043201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.18,58.61*6E
2025-01-22T16:17:34.0095719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.76,58.45*6A
2025-01-22T16:17:35.0153870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,58.34*61
2025-01-22T16:17:36.0048333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,58.31*47
2025-01-22T16:17:37.0094287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,58.05*4D
2025-01-22T16:17:38.0048724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,57.98*4A
2025-01-22T16:17:39.0112365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,58.12*6B
2025-01-22T16:17:40.0094036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,58.36*60
2025-01-22T16:17:41.0047845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,58.59*44
2025-01-22T16:17:42.0090660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,58.58*68
2025-01-22T16:17:43.0099759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.89,58.42*6C
2025-01-22T16:17:44.0151735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.28,58.37*4A
2025-01-22T16:17:45.0095207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.10,58.45*42
2025-01-22T16:17:46.0049480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.90,58.24*49
2025-01-22T16:17:47.0100980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.52,58.15*6D
2025-01-22T16:17:48.0104827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,58.08*67
2025-01-22T16:17:49.0097064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,57.90*43
2025-01-22T16:17:50.0055287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,57.95*6B
2025-01-22T16:17:51.0041117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,58.29*6E
2025-01-22T16:17:52.0095207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,58.39*45
2025-01-22T16:17:53.0083402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,58.33*4A
2025-01-22T16:17:54.0071070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,58.67*4D
2025-01-22T16:17:55.0045034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,59.05*68
2025-01-22T16:17:56.0087132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.47,58.85*49
2025-01-22T16:17:57.0075430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.79,58.85*60
2025-01-22T16:17:58.0093029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.78,59.04*69
2025-01-22T16:17:59.0109167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.97,58.72*61
2025-01-22T16:18:00.0048575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.11,58.49*64
2025-01-22T16:18:01.0102893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.82,58.58*46
2025-01-22T16:18:02.0159691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.86,58.31*4D
2025-01-22T16:18:03.0047799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.03,58.02*6E
2025-01-22T16:18:04.0109837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.51,58.30*6C
2025-01-22T16:18:05.0098142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,58.53*6A
2025-01-22T16:18:06.0155765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,58.47*60
2025-01-22T16:18:07.0102304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,58.51*43
2025-01-22T16:18:08.0047511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,58.65*43
2025-01-22T16:18:09.0161011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,58.71*40
2025-01-22T16:18:10.0048620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,58.54*62
2025-01-22T16:18:11.0162239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.88,58.27*69
2025-01-22T16:18:12.0114427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.31,58.16*6C
2025-01-22T16:18:13.0054074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.52,58.15*6A
2025-01-22T16:18:14.0103514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.92,57.91*60
2025-01-22T16:18:15.0107717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.15,57.63*63
2025-01-22T16:18:16.0037008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.90,57.55*66
2025-01-22T16:18:17.0103257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.09,57.71*41
2025-01-22T16:18:18.0110595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.01,57.85*43
2025-01-22T16:18:19.0052352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,57.87*60
2025-01-22T16:18:20.0055494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,58.05*4C
2025-01-22T16:18:21.0063970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,58.21*4B
2025-01-22T16:18:22.0111288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,58.16*44
2025-01-22T16:18:23.0168961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,58.16*6F
2025-01-22T16:18:24.0169889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,58.11*6B
2025-01-22T16:18:25.0168327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.65,58.06*6E
2025-01-22T16:18:26.0166614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.71,58.11*6C
2025-01-22T16:18:27.0164214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.60,58.11*6F
2025-01-22T16:18:28.0162460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,58.01*47
2025-01-22T16:18:29.0160926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,57.81*68
2025-01-22T16:18:30.0158678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,57.77*64
2025-01-22T16:18:31.0156721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.47,57.75*49
2025-01-22T16:18:32.0155313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.78,57.73*42
2025-01-22T16:18:33.0152916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.99,57.89*41
2025-01-22T16:18:34.0151567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.80,57.94*47
2025-01-22T16:18:35.0149081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.69,57.73*69
2025-01-22T16:18:36.0147915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.40,58.01*69
2025-01-22T16:18:37.0145996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,58.48*6B
2025-01-22T16:18:38.0143643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,58.37*65
2025-01-22T16:18:39.0140854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,58.23*6D
2025-01-22T16:18:40.0140254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,58.34*43
2025-01-22T16:18:41.0137921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,58.19*4E
2025-01-22T16:18:42.0154372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,58.12*43
2025-01-22T16:18:43.0151575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,58.41*46
2025-01-22T16:18:44.0150354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,58.41*6C
2025-01-22T16:18:45.0148808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.43,58.28*63
2025-01-22T16:18:46.0145292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.86,58.26*64
2025-01-22T16:18:47.0144593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.06,58.10*6D
2025-01-22T16:18:48.0142470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.38,57.91*63
2025-01-22T16:18:49.0140877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.49,57.76*6F
2025-01-22T16:18:50.0139015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.25,57.68*45
2025-01-22T16:18:51.0136106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.56,57.89*49
2025-01-22T16:18:52.0135074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,57.99*64
2025-01-22T16:18:53.0154640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,57.66*4F
2025-01-22T16:18:54.0152998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,57.69*43
2025-01-22T16:18:55.0151469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,58.01*41
2025-01-22T16:18:56.0149579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.12,58.12*45
2025-01-22T16:18:57.0147615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.54,58.25*42
2025-01-22T16:18:58.0144724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,58.59*4F
2025-01-22T16:18:59.0143193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,58.73*6B
2025-01-22T16:19:00.0141418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,58.66*67
2025-01-22T16:19:01.0139782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.85,58.70*6F
2025-01-22T16:19:02.0138242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.89,58.81*4C
2025-01-22T16:19:03.0136069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.66,58.84*4E
2025-01-22T16:19:04.0133948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,58.72*6A
2025-01-22T16:19:05.0132702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,58.45*6E
2025-01-22T16:19:06.0129576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,58.21*45
2025-01-22T16:19:07.0128682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,58.27*63
2025-01-22T16:19:08.0126640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.82,58.16*4F
2025-01-22T16:19:09.0123759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.06,58.03*47
2025-01-22T16:19:10.0122985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.81,58.05*4C
2025-01-22T16:19:11.0038180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,57.93*6D
2025-01-22T16:19:12.0066237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,57.88*65
2025-01-22T16:19:13.0064336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,57.93*6C
2025-01-22T16:19:14.0127597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,58.04*43
2025-01-22T16:19:15.0088033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,58.21*47
2025-01-22T16:19:16.0086044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,58.29*4A
2025-01-22T16:19:17.0084144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,58.38*63
2025-01-22T16:19:18.0082197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.39,58.58*6F
2025-01-22T16:19:19.0079830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.60,58.54*69
2025-01-22T16:19:20.0078384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.03,58.44*6F
2025-01-22T16:19:21.0076184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.25,58.30*6C
2025-01-22T16:19:22.0074064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.88,58.10*63
2025-01-22T16:19:23.0072202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,58.12*6E
2025-01-22T16:19:24.0070615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,58.24*49
2025-01-22T16:19:25.0068709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,58.27*45
2025-01-22T16:19:26.0065742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,58.26*69
2025-01-22T16:19:27.0064707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,58.21*66
2025-01-22T16:19:28.0062798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,58.38*4E
2025-01-22T16:19:29.0061077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,58.62*6A
2025-01-22T16:19:30.0059395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.48,58.55*62
2025-01-22T16:19:31.0055905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.52,58.66*40
2025-01-22T16:19:32.0054875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.49,58.97*43
2025-01-22T16:19:33.0053336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.73,59.04*46
2025-01-22T16:19:34.0050859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.84,59.16*62
2025-01-22T16:19:35.0067936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,59.25*6C
2025-01-22T16:19:36.0067391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,58.90*65
2025-01-22T16:19:37.0064124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,58.57*4F
2025-01-22T16:19:38.0063102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,58.57*4F
2025-01-22T16:19:39.0060883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,58.51*4B
2025-01-22T16:19:40.0058268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,58.38*4E
2025-01-22T16:19:41.0056695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.63,58.39*6A
2025-01-22T16:19:42.0055397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.50,58.30*6A
2025-01-22T16:19:43.0053586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.03,58.21*6F
2025-01-22T16:19:44.0051386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.84,58.19*42
2025-01-22T16:19:45.0050202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.10,58.22*43
2025-01-22T16:19:46.0048187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.40,58.38*4C
2025-01-22T16:19:47.0046017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,58.42*69
2025-01-22T16:19:48.0198885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,58.39*64
2025-01-22T16:19:49.0198555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,58.60*61
2025-01-22T16:19:50.0195739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,58.57*45
2025-01-22T16:19:51.0192671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,58.45*4F
2025-01-22T16:19:52.0191980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,58.40*45
2025-01-22T16:19:53.0062639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.00,58.24*45
2025-01-22T16:19:54.0087440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.09,58.02*66
2025-01-22T16:19:55.0085097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.98,57.83*6B
2025-01-22T16:19:56.0082370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.46,57.66*6A
2025-01-22T16:19:57.0081835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.50,57.78*65
2025-01-22T16:19:58.0079947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.45,57.88*6E
2025-01-22T16:19:59.0077348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.61,57.74*60
2025-01-22T16:20:00.0076180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,57.76*4D
2025-01-22T16:20:01.0112834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,58.07*6B
2025-01-22T16:20:02.0110874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,58.25*61
2025-01-22T16:20:03.0151422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.24,58.35*6A
2025-01-22T16:20:04.0149701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.37,58.39*60
2025-01-22T16:20:05.0147846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,58.62*63
2025-01-22T16:20:06.0146318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,58.86*4D
2025-01-22T16:20:07.0144461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.37,58.82*6D
2025-01-22T16:20:08.0141290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.28,58.77*65
2025-01-22T16:20:09.0140501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.34,58.80*68
2025-01-22T16:20:10.0137428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.05,58.62*6D
2025-01-22T16:20:11.0136855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.73,58.35*6C
2025-01-22T16:20:12.0134773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.92,58.43*66
2025-01-22T16:20:13.0133453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,58.43*4A
2025-01-22T16:20:14.0130955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,58.11*40
2025-01-22T16:20:15.0127852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,57.95*42
2025-01-22T16:20:16.0126933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,58.14*6A
2025-01-22T16:20:17.0124836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,58.25*6F
2025-01-22T16:20:18.0123059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.27,58.17*45
2025-01-22T16:20:19.0120780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.76,58.21*4E
2025-01-22T16:20:20.0118922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.70,58.53*45
2025-01-22T16:20:21.0117552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.02,58.57*44
2025-01-22T16:20:22.0115409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.23,58.34*68
2025-01-22T16:20:23.0113248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.64,58.33*69
2025-01-22T16:20:24.0111920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.21,58.36*6F
2025-01-22T16:20:25.0109927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,58.19*64
2025-01-22T16:20:26.0107868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,58.12*4D
2025-01-22T16:20:27.0139165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,58.22*4B
2025-01-22T16:20:28.0207002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,58.08*4E
2025-01-22T16:20:29.0203597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,57.95*6C
2025-01-22T16:20:30.0046346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.79,57.96*63
2025-01-22T16:20:31.0200595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.32,57.86*6A
2025-01-22T16:20:32.0199388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.91,57.72*6D
2025-01-22T16:20:33.0196826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.19,57.53*62
2025-01-22T16:20:34.0039491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.72,57.34*4B
2025-01-22T16:20:35.0120540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.85,57.39*49
2025-01-22T16:20:36.0145133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,57.64*48
2025-01-22T16:20:37.0142302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,57.81*41
2025-01-22T16:20:38.0141936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,57.93*42
2025-01-22T16:20:39.0139605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,58.14*62
2025-01-22T16:20:40.0136632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,58.36*69
2025-01-22T16:20:41.0134880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,58.56*4A
2025-01-22T16:20:42.0133923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,58.54*41
2025-01-22T16:20:43.0131575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,58.72*6A
2025-01-22T16:20:44.0192568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.88,58.75*6E
2025-01-22T16:20:45.0190748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.40,58.61*68
2025-01-22T16:20:46.0188929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.82,58.48*6A
2025-01-22T16:20:47.0187131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.82,58.34*66
2025-01-22T16:20:48.0183379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.54,58.32*6A
2025-01-22T16:20:49.0183089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.08,58.27*65
2025-01-22T16:20:50.0180887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,58.43*6C
2025-01-22T16:20:51.0179245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,58.55*65
2025-01-22T16:20:52.0208434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,58.27*49
2025-01-22T16:20:53.0207266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,58.24*4B
2025-01-22T16:20:54.0204716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,58.52*43
2025-01-22T16:20:55.0203384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,58.67*65
2025-01-22T16:20:56.0101757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,58.78*63
2025-01-22T16:20:57.0099732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,58.75*6E
2025-01-22T16:20:58.0097822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.30,58.82*62
2025-01-22T16:20:59.0096217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.97,59.00*61
2025-01-22T16:21:00.0093980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.40,58.99*40
2025-01-22T16:21:01.0092310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.46,58.86*4D
2025-01-22T16:21:02.0125273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.07,58.90*63
2025-01-22T16:21:03.0180805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.61,58.87*66
2025-01-22T16:21:04.0178912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.46,58.67*68
2025-01-22T16:21:05.0177279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,58.65*68
2025-01-22T16:21:06.0175904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,58.57*44
2025-01-22T16:21:07.0173321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,58.42*46
2025-01-22T16:21:08.0172167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,58.38*66
2025-01-22T16:21:09.0169384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,58.38*63
2025-01-22T16:21:10.0167784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.43,58.32*43
2025-01-22T16:21:11.0224081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.46,58.23*45
2025-01-22T16:21:12.0164156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.29,58.07*48
2025-01-22T16:21:13.0199691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,58.19*47
2025-01-22T16:21:14.0197742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,58.44*44
2025-01-22T16:21:15.0196090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.23,58.42*40
2025-01-22T16:21:16.0193666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,58.39*67
2025-01-22T16:21:17.0192021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,58.36*65
2025-01-22T16:21:18.0189471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,58.12*6D
2025-01-22T16:21:19.0186395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.85,57.88*6A
2025-01-22T16:21:20.0186382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.68,58.09*43
2025-01-22T16:21:21.0183797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.66,58.29*61
2025-01-22T16:21:22.0182840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.99,58.18*67
2025-01-22T16:21:23.0179590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.05,57.97*60
2025-01-22T16:21:24.0178092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.42,58.04*65
2025-01-22T16:21:25.0176536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,58.20*42
2025-01-22T16:21:26.0174594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,58.15*44
2025-01-22T16:21:27.0171049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,58.12*6B
2025-01-22T16:21:28.0265416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,58.12*40
2025-01-22T16:21:29.0168048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,57.98*65
2025-01-22T16:21:30.0165232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,58.14*66
2025-01-22T16:21:31.0163898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,58.38*6B
2025-01-22T16:21:32.0162994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,58.43*45
2025-01-22T16:21:33.0160712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.70,58.81*66
2025-01-22T16:21:34.0158896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.94,59.00*67
2025-01-22T16:21:35.0156177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.81,58.86*41
2025-01-22T16:21:36.0155730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.22,59.06*6E
2025-01-22T16:21:37.0152203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,59.21*46
2025-01-22T16:21:38.0150831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.65,58.99*6E
2025-01-22T16:21:39.0148938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.21,58.70*6D
2025-01-22T16:21:40.0147656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.97,58.60*6B
2025-01-22T16:21:41.0145840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.58,58.35*67
2025-01-22T16:21:42.0143078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,58.30*4B
2025-01-22T16:21:43.0141494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,58.38*6A
2025-01-22T16:21:44.0139685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,58.34*4A
2025-01-22T16:21:45.0178411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,58.45*41
2025-01-22T16:21:46.0176584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,58.52*47
2025-01-22T16:21:47.0174627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,58.46*4C
2025-01-22T16:21:48.0195995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,58.46*6C
2025-01-22T16:21:49.0193105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,58.53*63
2025-01-22T16:21:50.0191362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.82,58.49*46
2025-01-22T16:21:51.0190359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.41,58.41*4D
2025-01-22T16:21:52.0187663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.58,58.23*62
2025-01-22T16:21:53.0185615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.86,58.16*63
2025-01-22T16:21:54.0183750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,58.18*66
2025-01-22T16:21:55.0181960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,57.97*42
2025-01-22T16:21:56.0180098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,58.07*46
2025-01-22T16:21:57.0178276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,58.41*40
2025-01-22T16:21:58.0176185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,58.52*69
2025-01-22T16:21:59.0174291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,58.62*43
2025-01-22T16:22:00.0172202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,58.67*44
2025-01-22T16:22:01.0169182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,58.66*6C
2025-01-22T16:22:02.0168803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.90,58.79*6D
2025-01-22T16:22:03.0166358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.15,58.72*6C
2025-01-22T16:22:04.0164535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.42,58.41*6E
2025-01-22T16:22:05.0062808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.15,58.43*6E
2025-01-22T16:22:06.0061261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.66,58.44*42
2025-01-22T16:22:07.0058423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,58.25*4E
2025-01-22T16:22:08.0213181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,58.41*69
2025-01-22T16:22:09.0211232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,58.53*6F
2025-01-22T16:22:10.0209323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,58.38*6D
2025-01-22T16:22:11.0207085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.90,58.40*68
2025-01-22T16:22:12.0204071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.08,58.32*6A
2025-01-22T16:22:13.0203319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.11,58.25*69
2025-01-22T16:22:14.0201262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.09,58.24*6D
2025-01-22T16:22:15.0199311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.26,58.00*6B
2025-01-22T16:22:16.0066146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.21,57.68*6C
2025-01-22T16:22:17.0064031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.70,57.57*60
2025-01-22T16:22:18.0102964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,57.60*60
2025-01-22T16:22:19.0101977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,57.51*64
2025-01-22T16:22:20.0123767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,57.34*61
2025-01-22T16:22:21.0122399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,57.42*69
2025-01-22T16:22:22.0120522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,57.64*61
2025-01-22T16:22:23.0118142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.26,57.65*4F
2025-01-22T16:22:24.0115875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.86,57.47*40
2025-01-22T16:22:25.0114559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.22,57.48*6D
2025-01-22T16:22:26.0112945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.55,57.65*6E
2025-01-22T16:22:27.0110405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.55,57.77*60
2025-01-22T16:22:28.0108651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.14,57.82*6C
2025-01-22T16:22:29.0106607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,58.04*6E
2025-01-22T16:22:30.0103653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,58.23*4C
2025-01-22T16:22:31.0110952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,58.31*41
2025-01-22T16:22:32.0180446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,58.30*42
2025-01-22T16:22:33.0165246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,58.30*44
2025-01-22T16:22:34.0175313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,58.31*4A
2025-01-22T16:22:35.0160813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.54,58.16*66
2025-01-22T16:22:36.0118157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.41,58.27*45
2025-01-22T16:22:37.0072330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.87,58.40*4D
2025-01-22T16:22:38.0129084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.68,58.38*40
2025-01-22T16:22:39.0099933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.86,58.48*6A
2025-01-22T16:22:40.0164852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,58.61*63
2025-01-22T16:22:41.0106303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,58.62*68
2025-01-22T16:22:42.0174425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,58.67*41
2025-01-22T16:22:43.0171494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,58.86*48
2025-01-22T16:22:44.0172361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,58.81*4F
2025-01-22T16:22:45.0147406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,58.84*4E
2025-01-22T16:22:46.0124834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.26,58.87*66
2025-01-22T16:22:47.0115462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.32,58.60*6C
2025-01-22T16:22:48.0128871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.85,58.64*62
2025-01-22T16:22:49.0075290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.90,58.78*41
2025-01-22T16:22:50.0129428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.86,58.60*66
2025-01-22T16:22:51.0072459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.43,58.47*68
2025-01-22T16:22:52.0120520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,58.50*6C
2025-01-22T16:22:53.0121767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,58.70*61
2025-01-22T16:22:54.0074914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,58.79*61
2025-01-22T16:22:55.0126292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,58.75*46
2025-01-22T16:22:56.0122788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,58.82*6C
2025-01-22T16:22:57.0128446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,58.88*66
2025-01-22T16:22:58.0117676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.52,58.78*62
2025-01-22T16:22:59.0127230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.72,58.61*6D
2025-01-22T16:23:00.0122647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.32,58.58*60
2025-01-22T16:23:01.0142339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.30,58.49*6D
2025-01-22T16:23:02.0091198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.90,58.27*62
2025-01-22T16:23:03.0114148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.11,58.07*6A
2025-01-22T16:23:04.0153410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,57.87*6B
2025-01-22T16:23:05.0111199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,57.79*4D
2025-01-22T16:23:06.0065503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,57.85*6B
2025-01-22T16:23:07.0168628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,57.71*65
2025-01-22T16:23:08.0167953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,57.55*4F
2025-01-22T16:23:09.0118470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,57.79*4B
2025-01-22T16:23:10.0109384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,57.82*4F
2025-01-22T16:23:11.0073925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,57.58*6D
2025-01-22T16:23:12.0124541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.12,57.40*4D
2025-01-22T16:23:13.0123552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.65,57.19*40
2025-01-22T16:23:14.0168162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.10,56.83*6D
2025-01-22T16:23:15.0120737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.28,56.41*6E
2025-01-22T16:23:16.0076147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.87,56.10*65
2025-01-22T16:23:17.0144660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.23,55.84*6B
2025-01-22T16:23:18.0124630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.53,55.83*69
2025-01-22T16:23:19.0149939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,55.94*67
2025-01-22T16:23:20.0075549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,55.83*43
2025-01-22T16:23:21.0130087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,56.02*45
2025-01-22T16:23:22.0071609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,56.33*63
2025-01-22T16:23:23.0124513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,56.34*64
2025-01-22T16:23:24.0179878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,56.40*43
2025-01-22T16:23:25.0152046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,56.66*67
2025-01-22T16:23:26.0177825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,56.84*66
2025-01-22T16:23:27.0130502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,56.92*48
2025-01-22T16:23:28.0166682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.55,56.83*6A
2025-01-22T16:23:29.0119271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.59,57.03*6A
2025-01-22T16:23:30.0121109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,56.97*6F
2025-01-22T16:23:31.0118874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.64,56.59*69
2025-01-22T16:23:32.0125377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.65,56.52*60
2025-01-22T16:23:33.0134098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.07,56.42*6E
2025-01-22T16:23:34.0065604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.70,55.95*6F
2025-01-22T16:23:35.0182596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.70,55.72*61
2025-01-22T16:23:36.0123183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.24,55.83*4C
2025-01-22T16:23:37.0122953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.82,55.85*45
2025-01-22T16:23:38.0121584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,55.95*43
2025-01-22T16:23:39.0073891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,56.10*65
2025-01-22T16:23:40.0162731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,56.29*64
2025-01-22T16:23:41.0168763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.27,56.47*67
2025-01-22T16:23:42.0118750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,56.66*62
2025-01-22T16:23:43.0177087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,56.72*4F
2025-01-22T16:23:44.0122310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.10,56.70*45
2025-01-22T16:23:45.0121315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.51,56.65*6F
2025-01-22T16:23:46.0107507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.80,56.30*6F
2025-01-22T16:23:47.0075733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.54,56.07*6B
2025-01-22T16:23:48.0168616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.47,56.04*62
2025-01-22T16:23:49.0127037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.85,55.70*6E
2025-01-22T16:23:50.0075102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.61,55.44*67
2025-01-22T16:23:51.0143250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,55.50*61
2025-01-22T16:23:52.0099411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,55.64*60
2025-01-22T16:23:53.0108777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.52,55.82*6B
2025-01-22T16:23:54.0170979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.30,56.36*61
2025-01-22T16:23:55.0125810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.24,56.91*68
2025-01-22T16:23:56.0165234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,56.94*66
2025-01-22T16:23:57.0178171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,56.87*42
2025-01-22T16:23:58.0133420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.47,57.01*6F
2025-01-22T16:23:59.0124304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.33,57.09*6C
2025-01-22T16:24:00.0171042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.81,56.90*67
2025-01-22T16:24:01.0127597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.61,56.72*68
2025-01-22T16:24:02.0178146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.85,56.54*6A
2025-01-22T16:24:03.0175170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.10,56.19*6C
2025-01-22T16:24:04.0078752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.26,55.83*6E
2025-01-22T16:24:05.0129727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,55.82*45
2025-01-22T16:24:06.0077008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,56.13*68
2025-01-22T16:24:07.0116171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,56.28*63
2025-01-22T16:24:08.0122154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,56.52*64
2025-01-22T16:24:09.0168395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,56.91*64
2025-01-22T16:24:10.0164554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.23,57.02*6E
2025-01-22T16:24:11.0121092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.56,56.89*49
2025-01-22T16:24:12.0124445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.87,56.87*48
2025-01-22T16:24:13.0168106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.90,56.94*6B
2025-01-22T16:24:14.0125806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.81,56.81*63
2025-01-22T16:24:15.0168375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.72,56.68*6A
2025-01-22T16:24:16.0129520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.80,56.52*63
2025-01-22T16:24:17.0070461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.16,56.16*65
2025-01-22T16:24:18.0120041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.54,55.91*6C
2025-01-22T16:24:19.0105756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.53,55.74*60
2025-01-22T16:24:20.0115167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.69,55.57*6F
2025-01-22T16:24:21.0162571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,55.73*66
2025-01-22T16:24:22.0095970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,56.01*68
2025-01-22T16:24:23.0107794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,56.08*60
2025-01-22T16:24:24.0171547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,56.11*6B
2025-01-22T16:24:25.0170726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,56.32*63
2025-01-22T16:24:26.0119880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,56.51*62
2025-01-22T16:24:27.0177243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,56.62*6D
2025-01-22T16:24:28.0131480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.44,56.46*66
2025-01-22T16:24:29.0174794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.25,56.41*69
2025-01-22T16:24:30.0180499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.85,56.39*60
2025-01-22T16:24:31.0157674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.19,56.36*6D
2025-01-22T16:24:32.0080397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.13,56.31*69
2025-01-22T16:24:33.0127440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.51,55.96*6C
2025-01-22T16:24:34.0124883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.68,55.74*60
2025-01-22T16:24:35.0180674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,56.01*60
2025-01-22T16:24:36.0116101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,56.17*69
2025-01-22T16:24:37.0089620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,56.09*6C
2025-01-22T16:24:38.0104324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,56.47*63
2025-01-22T16:24:39.0156305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,56.93*60
2025-01-22T16:24:40.0108261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,57.15*61
2025-01-22T16:24:41.0158293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,57.22*49
2025-01-22T16:24:42.0083891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,57.25*6C
2025-01-22T16:24:43.0113465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.30,56.96*6C
2025-01-22T16:24:44.0088236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.78,56.55*6D
2025-01-22T16:24:45.0092826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.12,56.62*61
2025-01-22T16:24:46.0187839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.81,56.36*4C
2025-01-22T16:24:47.0102687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.02,55.81*6F
2025-01-22T16:24:48.0145762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.59,55.63*6B
2025-01-22T16:24:49.0128267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,55.63*4D
2025-01-22T16:24:50.0089847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,55.53*67
2025-01-22T16:24:51.0158042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,55.35*66
2025-01-22T16:24:52.0171593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,55.68*66
2025-01-22T16:24:53.0179648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,56.18*64
2025-01-22T16:24:54.0177615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,56.03*63
2025-01-22T16:24:55.0172109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.72,55.78*6E
2025-01-22T16:24:56.0176271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.69,55.91*60
2025-01-22T16:24:57.0131799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.79,55.96*4A
2025-01-22T16:24:58.0179160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.71,55.74*63
2025-01-22T16:24:59.0175503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,55.55*64
2025-01-22T16:25:00.0137117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,55.60*64
2025-01-22T16:25:01.0164820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,55.52*63
2025-01-22T16:25:02.0122603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.20,55.25*68
2025-01-22T16:25:03.0128394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.58,55.10*60
2025-01-22T16:25:04.0180472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.39,54.88*69
2025-01-22T16:25:05.0178737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.26,54.62*61
2025-01-22T16:25:06.0125166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.91,54.89*40
2025-01-22T16:25:07.0122003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.28,55.27*42
2025-01-22T16:25:08.0174462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,55.39*66
2025-01-22T16:25:09.0181505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,55.75*48
2025-01-22T16:25:10.0176915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,56.16*49
2025-01-22T16:25:11.0121375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,56.29*4E
2025-01-22T16:25:12.0171615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,56.57*44
2025-01-22T16:25:13.0181790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,56.86*49
2025-01-22T16:25:14.0101555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.55,56.79*6E
2025-01-22T16:25:15.0114690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.42,56.67*6A
2025-01-22T16:25:16.0153731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.67,56.72*4C
2025-01-22T16:25:17.0181173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.78,56.66*4D
2025-01-22T16:25:18.0181404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.60,56.48*6F
2025-01-22T16:25:19.0140129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.90,56.28*60
2025-01-22T16:25:20.0116720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,56.12*65
2025-01-22T16:25:21.0173750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,56.19*68
2025-01-22T16:25:22.0171297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,56.47*6B
2025-01-22T16:25:23.0168950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,56.50*6B
2025-01-22T16:25:24.0168195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,56.41*49
2025-01-22T16:25:25.0165678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,56.58*43
2025-01-22T16:25:26.0164080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,56.77*4D
2025-01-22T16:25:27.0160683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.78,56.60*68
2025-01-22T16:25:28.0116929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.66,56.56*65
2025-01-22T16:25:29.0100115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.88,56.83*40
2025-01-22T16:25:30.0082015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.97,56.73*6A
2025-01-22T16:25:31.0112483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.77,56.35*63
2025-01-22T16:25:32.0180908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.78,56.48*48
2025-01-22T16:25:33.0105020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,56.46*6C
2025-01-22T16:25:34.0182963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,56.21*44
2025-01-22T16:25:35.0188806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,56.42*4B
2025-01-22T16:25:36.0116100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,56.61*6D
2025-01-22T16:25:37.0113374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,56.58*65
2025-01-22T16:25:38.0192258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,56.56*40
2025-01-22T16:25:39.0095244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.54,56.56*6F
2025-01-22T16:25:40.0177308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.46,56.38*6A
2025-01-22T16:25:41.0155213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.94,56.30*6E
2025-01-22T16:25:42.0114982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.72,56.35*63
2025-01-22T16:25:43.0177984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.17,56.30*4F
2025-01-22T16:25:44.0175825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.58,56.25*6F
2025-01-22T16:25:45.0165930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,56.25*60
2025-01-22T16:25:46.0130400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,56.13*6E
2025-01-22T16:25:47.0180265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,55.96*40
2025-01-22T16:25:48.0130662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,56.06*6E
2025-01-22T16:25:49.0173607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,56.09*62
2025-01-22T16:25:50.0130803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,56.16*66
2025-01-22T16:25:51.0181455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,56.55*69
2025-01-22T16:25:52.0138975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,56.78*69
2025-01-22T16:25:53.0131901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,56.61*6D
2025-01-22T16:25:54.0180119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,56.70*62
2025-01-22T16:25:55.0172790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,56.91*6B
2025-01-22T16:25:56.0173306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.65,56.64*63
2025-01-22T16:25:57.0171895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.10,56.33*6F
2025-01-22T16:25:58.0167079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.30,56.10*69
2025-01-22T16:25:59.0177753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.36,55.79*64
2025-01-22T16:26:00.0127380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.14,55.74*67
2025-01-22T16:26:01.0075823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.95,55.84*49
2025-01-22T16:26:02.0175447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.71,55.79*6E
2025-01-22T16:26:03.0080940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,55.90*45
2025-01-22T16:26:04.0172464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,56.17*6C
2025-01-22T16:26:05.0127310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,56.38*69
2025-01-22T16:26:06.0178218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,56.66*62
2025-01-22T16:26:07.0132033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,56.79*62
2025-01-22T16:26:08.0147522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,57.00*48
2025-01-22T16:26:09.0185597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,57.06*64
2025-01-22T16:26:10.0171907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.01,56.88*62
2025-01-22T16:26:11.0175906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.46,56.78*68
2025-01-22T16:26:12.0134036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.59,56.63*69
2025-01-22T16:26:13.0173225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.64,56.39*6D
2025-01-22T16:26:14.0129695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.74,56.00*6B
2025-01-22T16:26:15.0165074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.66,55.61*69
2025-01-22T16:26:16.0169378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.44,55.65*6E
2025-01-22T16:26:17.0181425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.06,55.84*43
2025-01-22T16:26:18.0125727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.34,55.85*49
2025-01-22T16:26:19.0178594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,56.07*68
2025-01-22T16:26:20.0127392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,56.45*69
2025-01-22T16:26:21.0180920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.14,56.69*6C
2025-01-22T16:26:22.0179685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,56.72*63
2025-01-22T16:26:23.0177217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,56.81*69
2025-01-22T16:26:24.0123518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,56.87*46
2025-01-22T16:26:25.0180342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.54,56.78*6F
2025-01-22T16:26:26.0183065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.79,56.61*6E
2025-01-22T16:26:27.0185466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.09,56.42*6D
2025-01-22T16:26:28.0137001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.52,56.23*64
2025-01-22T16:26:29.0092770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.12,55.85*6F
2025-01-22T16:26:30.0116393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.21,55.75*62
2025-01-22T16:26:31.0157291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.36,55.87*6D
2025-01-22T16:26:32.0154797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,55.66*4E
2025-01-22T16:26:33.0146707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,55.72*63
2025-01-22T16:26:34.0135993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,55.99*66
2025-01-22T16:26:35.0184128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,56.06*6D
2025-01-22T16:26:36.0121206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,56.01*63
2025-01-22T16:26:37.0130643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,56.34*63
2025-01-22T16:26:38.0178058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,56.82*67
2025-01-22T16:26:39.0178281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,56.76*64
2025-01-22T16:26:40.0182775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.67,56.72*67
2025-01-22T16:26:41.0178060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.88,56.75*4F
2025-01-22T16:26:42.0179894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.43,56.50*65
2025-01-22T16:26:43.0106445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.08,56.34*6E
2025-01-22T16:26:44.0182982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.01,56.14*6A
2025-01-22T16:26:45.0172193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.41,55.91*6A
2025-01-22T16:26:46.0132048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.66,56.09*6D
2025-01-22T16:26:47.0106649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,56.09*68
2025-01-22T16:26:48.0183844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,55.91*40
2025-01-22T16:26:49.0184052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,56.01*4A
2025-01-22T16:26:50.0175235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,56.24*67
2025-01-22T16:26:51.0173343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,56.26*67
2025-01-22T16:26:52.0182733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,56.31*4F
2025-01-22T16:26:53.0189240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,56.64*67
2025-01-22T16:26:54.0114032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,56.69*6F
2025-01-22T16:26:55.0118602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.96,56.49*4A
2025-01-22T16:26:56.0132106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.56,56.24*46
2025-01-22T16:26:57.0186178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.74,56.20*63
2025-01-22T16:26:58.0175037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.88,56.13*61
2025-01-22T16:26:59.0130123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.78,55.81*61
2025-01-22T16:27:00.0175272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.27,55.70*63
2025-01-22T16:27:01.0176803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,55.81*6A
2025-01-22T16:27:02.0134922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,55.96*43
2025-01-22T16:27:03.0169513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,56.10*6C
2025-01-22T16:27:04.0120932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,56.16*4B
2025-01-22T16:27:05.0183052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.29,56.29*4B
2025-01-22T16:27:06.0172207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,56.53*4B
2025-01-22T16:27:07.0184640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,56.65*43
2025-01-22T16:27:08.0131769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,56.69*68
2025-01-22T16:27:09.0141493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.94,56.91*65
2025-01-22T16:27:10.0132065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.68,57.02*68
2025-01-22T16:27:11.0178887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.49,56.63*66
2025-01-22T16:27:12.0132292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.42,56.38*6D
2025-01-22T16:27:13.0169792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.64,56.51*44
2025-01-22T16:27:14.0118096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.90,56.34*4F
2025-01-22T16:27:15.0177913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,55.99*6F
2025-01-22T16:27:16.0185085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,56.10*4C
2025-01-22T16:27:17.0131173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,56.31*6C
2025-01-22T16:27:18.0115568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,56.16*43
2025-01-22T16:27:19.0176712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,56.11*4B
2025-01-22T16:27:20.0179956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,56.38*68
2025-01-22T16:27:21.0127303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.45,56.47*4B
2025-01-22T16:27:22.0185826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.38,56.51*6B
2025-01-22T16:27:23.0173949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.74,56.72*62
2025-01-22T16:27:24.0173026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.80,56.77*65
2025-01-22T16:27:25.0127935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.75,56.78*6C
2025-01-22T16:27:26.0171364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.48,56.73*68
2025-01-22T16:27:27.0133799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.72,56.47*4E
2025-01-22T16:27:28.0131980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,56.19*63
2025-01-22T16:27:29.0182396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,56.15*4A
2025-01-22T16:27:30.0157182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,56.16*4C
2025-01-22T16:27:31.0181007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,56.04*48
2025-01-22T16:27:32.0186804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,55.76*44
2025-01-22T16:27:33.0117428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,55.73*4F
2025-01-22T16:27:34.0179529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.46,55.85*4C
2025-01-22T16:27:35.0128133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.15,55.69*45
2025-01-22T16:27:36.0179357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.46,55.64*4F
2025-01-22T16:27:37.0128901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.14,55.83*40
2025-01-22T16:27:38.0183915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.91,55.93*61
2025-01-22T16:27:39.0181757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.46,55.98*60
2025-01-22T16:27:40.0130101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,55.91*48
2025-01-22T16:27:41.0178842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,56.01*48
2025-01-22T16:27:42.0188182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,56.20*42
2025-01-22T16:27:43.0184578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,56.14*41
2025-01-22T16:27:44.0175438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,56.02*4E
2025-01-22T16:27:45.0187303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,55.95*43
2025-01-22T16:27:46.0136724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.00,55.88*65
2025-01-22T16:27:47.0183636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.02,55.81*6B
2025-01-22T16:27:48.0137054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.21,55.59*60
2025-01-22T16:27:49.0136569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.60,55.29*6B
2025-01-22T16:27:50.0181486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.50,55.33*68
2025-01-22T16:27:51.0138879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,55.35*62
2025-01-22T16:27:52.0130321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,55.37*66
2025-01-22T16:27:53.0180080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,55.71*66
2025-01-22T16:27:54.0182633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,56.20*61
2025-01-22T16:27:55.0141164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,56.43*4F
2025-01-22T16:27:56.0184177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,56.59*44
2025-01-22T16:27:57.0180275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,56.82*46
2025-01-22T16:27:58.0149828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,57.15*67
2025-01-22T16:27:59.0164185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.08,57.18*67
2025-01-22T16:28:00.0119387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.46,56.99*61
2025-01-22T16:28:01.0155333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.20,57.05*62
2025-01-22T16:28:02.0109411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.50,56.86*6D
2025-01-22T16:28:03.0214529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,56.39*41
2025-01-22T16:28:04.0179621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,56.38*4A
2025-01-22T16:28:05.0180668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,56.64*64
2025-01-22T16:28:06.0179382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,56.76*67
2025-01-22T16:28:07.0128732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,56.85*6B
2025-01-22T16:28:08.0183277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.76,56.93*6F
2025-01-22T16:28:09.0186731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.73,57.14*61
2025-01-22T16:28:10.0130560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.54,57.29*45
2025-01-22T16:28:11.0176721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.38,57.23*42
2025-01-22T16:28:12.0131459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,56.98*4D
2025-01-22T16:28:13.0181215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,56.66*60
2025-01-22T16:28:14.0183366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,56.52*4B
2025-01-22T16:28:15.0177978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,56.39*69
2025-01-22T16:28:16.0133251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,56.14*46
2025-01-22T16:28:17.0158002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.36,56.12*46
2025-01-22T16:28:18.0129279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,56.21*60
2025-01-22T16:28:19.0183722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.49,56.19*61
2025-01-22T16:28:20.0175638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,56.14*49
2025-01-22T16:28:21.0179918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.00,56.20*6F
2025-01-22T16:28:22.0177376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,56.24*60
2025-01-22T16:28:23.0182904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,56.51*60
2025-01-22T16:28:24.0185718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,56.64*66
2025-01-22T16:28:25.0160930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.31,56.39*63
2025-01-22T16:28:26.0172318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.31,56.13*6A
2025-01-22T16:28:27.0101550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,56.04*6E
2025-01-22T16:28:28.0180860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.37,55.88*4A
2025-01-22T16:28:29.0177830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.89,55.58*6C
2025-01-22T16:28:30.0132501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.75,55.68*6F
2025-01-22T16:28:31.0127967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.25,56.03*43
2025-01-22T16:28:32.0180815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.16,56.04*4D
2025-01-22T16:28:33.0178575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,56.03*6B
2025-01-22T16:28:34.0186448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,56.28*62
2025-01-22T16:28:35.0188218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,56.32*67
2025-01-22T16:28:36.0183848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,56.28*41
2025-01-22T16:28:37.0139508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,56.23*6A
2025-01-22T16:28:38.0186583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.26,56.20*6A
2025-01-22T16:28:39.0180938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.53,56.07*64
2025-01-22T16:28:40.0180274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.71,55.79*65
2025-01-22T16:28:41.0140935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.78,55.59*60
2025-01-22T16:28:42.0180693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.10,55.54*63
2025-01-22T16:28:43.0138866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.30,55.53*4A
2025-01-22T16:28:44.0134025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.32,55.59*4F
2025-01-22T16:28:45.0178006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.13,55.51*4F
2025-01-22T16:28:46.0133329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.34,55.43*4F
2025-01-22T16:28:47.0185907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,55.52*62
2025-01-22T16:28:48.0189287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,55.85*65
2025-01-22T16:28:49.0173556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,56.09*6D
2025-01-22T16:28:50.0184182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,56.17*4D
2025-01-22T16:28:51.0186758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,56.42*4A
2025-01-22T16:28:52.0165624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,56.66*45
2025-01-22T16:28:53.0183635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,56.80*69
2025-01-22T16:28:54.0184003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.06,56.90*69
2025-01-22T16:28:55.0183649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.36,56.79*6A
2025-01-22T16:28:56.0136604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.41,56.55*66
2025-01-22T16:28:57.0177711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.16,56.57*60
2025-01-22T16:28:58.0141217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.91,56.60*45
2025-01-22T16:28:59.0186918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.60,56.46*48
2025-01-22T16:29:00.0154545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,56.34*63
2025-01-22T16:29:01.0187381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,56.47*4A
2025-01-22T16:29:02.0182637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,56.53*4C
2025-01-22T16:29:03.0189344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,56.29*49
2025-01-22T16:29:04.0125477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,56.29*4A
2025-01-22T16:29:05.0180494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,56.64*65
2025-01-22T16:29:06.0135721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,56.53*47
2025-01-22T16:29:07.0181143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.49,56.25*68
2025-01-22T16:29:08.0178244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,56.37*64
2025-01-22T16:29:09.0192601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.32,56.55*64
2025-01-22T16:29:10.0187789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.77,56.44*4E
2025-01-22T16:29:11.0187242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.73,56.24*49
2025-01-22T16:29:12.0126619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.49,56.29*60
2025-01-22T16:29:13.0125826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.46,56.24*6A
2025-01-22T16:29:14.0186935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,55.87*64
2025-01-22T16:29:15.0143164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.42,55.61*63
2025-01-22T16:29:16.0109687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,55.70*60
2025-01-22T16:29:17.0183195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.62,55.58*67
2025-01-22T16:29:18.0130650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.95,55.43*6E
2025-01-22T16:29:19.0133964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.63,55.38*6D
2025-01-22T16:29:20.0184255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,55.49*6F
2025-01-22T16:29:21.0183011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,55.60*42
2025-01-22T16:29:22.0177585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,55.68*6A
2025-01-22T16:29:23.0130737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,56.01*6C
2025-01-22T16:29:24.0190616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,56.31*67
2025-01-22T16:29:25.0178600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,56.22*4A
2025-01-22T16:29:26.0169454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.56,56.27*67
2025-01-22T16:29:27.0134229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.98,56.59*68
2025-01-22T16:29:28.0183703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.38,56.51*6B
2025-01-22T16:29:29.0174957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.47,56.48*6D
2025-01-22T16:29:30.0136076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.10,56.63*63
2025-01-22T16:29:31.0124553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.75,56.43*68
2025-01-22T16:29:32.0113045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,56.34*63
2025-01-22T16:29:33.0115001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,56.43*64
2025-01-22T16:29:34.0123073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,56.46*67
2025-01-22T16:29:35.0136059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,56.35*4D
2025-01-22T16:29:36.0179004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,56.34*47
2025-01-22T16:29:37.0177771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,56.30*6A
2025-01-22T16:29:38.0188138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.69,56.36*6B
2025-01-22T16:29:39.0181592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.23,56.42*63
2025-01-22T16:29:40.0181201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.57,56.20*65
2025-01-22T16:29:41.0180858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.59,56.07*64
2025-01-22T16:29:42.0096437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.25,56.09*46
2025-01-22T16:29:43.0111346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.56,56.04*44
2025-01-22T16:29:44.0163699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,56.08*6A
2025-01-22T16:29:45.0175514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,55.97*6C
2025-01-22T16:29:46.0148970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,56.00*6D
2025-01-22T16:29:47.0120231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,56.13*46
2025-01-22T16:29:48.0127362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,55.99*46
2025-01-22T16:29:49.0196761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.14,55.77*61
2025-01-22T16:29:50.0130748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.72,55.71*66
2025-01-22T16:29:51.0102128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.06,55.82*69
2025-01-22T16:29:52.0133548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.07,56.04*4B
2025-01-22T16:29:53.0177773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.73,56.06*4F
2025-01-22T16:29:54.0132059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.29,55.99*69
2025-01-22T16:29:55.0182110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,56.22*48
2025-01-22T16:29:56.0132792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.13,56.49*45
2025-01-22T16:29:57.0131285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,56.43*63
2025-01-22T16:29:58.0177678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,56.21*62
2025-01-22T16:29:59.0185298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,56.37*65
2025-01-22T16:30:00.0177078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,56.46*69
2025-01-22T16:30:01.0135089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,56.33*4B
2025-01-22T16:30:02.0181497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,56.34*67
2025-01-22T16:30:03.0121540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,56.43*60
2025-01-22T16:30:04.0186553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,56.39*64
2025-01-22T16:30:05.0171179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.68,56.30*69
2025-01-22T16:30:06.0182628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.59,56.34*60
2025-01-22T16:30:07.0183662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.72,56.31*66
2025-01-22T16:30:08.0187221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.23,56.21*63
2025-01-22T16:30:09.0133712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.57,56.03*66
2025-01-22T16:30:10.0184126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.68,55.86*67
2025-01-22T16:30:11.0136169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.03,55.85*6E
2025-01-22T16:30:12.0170593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,55.89*4B
2025-01-22T16:30:13.0187687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,55.75*65
2025-01-22T16:30:14.0170714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,55.69*6D
2025-01-22T16:30:15.0163308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,55.63*68
2025-01-22T16:30:16.0181245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,55.70*60
2025-01-22T16:30:17.0218228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,55.74*43
2025-01-22T16:30:18.0183525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,55.81*6D
2025-01-22T16:30:19.0190708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,56.07*49
2025-01-22T16:30:20.0181112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.89,56.08*67
2025-01-22T16:30:21.0175928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.56,55.98*6F
2025-01-22T16:30:22.0179342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.99,56.07*6B
2025-01-22T16:30:23.0194150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.20,55.88*66
2025-01-22T16:30:24.0181089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.61,55.72*60
2025-01-22T16:30:25.0184608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,55.80*46
2025-01-22T16:30:26.0179762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,55.73*69
2025-01-22T16:30:27.0190665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,55.84*4E
2025-01-22T16:30:28.0129793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,56.11*4F
2025-01-22T16:30:29.0182323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,56.21*65
2025-01-22T16:30:30.0186200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,56.24*69
2025-01-22T16:30:31.0181913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,56.21*66
2025-01-22T16:30:32.0175155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,56.21*4E
2025-01-22T16:30:33.0187056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,56.41*61
2025-01-22T16:30:34.0184376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,56.59*41
2025-01-22T16:30:35.0181531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.15,56.33*69
2025-01-22T16:30:36.0130962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.35,56.26*6F
2025-01-22T16:30:37.0179292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.98,56.68*45
2025-01-22T16:30:38.0185786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.55,56.86*44
2025-01-22T16:30:39.0124216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.40,56.70*61
2025-01-22T16:30:40.0183736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.08,56.90*6A
2025-01-22T16:30:41.0148206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.07,56.93*42
2025-01-22T16:30:42.0118799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,56.57*65
2025-01-22T16:30:43.0123691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,56.61*6C
2025-01-22T16:30:44.0177413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,56.77*43
2025-01-22T16:30:45.0182850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.10,56.66*4D
2025-01-22T16:30:46.0183418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,56.50*6A
2025-01-22T16:30:47.0195640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,56.67*4A
2025-01-22T16:30:48.0173439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,56.75*66
2025-01-22T16:30:49.0187183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,56.72*6A
2025-01-22T16:30:50.0174981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,57.14*60
2025-01-22T16:30:51.0130297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,57.36*65
2025-01-22T16:30:52.0179053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.74,57.24*6E
2025-01-22T16:30:53.0180362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,57.38*6F
2025-01-22T16:30:54.0116711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.34,57.36*61
2025-01-22T16:30:55.0132010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.03,56.97*6B
2025-01-22T16:30:56.0174684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.46,56.59*6D
2025-01-22T16:30:57.0183367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.38,56.41*6E
2025-01-22T16:30:58.0180911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.36,56.06*63
2025-01-22T16:30:59.0124078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.14,55.68*6E
2025-01-22T16:31:00.0175186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.39,55.54*45
2025-01-22T16:31:01.0179000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,55.72*67
2025-01-22T16:31:02.0124413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,55.82*6B
2025-01-22T16:31:03.0180264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,55.81*69
2025-01-22T16:31:04.0187086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,56.10*61
2025-01-22T16:31:05.0184952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,56.32*6F
2025-01-22T16:31:06.0127145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,56.38*43
2025-01-22T16:31:07.0180927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,56.39*6E
2025-01-22T16:31:08.0206587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.78,56.26*6E
2025-01-22T16:31:09.0121046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.29,55.96*69
2025-01-22T16:31:10.0126811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.44,55.83*6B
2025-01-22T16:31:11.0179981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.32,55.86*6C
2025-01-22T16:31:12.0182219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.11,55.90*68
2025-01-22T16:31:13.0179481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.63,55.84*66
2025-01-22T16:31:14.0120376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,55.60*4A
2025-01-22T16:31:15.0187928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,55.86*64
2025-01-22T16:31:16.0179264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,56.23*6C
2025-01-22T16:31:17.0188405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,56.28*65
2025-01-22T16:31:18.0167606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,56.40*6B
2025-01-22T16:31:19.0184923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,56.67*6C
2025-01-22T16:31:20.0182301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,56.69*68
2025-01-22T16:31:21.0229356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,56.69*49
2025-01-22T16:31:22.0182492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,56.80*41
2025-01-22T16:31:23.0182999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.55,56.78*61
2025-01-22T16:31:24.0187359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.06,56.57*61
2025-01-22T16:31:25.0142864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.11,56.44*66
2025-01-22T16:31:26.0186492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.70,56.30*6A
2025-01-22T16:31:27.0135646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.51,56.24*6C
2025-01-22T16:31:28.0107363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.65,56.20*64
2025-01-22T16:31:29.0171529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.55,56.11*64
2025-01-22T16:31:30.0158365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,56.09*41
2025-01-22T16:31:31.0181481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.09,56.01*45
2025-01-22T16:31:32.0148710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,55.86*63
2025-01-22T16:31:33.0176248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,55.80*63
2025-01-22T16:31:34.0122989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,55.82*66
2025-01-22T16:31:35.0188460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,55.87*68
2025-01-22T16:31:36.0163744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,55.99*4F
2025-01-22T16:31:37.0170187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,56.01*49
2025-01-22T16:31:38.0187676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.89,56.13*66
2025-01-22T16:31:39.0179941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.44,56.24*61
2025-01-22T16:31:40.0190110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.63,56.12*64
2025-01-22T16:31:41.0180180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.56,56.04*6A
2025-01-22T16:31:42.0182873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.23,56.03*67
2025-01-22T16:31:43.0183890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.91,55.82*49
2025-01-22T16:31:44.0171703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.64,55.60*4E
2025-01-22T16:31:45.0179584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,55.64*4E
2025-01-22T16:31:46.0183597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,55.64*67
2025-01-22T16:31:47.0180839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,55.47*67
2025-01-22T16:31:48.0168703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,55.38*6E
2025-01-22T16:31:49.0177549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,55.52*62
2025-01-22T16:31:50.0181863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,55.74*6A
2025-01-22T16:31:51.0180247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,55.89*4F
2025-01-22T16:31:52.0188519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.76,56.02*62
2025-01-22T16:31:53.0181889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.45,55.97*69
2025-01-22T16:31:54.0190611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.81,55.94*65
2025-01-22T16:31:55.0187745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.90,56.01*69
2025-01-22T16:31:56.0127768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.53,56.02*4B
2025-01-22T16:31:57.0183652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.69,56.02*6E
2025-01-22T16:31:58.0186682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,55.90*43
2025-01-22T16:31:59.0173545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,55.87*4E
2025-01-22T16:32:00.0186502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,55.78*67
2025-01-22T16:32:01.0127557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,55.67*64
2025-01-22T16:32:02.0189369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,56.05*63
2025-01-22T16:32:03.0209627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,56.32*6D
2025-01-22T16:32:04.0176162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.61,56.18*40
2025-01-22T16:32:05.0181818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.61,56.17*60
2025-01-22T16:32:06.0166442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,56.33*6C
2025-01-22T16:32:07.0131365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,56.29*45
2025-01-22T16:32:08.0186843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.66,56.15*64
2025-01-22T16:32:09.0197680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.73,56.05*6C
2025-01-22T16:32:10.0148521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.45,55.97*6A
2025-01-22T16:32:11.0167547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,55.77*6F
2025-01-22T16:32:12.0186294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,55.49*43
2025-01-22T16:32:13.0164671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.66,55.32*4C
2025-01-22T16:32:14.0186151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.85,55.17*6C
2025-01-22T16:32:15.0137779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.70,55.09*43
2025-01-22T16:32:16.0187893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.46,55.15*4D
2025-01-22T16:32:17.0186929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,55.34*42
2025-01-22T16:32:18.0186750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,55.47*62
2025-01-22T16:32:19.0173575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,55.58*6E
2025-01-22T16:32:20.0186627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,55.70*4C
2025-01-22T16:32:21.0184566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,56.06*49
2025-01-22T16:32:22.0136117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,56.20*41
2025-01-22T16:32:23.0187292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.59,55.92*66
2025-01-22T16:32:24.0187489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.61,55.99*62
2025-01-22T16:32:25.0189567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.23,56.18*6A
2025-01-22T16:32:26.0175218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.26,55.98*64
2025-01-22T16:32:27.0193045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.82,55.86*4D
2025-01-22T16:32:28.0183339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.97,56.18*47
2025-01-22T16:32:29.0184176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.09,56.28*4D
2025-01-22T16:32:30.0215697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,56.16*66
2025-01-22T16:32:31.0125044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,56.46*6D
2025-01-22T16:32:32.0188719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.02,56.63*65
2025-01-22T16:32:33.0186656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,56.46*49
2025-01-22T16:32:34.0155259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,56.67*4F
2025-01-22T16:32:35.0179910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,56.98*41
2025-01-22T16:32:36.0189035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,56.78*69
2025-01-22T16:32:37.0191768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.16,56.50*6B
2025-01-22T16:32:38.0130310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.34,56.78*65
2025-01-22T16:32:39.0187239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.76,56.98*4F
2025-01-22T16:32:40.0188324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.40,56.64*6A
2025-01-22T16:32:41.0139722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.16,56.26*67
2025-01-22T16:32:42.0186239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.08,56.23*43
2025-01-22T16:32:43.0194446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,56.24*4D
2025-01-22T16:32:44.0158691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,56.08*65
2025-01-22T16:32:45.0141323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,56.01*60
2025-01-22T16:32:46.0185172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,56.02*61
2025-01-22T16:32:47.0184206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,56.03*6E
2025-01-22T16:32:48.0184866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,56.02*60
2025-01-22T16:32:49.0175228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,56.19*65
2025-01-22T16:32:50.0190018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,56.28*4C
2025-01-22T16:32:51.0190713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.89,56.22*6E
2025-01-22T16:32:52.0192569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.79,56.34*6F
2025-01-22T16:32:53.0192939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.45,56.45*61
2025-01-22T16:32:54.0212995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.53,56.46*60
2025-01-22T16:32:55.0185006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.80,56.26*68
2025-01-22T16:32:56.0190743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.11,55.95*69
2025-01-22T16:32:57.0207082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.02,55.87*4C
2025-01-22T16:32:58.0123510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.59,55.98*44
2025-01-22T16:32:59.0173510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.38,55.98*44
2025-01-22T16:33:00.0142078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,55.85*44
2025-01-22T16:33:01.0189795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,55.97*6A
2025-01-22T16:33:02.0184517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,56.21*6C
2025-01-22T16:33:03.0186823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,56.03*63
2025-01-22T16:33:04.0229622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,55.83*43
2025-01-22T16:33:05.0186677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,56.00*69
2025-01-22T16:33:06.0195542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.50,56.19*40
2025-01-22T16:33:07.0151273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.00,56.25*4A
2025-01-22T16:33:08.0213579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.79,56.37*65
2025-01-22T16:33:09.0169437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.00,56.47*67
2025-01-22T16:33:10.0221446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,56.49*45
2025-01-22T16:33:11.0183582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,56.34*48
2025-01-22T16:33:12.0180209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,56.12*4D
2025-01-22T16:33:13.0185110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.51,55.98*44
2025-01-22T16:33:14.0131636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.46,55.76*49
2025-01-22T16:33:15.0185118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,55.54*49
2025-01-22T16:33:16.0189563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,55.48*43
2025-01-22T16:33:17.0182564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,55.35*66
2025-01-22T16:33:18.0181055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,55.19*4E
2025-01-22T16:33:19.0285456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,55.15*66
2025-01-22T16:33:20.0184627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.39,54.95*65
2025-01-22T16:33:21.0189676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.42,54.86*45
2025-01-22T16:33:22.0186988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.37,55.06*4F
2025-01-22T16:33:23.0150321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.37,54.92*4D
2025-01-22T16:33:24.0189173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,54.63*63
2025-01-22T16:33:25.0172611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,54.91*40
2025-01-22T16:33:26.0143260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,55.09*4E
2025-01-22T16:33:27.0179291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,54.85*4E
2025-01-22T16:33:28.0194566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,54.92*45
2025-01-22T16:33:29.0193955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,55.21*68
2025-01-22T16:33:30.0222789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,55.09*68
2025-01-22T16:33:31.0203453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.79,54.61*69
2025-01-22T16:33:32.0188797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.65,54.35*60
2025-01-22T16:33:33.0190333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.79,54.45*44
2025-01-22T16:33:34.0127932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.54,54.35*40
2025-01-22T16:33:35.0127771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.12,54.19*4F
2025-01-22T16:33:36.0192887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,54.31*60
2025-01-22T16:33:37.0190263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,54.60*49
2025-01-22T16:33:38.0186551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,54.46*49
2025-01-22T16:33:39.0230254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,54.28*42
2025-01-22T16:33:40.0185759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,54.56*68
2025-01-22T16:33:41.0187799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,54.71*64
2025-01-22T16:33:42.0199361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,54.53*6A
2025-01-22T16:33:43.0193923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,54.45*49
2025-01-22T16:33:44.0186508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,54.57*4A
2025-01-22T16:33:45.0195913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.00,54.54*4F
2025-01-22T16:33:46.0140607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.25,54.26*4C
2025-01-22T16:33:47.0192364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.63,54.24*4D
2025-01-22T16:33:48.0192003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.01,54.27*4C
2025-01-22T16:33:49.0193741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.16,54.17*48
2025-01-22T16:33:50.0174050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,54.00*4C
2025-01-22T16:33:51.0196428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,53.86*69
2025-01-22T16:33:52.0158406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,54.01*67
2025-01-22T16:33:53.0124640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,54.21*68
2025-01-22T16:33:54.0175491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,54.07*4F
2025-01-22T16:33:55.0185624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,53.81*45
2025-01-22T16:33:56.0192814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,53.82*4E
2025-01-22T16:33:57.0192870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,54.09*6A
2025-01-22T16:33:58.0136308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.75,54.09*6F
2025-01-22T16:33:59.0192557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.93,53.83*64
2025-01-22T16:34:00.0192248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.50,53.92*6C
2025-01-22T16:34:01.0190901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.65,53.87*40
2025-01-22T16:34:02.0131620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.25,53.61*4E
2025-01-22T16:34:03.0187106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.09,53.74*46
2025-01-22T16:34:04.0132901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.37,54.03*64
2025-01-22T16:34:05.0184242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,54.08*61
2025-01-22T16:34:06.0189598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,54.09*4F
2025-01-22T16:34:07.0186336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,54.47*63
2025-01-22T16:34:08.0193324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,54.58*6D
2025-01-22T16:34:09.0244515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,54.19*47
2025-01-22T16:34:10.0194668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.44,54.18*6F
2025-01-22T16:34:11.0218848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.96,54.24*6F
2025-01-22T16:34:12.0192516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.75,53.95*6A
2025-01-22T16:34:13.0139894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.26,53.59*6B
2025-01-22T16:34:14.0189216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.93,53.72*69
2025-01-22T16:34:15.0188166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.30,53.85*46
2025-01-22T16:34:16.0193391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.93,53.52*46
2025-01-22T16:34:17.0191882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.09,53.38*41
2025-01-22T16:34:18.0197135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,53.60*6F
2025-01-22T16:34:19.0159959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,53.68*6A
2025-01-22T16:34:20.0189961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,53.61*44
2025-01-22T16:34:21.0227534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,53.72*4C
2025-01-22T16:34:22.0193851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,53.84*6A
2025-01-22T16:34:23.0188980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,53.81*41
2025-01-22T16:34:24.0188060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.75,53.61*61
2025-01-22T16:34:25.0130553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.42,53.48*6F
2025-01-22T16:34:26.0195775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.69,53.44*68
2025-01-22T16:34:27.0190962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.93,53.36*47
2025-01-22T16:34:28.0184176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.82,53.28*48
2025-01-22T16:34:29.0195023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.70,53.48*4C
2025-01-22T16:34:30.0195801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,53.75*64
2025-01-22T16:34:31.0192273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,53.97*6A
2025-01-22T16:34:32.0203693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,54.03*6C
2025-01-22T16:34:33.0245918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,53.78*62
2025-01-22T16:34:34.0156441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,53.76*63
2025-01-22T16:34:35.0171382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,53.81*6C
2025-01-22T16:34:36.0175139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.99,53.67*6A
2025-01-22T16:34:37.0185223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.25,53.67*40
2025-01-22T16:34:38.0194893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.34,53.78*44
2025-01-22T16:34:39.0189806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.64,53.66*67
2025-01-22T16:34:40.0137006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.47,53.68*6B
2025-01-22T16:34:41.0197299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.77,53.73*67
2025-01-22T16:34:42.0193771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,53.54*64
2025-01-22T16:34:43.0142228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,53.81*6C
2025-01-22T16:34:44.0226731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,54.16*6F
2025-01-22T16:34:45.0194962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,53.96*4C
2025-01-22T16:34:46.0197810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,53.89*42
2025-01-22T16:34:47.0225778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,54.21*65
2025-01-22T16:34:48.0182536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,54.54*60
2025-01-22T16:34:49.0197326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.17,54.58*46
2025-01-22T16:34:50.0198110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.75,54.54*41
2025-01-22T16:34:51.0137390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.27,54.59*47
2025-01-22T16:34:52.0190375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.68,54.50*44
2025-01-22T16:34:53.0194930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.56,54.43*4B
2025-01-22T16:34:54.0188963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.98,54.38*6C
2025-01-22T16:34:55.0137851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,54.22*48
2025-01-22T16:34:56.0193055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,54.07*64
2025-01-22T16:34:57.0195126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,54.14*60
2025-01-22T16:34:58.0196132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,54.31*44
2025-01-22T16:34:59.0243459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,54.27*4E
2025-01-22T16:35:00.0190061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,54.07*6E
2025-01-22T16:35:01.0191278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.86,54.11*68
2025-01-22T16:35:02.0195260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.89,54.11*41
2025-01-22T16:35:03.0198027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.85,53.91*4D
2025-01-22T16:35:04.0196162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.91,53.95*4B
2025-01-22T16:35:05.0195442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.73,54.10*49
2025-01-22T16:35:06.0134328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.67,54.02*4B
2025-01-22T16:35:07.0190068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.66,53.92*4F
2025-01-22T16:35:08.0194618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.15,54.00*40
2025-01-22T16:35:09.0195172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,54.03*67
2025-01-22T16:35:10.0188145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,54.07*65
2025-01-22T16:35:11.0194370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,54.07*44
2025-01-22T16:35:12.0199233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,54.12*4C
2025-01-22T16:35:13.0196619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.20,54.25*6B
2025-01-22T16:35:14.0223479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.66,54.09*6B
2025-01-22T16:35:15.0188371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.85,53.97*64
2025-01-22T16:35:16.0190504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.86,54.16*40
2025-01-22T16:35:17.0196811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.83,54.26*6E
2025-01-22T16:35:18.0178585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.11,54.30*4D
2025-01-22T16:35:19.0190308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.50,54.48*42
2025-01-22T16:35:20.0192633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.26,54.53*4A
2025-01-22T16:35:21.0189254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.23,54.55*47
2025-01-22T16:35:22.0184165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,54.69*6A
2025-01-22T16:35:23.0191283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,54.77*61
2025-01-22T16:35:24.0194856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,54.69*68
2025-01-22T16:35:25.0240212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,54.68*68
2025-01-22T16:35:26.0197616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,54.81*61
2025-01-22T16:35:27.0191326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.25,54.78*6A
2025-01-22T16:35:28.0193337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.04,54.62*65
2025-01-22T16:35:29.0182763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.47,54.52*67
2025-01-22T16:35:30.0193500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.67,54.57*63
2025-01-22T16:35:31.0193970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.80,54.41*6A
2025-01-22T16:35:32.0190457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.56,54.19*6A
2025-01-22T16:35:33.0181668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.85,54.20*41
2025-01-22T16:35:34.0190968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.02,54.37*4C
2025-01-22T16:35:35.0188858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,54.38*6F
2025-01-22T16:35:36.0191732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,54.28*60
2025-01-22T16:35:37.0253863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,54.28*65
2025-01-22T16:35:38.0196145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.16,54.50*67
2025-01-22T16:35:39.0191643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,54.59*6D
2025-01-22T16:35:40.0192560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,54.46*41
2025-01-22T16:35:41.0159529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.80,54.69*4A
2025-01-22T16:35:42.0231993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.41,54.99*4B
2025-01-22T16:35:43.0192217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.05,54.71*66
2025-01-22T16:35:44.0148199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.49,54.44*69
2025-01-22T16:35:45.0198913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.04,54.59*6D
2025-01-22T16:35:46.0201708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.13,54.66*43
2025-01-22T16:35:47.0196769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.49,54.44*44
2025-01-22T16:35:48.0180318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,54.27*43
2025-01-22T16:35:49.0195066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,54.28*4C
2025-01-22T16:35:50.0195406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,54.28*6D
2025-01-22T16:35:51.0195790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,54.09*4B
2025-01-22T16:35:52.0249881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,54.04*6E
2025-01-22T16:35:53.0193678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.68,54.20*6A
2025-01-22T16:35:54.0190494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.55,54.47*66
2025-01-22T16:35:55.0193285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,54.71*60
2025-01-22T16:35:56.0148982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.51,54.64*63
2025-01-22T16:35:57.0192367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.93,54.54*66
2025-01-22T16:35:58.0191613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.98,54.57*60
2025-01-22T16:35:59.0199117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.89,54.51*4A
2025-01-22T16:36:00.0141387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.11,54.30*67
2025-01-22T16:36:01.0200468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.54,54.03*67
2025-01-22T16:36:02.0194601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.57,53.77*66
2025-01-22T16:36:03.0198363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.99,53.57*64
2025-01-22T16:36:04.0188877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,53.32*46
2025-01-22T16:36:05.0197869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,53.30*63
2025-01-22T16:36:06.0193710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,53.64*6E
2025-01-22T16:36:07.0143344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,53.94*6D
2025-01-22T16:36:08.0197392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,54.00*62
2025-01-22T16:36:09.0233152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,54.14*61
2025-01-22T16:36:10.0192232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,54.39*67
2025-01-22T16:36:11.0242445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.66,54.48*64
2025-01-22T16:36:12.0166979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,54.43*64
2025-01-22T16:36:13.0274302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.97,54.50*69
2025-01-22T16:36:14.0162887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.53,54.49*6E
2025-01-22T16:36:15.0174104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.89,54.30*6C
2025-01-22T16:36:16.0229833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.69,54.26*6A
2025-01-22T16:36:17.0201523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.05,54.36*62
2025-01-22T16:36:18.0149790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.56,54.28*6B
2025-01-22T16:36:19.0207515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.27,54.12*64
2025-01-22T16:36:20.0250354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,53.82*4B
2025-01-22T16:36:21.0196124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,53.73*63
2025-01-22T16:36:22.0193723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,53.76*6B
2025-01-22T16:36:23.0174498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,53.75*6F
2025-01-22T16:36:24.0196636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,53.73*66
2025-01-22T16:36:25.0198660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,53.88*6A
2025-01-22T16:36:26.0149738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,54.24*69
2025-01-22T16:36:27.0194201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.13,54.43*48
2025-01-22T16:36:28.0192353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.13,54.32*43
2025-01-22T16:36:29.0198226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.40,54.47*4A
2025-01-22T16:36:30.0179344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.32,54.69*42
2025-01-22T16:36:31.0193184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.52,54.52*67
2025-01-22T16:36:32.0196274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.43,54.20*66
2025-01-22T16:36:33.0192381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.92,54.04*6E
2025-01-22T16:36:34.0190575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,53.85*6E
2025-01-22T16:36:35.0198249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,53.60*41
2025-01-22T16:36:36.0223706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,53.51*4E
2025-01-22T16:36:37.0148794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,53.54*6B
2025-01-22T16:36:38.0183530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,53.60*62
2025-01-22T16:36:39.0191784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,53.89*6D
2025-01-22T16:36:40.0196378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.00,54.13*41
2025-01-22T16:36:41.0191815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.25,54.14*46
2025-01-22T16:36:42.0186039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.17,54.18*43
2025-01-22T16:36:43.0185719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.05,54.47*48
2025-01-22T16:36:44.0196531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,54.65*49
2025-01-22T16:36:45.0196703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,54.55*4A
2025-01-22T16:36:46.0193409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,54.51*60
2025-01-22T16:36:47.0194955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,54.66*65
2025-01-22T16:36:48.0191673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,54.41*6C
2025-01-22T16:36:49.0354072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.91,53.98*6E
2025-01-22T16:36:50.0199470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.04,54.04*6D
2025-01-22T16:36:51.0197372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.76,54.21*4B
2025-01-22T16:36:52.0197912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.76,54.02*61
2025-01-22T16:36:53.0196349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,53.99*63
2025-01-22T16:36:54.0198696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,54.21*68
2025-01-22T16:36:55.0191333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,54.26*66
2025-01-22T16:36:56.0193929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,54.10*60
2025-01-22T16:36:57.0188717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,54.30*6F
2025-01-22T16:36:58.0230601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,54.57*6B
2025-01-22T16:36:59.0199761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,54.41*67
2025-01-22T16:37:00.0238963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.71,54.33*6A
2025-01-22T16:37:01.0352659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.14,54.52*49
2025-01-22T16:37:02.0152813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.41,54.51*42
2025-01-22T16:37:03.0196748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.37,54.49*44
2025-01-22T16:37:04.0199292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.91,54.66*45
2025-01-22T16:37:05.0181729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.43,54.61*4A
2025-01-22T16:37:06.0193775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,54.39*63
2025-01-22T16:37:07.0177941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,54.45*48
2025-01-22T16:37:08.0267680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,54.37*48
2025-01-22T16:37:09.0196793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,54.22*42
2025-01-22T16:37:10.0345940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.06,54.23*4F
2025-01-22T16:37:11.0207311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,54.24*6F
2025-01-22T16:37:12.0199363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,54.13*60
2025-01-22T16:37:13.0240840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,54.00*67
2025-01-22T16:37:14.0199447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.99,53.91*42
2025-01-22T16:37:15.0201131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.44,53.92*45
2025-01-22T16:37:16.0191623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.56,53.99*4E
2025-01-22T16:37:17.0190183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.19,54.10*45
2025-01-22T16:37:18.0198574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,54.03*4F
2025-01-22T16:37:19.0192279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,53.97*62
2025-01-22T16:37:20.0177193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,54.00*66
2025-01-22T16:37:21.0198683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,53.83*4B
2025-01-22T16:37:22.0190092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,53.75*4B
2025-01-22T16:37:23.0160706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,53.83*61
2025-01-22T16:37:24.0198415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.67,53.79*67
2025-01-22T16:37:25.0196805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.14,53.65*61
2025-01-22T16:37:26.0198580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.12,53.50*61
2025-01-22T16:37:27.0140554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.90,53.52*49
2025-01-22T16:37:28.0170055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.04,53.44*42
2025-01-22T16:37:29.0199560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.14,53.37*49
2025-01-22T16:37:30.0166808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.80,53.39*4A
2025-01-22T16:37:31.0216140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.16,53.53*4F
2025-01-22T16:37:32.0195598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,53.72*62
2025-01-22T16:37:33.0197527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,53.72*62
2025-01-22T16:37:34.0190423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,53.67*41
2025-01-22T16:37:35.0246632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,53.99*49
2025-01-22T16:37:36.0177741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,54.27*63
2025-01-22T16:37:37.0194222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,54.33*48
2025-01-22T16:37:38.0200111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.23,54.45*4B
2025-01-22T16:37:39.0150080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.24,54.66*61
2025-01-22T16:37:40.0202386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.94,54.76*6E
2025-01-22T16:37:41.0176415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.81,54.74*6E
2025-01-22T16:37:42.0233375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.53,54.63*60
2025-01-22T16:37:43.0237977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,54.58*62
2025-01-22T16:37:44.0191461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,54.70*49
2025-01-22T16:37:45.0146569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,54.69*46
2025-01-22T16:37:46.0245006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,54.61*67
2025-01-22T16:37:47.0260939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,54.61*64
2025-01-22T16:37:48.0198988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,54.67*60
2025-01-22T16:37:49.0199961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,54.71*69
2025-01-22T16:37:50.0189400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,54.84*60
2025-01-22T16:37:51.0200177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,55.04*6F
2025-01-22T16:37:52.0198127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.58,55.13*6C
2025-01-22T16:37:53.0245875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.33,54.89*65
2025-01-22T16:37:54.0249846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.76,54.57*65
2025-01-22T16:37:55.0199389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.65,54.65*60
2025-01-22T16:37:56.0201894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.28,54.61*6D
2025-01-22T16:37:57.0197043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.90,54.37*6E
2025-01-22T16:37:58.0234469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,54.29*6F
2025-01-22T16:37:59.0160138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,54.51*4F
2025-01-22T16:38:00.0195762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,54.86*61
2025-01-22T16:38:01.0213616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,54.78*6B
2025-01-22T16:38:02.0230956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,54.53*4B
2025-01-22T16:38:03.0228677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,54.66*48
2025-01-22T16:38:04.0157847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,54.74*66
2025-01-22T16:38:05.0248996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.26,54.73*41
2025-01-22T16:38:06.0171545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.72,54.97*40
2025-01-22T16:38:07.0268372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.04,54.87*6C
2025-01-22T16:38:08.0241382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.24,54.56*6E
2025-01-22T16:38:09.0218169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.34,54.63*61
2025-01-22T16:38:10.0194080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.12,54.85*63
2025-01-22T16:38:11.0227502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.75,54.90*48
2025-01-22T16:38:12.0184498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.39,54.95*4A
2025-01-22T16:38:13.0235157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,54.97*40
2025-01-22T16:38:14.0181984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,54.86*6E
2025-01-22T16:38:15.0192253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,54.87*6F
2025-01-22T16:38:16.0185517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,54.94*69
2025-01-22T16:38:17.0194312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,54.83*62
2025-01-22T16:38:18.0238339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,54.71*69
2025-01-22T16:38:19.0193816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,54.62*49
2025-01-22T16:38:20.0199426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.50,54.62*61
2025-01-22T16:38:21.0202568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.24,54.63*67
2025-01-22T16:38:22.0210036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.60,54.46*66
2025-01-22T16:38:23.0197591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.72,54.06*6F
2025-01-22T16:38:24.0193418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.51,54.14*4C
2025-01-22T16:38:25.0213430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.08,54.37*47
2025-01-22T16:38:26.0142740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.00,54.12*49
2025-01-22T16:38:27.0148840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.62,54.22*4D
2025-01-22T16:38:28.0245472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,54.58*66
2025-01-22T16:38:29.0193017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,54.53*64
2025-01-22T16:38:30.0254417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,54.50*45
2025-01-22T16:38:31.0194352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,54.76*44
2025-01-22T16:38:32.0194028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,54.71*4F
2025-01-22T16:38:33.0197267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,54.50*6D
2025-01-22T16:38:34.0193348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.51,54.42*65
2025-01-22T16:38:35.0195260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.26,54.19*62
2025-01-22T16:38:36.0244501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.45,53.89*62
2025-01-22T16:38:37.0200063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.88,53.82*61
2025-01-22T16:38:38.0197365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.50,53.76*4D
2025-01-22T16:38:39.0166469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.50,53.44*43
2025-01-22T16:38:40.0190874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.07,53.03*43
2025-01-22T16:38:41.0208083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,53.07*63
2025-01-22T16:38:42.0194649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,53.36*6D
2025-01-22T16:38:43.0196687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,53.44*63
2025-01-22T16:38:44.0188244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,53.30*4F
2025-01-22T16:38:45.0198498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,53.40*4E
2025-01-22T16:38:46.0198037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,53.66*4A
2025-01-22T16:38:47.0148341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.03,53.63*49
2025-01-22T16:38:48.0191315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.59,53.41*6F
2025-01-22T16:38:49.0199866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.46,53.33*6D
2025-01-22T16:38:50.0199664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.21,53.33*68
2025-01-22T16:38:51.0143860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.34,53.43*4A
2025-01-22T16:38:52.0216009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.35,53.33*4D
2025-01-22T16:38:53.0231192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.00,53.16*4B
2025-01-22T16:38:54.0192786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.41,53.14*4B
2025-01-22T16:38:55.0245932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,53.16*68
2025-01-22T16:38:56.0198001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,53.28*69
2025-01-22T16:38:57.0196579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,53.49*67
2025-01-22T16:38:58.0202354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,53.77*61
2025-01-22T16:38:59.0239205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,53.93*69
2025-01-22T16:39:00.0202198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,54.11*4E
2025-01-22T16:39:01.0201195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,54.26*47
2025-01-22T16:39:02.0197292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,54.25*41
2025-01-22T16:39:03.0246343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,54.09*6E
2025-01-22T16:39:04.0195825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,54.08*46
2025-01-22T16:39:05.0199480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.51,54.30*49
2025-01-22T16:39:06.0170821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.02,54.20*49
2025-01-22T16:39:07.0229610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.40,54.00*63
2025-01-22T16:39:08.0196228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.05,54.05*4A
2025-01-22T16:39:09.0197184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.53,54.03*4C
2025-01-22T16:39:10.0152659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.28,54.01*42
2025-01-22T16:39:11.0199531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,54.24*4D
2025-01-22T16:39:12.0198414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,54.43*69
2025-01-22T16:39:13.0198571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,54.42*6E
2025-01-22T16:39:14.0190822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,54.40*4B
2025-01-22T16:39:15.0199225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,54.39*44
2025-01-22T16:39:16.0193030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,54.30*41
2025-01-22T16:39:17.0201312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,54.29*40
2025-01-22T16:39:18.0230524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,54.26*41
2025-01-22T16:39:19.0200850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.61,53.94*43
2025-01-22T16:39:20.0183321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.85,53.91*42
2025-01-22T16:39:21.0242623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.87,54.25*40
2025-01-22T16:39:22.0188019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.92,54.19*4C
2025-01-22T16:39:23.0201878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.95,54.04*42
2025-01-22T16:39:24.0203348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,54.31*4C
2025-01-22T16:39:25.0197937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,54.60*64
2025-01-22T16:39:26.0237002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,54.36*4E
2025-01-22T16:39:27.0195001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,54.18*6B
2025-01-22T16:39:28.0197766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,54.37*69
2025-01-22T16:39:29.0248887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.12,54.31*4D
2025-01-22T16:39:30.0197032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.76,54.08*6A
2025-01-22T16:39:31.0194271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.86,54.12*6B
2025-01-22T16:39:32.0195803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.89,54.12*42
2025-01-22T16:39:33.0194210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.16,53.89*4C
2025-01-22T16:39:34.0200822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.04,53.62*4B
2025-01-22T16:39:35.0195169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.61,53.50*4A
2025-01-22T16:39:36.0196364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.38,53.67*4E
2025-01-22T16:39:37.0157438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,53.77*48
2025-01-22T16:39:38.0196514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,53.65*4E
2025-01-22T16:39:39.0198750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,53.71*4B
2025-01-22T16:39:40.0203348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,54.03*63
2025-01-22T16:39:41.0149896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,54.08*42
2025-01-22T16:39:42.0197864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.13,54.00*43
2025-01-22T16:39:43.0197295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.42,54.07*4A
2025-01-22T16:39:44.0201985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.24,53.97*6D
2025-01-22T16:39:45.0236955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.63,53.94*6C
2025-01-22T16:39:46.0202675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,53.96*68
2025-01-22T16:39:47.0257591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,53.97*6A
2025-01-22T16:39:48.0201385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,53.98*60
2025-01-22T16:39:49.0222841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,54.01*6E
2025-01-22T16:39:50.0164517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,54.33*6C
2025-01-22T16:39:51.0170510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,54.42*64
2025-01-22T16:39:52.0265442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,54.14*66
2025-01-22T16:39:53.0221628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,54.13*48
2025-01-22T16:39:54.0163288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.50,54.33*4C
2025-01-22T16:39:55.0176255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.83,54.26*6D
2025-01-22T16:39:56.0177052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.94,54.01*60
2025-01-22T16:39:57.0229078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,53.92*6A
2025-01-22T16:39:58.0181625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,54.09*6E
2025-01-22T16:39:59.0181794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,54.24*66
2025-01-22T16:40:00.0183405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.14,54.09*43
2025-01-22T16:40:01.0250915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,53.99*42
2025-01-22T16:40:02.0196827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,54.19*6A
2025-01-22T16:40:03.0194133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.00,54.21*6E
2025-01-22T16:40:04.0253677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.35,54.05*65
2025-01-22T16:40:05.0246591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.42,54.17*66
2025-01-22T16:40:06.0198533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.49,54.43*4A
2025-01-22T16:40:07.0198218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.54,54.53*49
2025-01-22T16:40:08.0192539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,54.50*60
2025-01-22T16:40:09.0198669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,54.76*49
2025-01-22T16:40:10.0195048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,54.97*60
2025-01-22T16:40:11.0193418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,54.74*6E
2025-01-22T16:40:12.0188014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,54.58*4F
2025-01-22T16:40:13.0204089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,54.78*63
2025-01-22T16:40:14.0200339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,54.95*6F
2025-01-22T16:40:15.0228743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,54.99*62
2025-01-22T16:40:16.0197784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,55.13*49
2025-01-22T16:40:17.0198248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,55.34*65
2025-01-22T16:40:18.0198078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.09,55.32*48
2025-01-22T16:40:19.0250047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.77,55.19*68
2025-01-22T16:40:20.0197174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.82,55.20*6B
2025-01-22T16:40:21.0200638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.10,55.04*60
2025-01-22T16:40:22.0154212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.09,54.83*4A
2025-01-22T16:40:23.0247101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,54.92*69
2025-01-22T16:40:24.0202809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,55.02*60
2025-01-22T16:40:25.0197848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,54.88*40
2025-01-22T16:40:26.0211985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,54.81*41
2025-01-22T16:40:27.0249605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,54.74*6D
2025-01-22T16:40:28.0203711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.31,54.59*42
2025-01-22T16:40:29.0203446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.27,54.79*46
2025-01-22T16:40:30.0250254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.37,55.11*49
2025-01-22T16:40:31.0199825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.83,54.99*41
2025-01-22T16:40:32.0250782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.27,54.52*6C
2025-01-22T16:40:33.0199877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.23,54.30*6F
2025-01-22T16:40:34.0249245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.01,54.47*67
2025-01-22T16:40:35.0198776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.19,54.42*42
2025-01-22T16:40:36.0255547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.24,54.09*6C
2025-01-22T16:40:37.0187931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,54.30*61
2025-01-22T16:40:38.0252653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,54.61*60
2025-01-22T16:40:39.0178019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,54.40*60
2025-01-22T16:40:40.0198835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,54.36*4E
2025-01-22T16:40:41.0230930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,54.83*6E
2025-01-22T16:40:42.0175648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,55.06*6E
2025-01-22T16:40:43.0200328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.36,54.87*46
2025-01-22T16:40:44.0253930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.91,54.56*6F
2025-01-22T16:40:45.0187165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.86,54.40*42
2025-01-22T16:40:46.0190145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.01,54.30*4B
2025-01-22T16:40:47.0194375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.61,54.17*4C
2025-01-22T16:40:48.0256653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.75,54.22*4E
2025-01-22T16:40:49.0183535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.49,54.13*6C
2025-01-22T16:40:50.0233044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.06,53.80*60
2025-01-22T16:40:51.0242178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.35,53.56*64
2025-01-22T16:40:52.0195932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,53.47*64
2025-01-22T16:40:53.0242279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,53.44*6C
2025-01-22T16:40:54.0199296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,53.32*62
2025-01-22T16:40:55.0247919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,53.30*4C
2025-01-22T16:40:56.0253205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,53.48*44
2025-01-22T16:40:57.0252225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,53.54*6C
2025-01-22T16:40:58.0183318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,53.57*6B
2025-01-22T16:40:59.0203310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,53.70*63
2025-01-22T16:41:00.0194768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.60,53.89*4D
2025-01-22T16:41:01.0239313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.29,53.89*43
2025-01-22T16:41:02.0241838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.51,53.64*6D
2025-01-22T16:41:03.0198352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.22,53.43*62
2025-01-22T16:41:04.0242931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.92,53.53*68
2025-01-22T16:41:05.0197740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.72,53.57*40
2025-01-22T16:41:06.0200325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,53.36*4F
2025-01-22T16:41:07.0184075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,53.34*4B
2025-01-22T16:41:08.0243487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,53.52*42
2025-01-22T16:41:09.0188608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,53.59*65
2025-01-22T16:41:10.0253196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,53.80*6E
2025-01-22T16:41:11.0202947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,53.97*68
2025-01-22T16:41:12.0199390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,54.18*6D
2025-01-22T16:41:13.0282554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,54.30*6E
2025-01-22T16:41:14.0187616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,54.35*60
2025-01-22T16:41:15.0264500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.94,54.50*60
2025-01-22T16:41:16.0175689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.62,54.51*60
2025-01-22T16:41:17.0184793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.71,54.39*4C
2025-01-22T16:41:18.0188930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.05,54.28*40
2025-01-22T16:41:19.0178538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.03,54.24*63
2025-01-22T16:41:20.0189859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,54.29*65
2025-01-22T16:41:21.0192279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,54.38*60
2025-01-22T16:41:22.0189203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,54.51*6F
2025-01-22T16:41:23.0187117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,54.66*62
2025-01-22T16:41:24.0190540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,54.62*63
2025-01-22T16:41:25.0201179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,54.58*43
2025-01-22T16:41:26.0190205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,54.76*4E
2025-01-22T16:41:27.0242608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,54.86*62
2025-01-22T16:41:28.0248579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.06,54.74*6B
2025-01-22T16:41:29.0248828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.84,54.57*45
2025-01-22T16:41:30.0250420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.75,54.43*4D
2025-01-22T16:41:31.0242442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.98,54.18*49
2025-01-22T16:41:32.0250200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,54.07*60
2025-01-22T16:41:33.0234023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,54.21*67
2025-01-22T16:41:34.0251273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,54.13*62
2025-01-22T16:41:35.0190188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,54.20*67
2025-01-22T16:41:36.0268359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,54.51*63
2025-01-22T16:41:37.0187064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,54.56*6E
2025-01-22T16:41:38.0241845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,54.42*4C
2025-01-22T16:41:39.0240899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.77,54.59*6E
2025-01-22T16:41:40.0255540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.57,54.75*63
2025-01-22T16:41:41.0255382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.11,54.47*61
2025-01-22T16:41:42.0170429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.02,54.11*67
2025-01-22T16:41:43.0262838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.03,54.00*65
2025-01-22T16:41:44.0213946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,54.20*66
2025-01-22T16:41:45.0191631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,54.28*60
2025-01-22T16:41:46.0248445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,54.16*60
2025-01-22T16:41:47.0267533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,54.47*60
2025-01-22T16:41:48.0251591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,54.95*6D
2025-01-22T16:41:49.0190413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,54.96*61
2025-01-22T16:41:50.0184971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,55.00*62
2025-01-22T16:41:51.0192615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.36,55.38*6E
2025-01-22T16:41:52.0188301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.87,55.36*40
2025-01-22T16:41:53.0193812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.61,54.92*6E
2025-01-22T16:41:54.0186644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.94,54.86*63
2025-01-22T16:41:55.0198070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.66,55.03*67
2025-01-22T16:41:56.0162732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.21,54.76*42
2025-01-22T16:41:57.0192061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.56,54.39*41
2025-01-22T16:41:58.0249555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,54.51*43
2025-01-22T16:41:59.0188630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,54.62*6B
2025-01-22T16:42:00.0196340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,54.45*64
2025-01-22T16:42:01.0254572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,54.46*65
2025-01-22T16:42:02.0249095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,54.63*62
2025-01-22T16:42:03.0263506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.58,54.50*40
2025-01-22T16:42:04.0188496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.56,54.28*6F
2025-01-22T16:42:05.0248968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.75,54.20*61
2025-01-22T16:42:06.0199301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.49,54.30*6E
2025-01-22T16:42:07.0193378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.18,54.34*45
2025-01-22T16:42:08.0192258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.67,54.23*4A
2025-01-22T16:42:09.0264340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,54.23*61
2025-01-22T16:42:10.0288537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,54.34*4A
2025-01-22T16:42:11.0203115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,54.35*60
2025-01-22T16:42:12.0192802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,54.28*6A
2025-01-22T16:42:13.0217952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,54.48*67
2025-01-22T16:42:14.0190571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,54.66*60
2025-01-22T16:42:15.0184717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,54.44*60
2025-01-22T16:42:16.0189020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.44,54.43*64
2025-01-22T16:42:17.0187294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,54.51*4C
2025-01-22T16:42:18.0203246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.79,54.37*66
2025-01-22T16:42:19.0322519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.11,54.38*6F
2025-01-22T16:42:20.0249030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.00,54.56*6E
2025-01-22T16:42:21.0199526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.61,54.69*47
2025-01-22T16:42:22.0242452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,54.37*4F
2025-01-22T16:42:23.0186377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.20,54.12*64
2025-01-22T16:42:24.0252934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,54.28*68
2025-01-22T16:42:25.0214992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,54.23*65
2025-01-22T16:42:26.0196406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,53.85*47
2025-01-22T16:42:27.0271700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,53.91*4B
2025-01-22T16:42:28.0277738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,54.12*63
2025-01-22T16:42:29.0218425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,54.03*61
2025-01-22T16:42:30.0208342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,53.79*60
2025-01-22T16:42:31.0246736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.82,53.79*63
2025-01-22T16:42:32.0239197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.35,54.12*66
2025-01-22T16:42:33.0202640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.65,54.17*47
2025-01-22T16:42:34.0251271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.70,53.87*47
2025-01-22T16:42:35.0194027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.22,53.95*65
2025-01-22T16:42:36.0192051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,54.06*62
2025-01-22T16:42:37.0236557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,53.87*62
2025-01-22T16:42:38.0286456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,53.96*67
2025-01-22T16:42:39.0225070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,54.34*61
2025-01-22T16:42:40.0182379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,54.51*61
2025-01-22T16:42:41.0201844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,54.55*42
2025-01-22T16:42:42.0190799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,54.76*65
2025-01-22T16:42:43.0202034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,54.83*47
2025-01-22T16:42:44.0241327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.41,54.67*4B
2025-01-22T16:42:45.0204800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,54.58*41
2025-01-22T16:42:46.0204393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.11,54.56*4B
2025-01-22T16:42:47.0200262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,54.40*69
2025-01-22T16:42:48.0194037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.92,54.07*6E
2025-01-22T16:42:49.0200885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.95,53.98*6D
2025-01-22T16:42:50.0248242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.04,53.86*6D
2025-01-22T16:42:51.0201832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.01,53.66*63
2025-01-22T16:42:52.0195444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,53.75*4A
2025-01-22T16:42:53.0193157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,54.00*62
2025-01-22T16:42:54.0207990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,54.14*60
2025-01-22T16:42:55.0348459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,54.04*46
2025-01-22T16:42:56.0201332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,54.14*62
2025-01-22T16:42:57.0221869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.82,54.37*6A
2025-01-22T16:42:58.0260872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,54.27*6A
2025-01-22T16:42:59.0204714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,54.10*67
2025-01-22T16:43:00.0235273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.68,54.16*6A
2025-01-22T16:43:01.0216717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.09,54.04*61
2025-01-22T16:43:02.0187541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.57,53.64*64
2025-01-22T16:43:03.0223534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.68,53.38*63
2025-01-22T16:43:04.0234816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.62,53.29*68
2025-01-22T16:43:05.0189354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.59,53.26*6C
2025-01-22T16:43:06.0193256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.30,53.11*64
2025-01-22T16:43:07.0256575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,53.25*49
2025-01-22T16:43:08.0195893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,53.61*64
2025-01-22T16:43:09.0202884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,53.90*67
2025-01-22T16:43:10.0198505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.39,53.96*68
2025-01-22T16:43:11.0260619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,54.06*6A
2025-01-22T16:43:12.0197398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,54.30*65
2025-01-22T16:43:13.0202446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.20,54.36*4E
2025-01-22T16:43:14.0186631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.37,54.17*67
2025-01-22T16:43:15.0203078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.93,54.21*6A
2025-01-22T16:43:16.0202181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.64,54.29*6F
2025-01-22T16:43:17.0197711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.44,53.95*6F
2025-01-22T16:43:18.0188124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.38,53.72*61
2025-01-22T16:43:19.0199555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.92,53.91*66
2025-01-22T16:43:20.0196305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,54.15*42
2025-01-22T16:43:21.0204692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,54.04*4C
2025-01-22T16:43:22.0185690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,53.90*4C
2025-01-22T16:43:23.0200932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,54.07*49
2025-01-22T16:43:24.0201284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,54.39*6B
2025-01-22T16:43:25.0228918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,54.49*6D
2025-01-22T16:43:26.0178175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.52,54.63*4B
2025-01-22T16:43:27.0200741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.58,54.90*4B
2025-01-22T16:43:28.0201934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.30,54.87*40
2025-01-22T16:43:29.0203419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,54.62*42
2025-01-22T16:43:30.0192241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,54.66*63
2025-01-22T16:43:31.0202854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.32,54.60*4F
2025-01-22T16:43:32.0199465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.28,54.24*6A
2025-01-22T16:43:33.0188043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.60,54.15*64
2025-01-22T16:43:34.0199682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.21,54.04*66
2025-01-22T16:43:35.0198788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.72,53.92*6F
2025-01-22T16:43:36.0195749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,53.95*68
2025-01-22T16:43:37.0197539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,54.13*46
2025-01-22T16:43:38.0199838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,54.11*47
2025-01-22T16:43:39.0194866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,53.74*4E
2025-01-22T16:43:40.0204480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,53.63*6B
2025-01-22T16:43:41.0253641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,53.76*6A
2025-01-22T16:43:42.0193440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.39,53.86*67
2025-01-22T16:43:43.0202480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.02,53.99*49
2025-01-22T16:43:44.0199559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.58,54.04*44
2025-01-22T16:43:45.0246992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.92,53.93*64
2025-01-22T16:43:46.0203121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.75,53.94*6C
2025-01-22T16:43:47.0199695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.49,53.95*6B
2025-01-22T16:43:48.0191952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.47,53.86*46
2025-01-22T16:43:49.0188748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,53.73*63
2025-01-22T16:43:50.0200092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,53.81*42
2025-01-22T16:43:51.0198659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,53.94*4B
2025-01-22T16:43:52.0196830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,53.80*40
2025-01-22T16:43:53.0240727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,53.61*63
2025-01-22T16:43:54.0197376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,53.62*4B
2025-01-22T16:43:55.0199767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,53.73*44
2025-01-22T16:43:56.0250492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.55,53.78*45
2025-01-22T16:43:57.0198209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.61,53.79*40
2025-01-22T16:43:58.0198777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.48,53.79*4C
2025-01-22T16:43:59.0199999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.60,53.66*42
2025-01-22T16:44:00.0200673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.62,53.66*41
2025-01-22T16:44:01.0193261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,53.90*4B
2025-01-22T16:44:02.0233772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,54.04*62
2025-01-22T16:44:03.0197764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,54.18*67
2025-01-22T16:44:04.0232339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,54.23*62
2025-01-22T16:44:05.0207847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,54.21*4E
2025-01-22T16:44:06.0204410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,54.48*48
2025-01-22T16:44:07.0198815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,54.59*64
2025-01-22T16:44:08.0186327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,54.30*48
2025-01-22T16:44:09.0200840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.68,54.32*6E
2025-01-22T16:44:10.0201548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.91,54.65*44
2025-01-22T16:44:11.0197093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.24,54.64*48
2025-01-22T16:44:12.0237809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.41,54.32*44
2025-01-22T16:44:13.0202968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.90,54.25*6D
2025-01-22T16:44:14.0201718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,54.34*47
2025-01-22T16:44:15.0194102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,54.43*67
2025-01-22T16:44:16.0199260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,54.60*6A
2025-01-22T16:44:17.0206398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,54.66*4B
2025-01-22T16:44:18.0198896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,54.94*4D
2025-01-22T16:44:19.0295141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,55.21*4A
2025-01-22T16:44:20.0322602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,55.00*6F
2025-01-22T16:44:21.0251636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.05,54.84*6E
2025-01-22T16:44:22.0203050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.08,54.95*49
2025-01-22T16:44:23.0227105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.15,54.72*48
2025-01-22T16:44:24.0212179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.30,54.33*63
2025-01-22T16:44:25.0225438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.02,54.28*43
2025-01-22T16:44:26.0230683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.48,54.42*4F
2025-01-22T16:44:27.0213589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.00,54.48*46
2025-01-22T16:44:28.0267045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,54.33*43
2025-01-22T16:44:29.0238453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,54.04*4A
2025-01-22T16:44:30.0282430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,54.04*4A
2025-01-22T16:44:31.0180505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,54.36*49
2025-01-22T16:44:32.0235506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.74,54.48*41
2025-01-22T16:44:33.0246315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.02,54.33*4F
2025-01-22T16:44:34.0251458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.54,54.37*65
2025-01-22T16:44:35.0286226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,54.65*4E
2025-01-22T16:44:36.0199959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,54.78*41
2025-01-22T16:44:37.0199522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,54.75*4B
2025-01-22T16:44:38.0195216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.46,54.65*41
2025-01-22T16:44:39.0204117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.64,54.33*65
2025-01-22T16:44:40.0202950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.67,54.17*68
2025-01-22T16:44:41.0204109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.42,54.38*4C
2025-01-22T16:44:42.0249171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.42,54.34*4A
2025-01-22T16:44:43.0199488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.34,54.15*4B
2025-01-22T16:44:44.0203308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,54.17*6B
2025-01-22T16:44:45.0203548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,54.08*63
2025-01-22T16:44:46.0253013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.47,53.93*6A
2025-01-22T16:44:47.0225312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,53.76*40
2025-01-22T16:44:48.0200637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,53.75*41
2025-01-22T16:44:49.0198616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,53.93*68
2025-01-22T16:44:50.0198402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,54.03*69
2025-01-22T16:44:51.0198920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,54.01*61
2025-01-22T16:44:52.0202678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,54.00*6E
2025-01-22T16:44:53.0201112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,53.93*6B
2025-01-22T16:44:54.0237680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,53.91*69
2025-01-22T16:44:55.0199414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.59,53.84*62
2025-01-22T16:44:56.0207788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.58,53.69*4F
2025-01-22T16:44:57.0239710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.59,53.65*69
2025-01-22T16:44:58.0200092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.58,53.77*6D
2025-01-22T16:44:59.0200943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.24,53.79*46
2025-01-22T16:45:00.0228258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,53.70*6C
2025-01-22T16:45:01.0237010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,53.98*6E
2025-01-22T16:45:02.0201920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,54.31*68
2025-01-22T16:45:03.0199550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,54.36*42
2025-01-22T16:45:04.0198581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,54.43*4D
2025-01-22T16:45:05.0291174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,54.57*69
2025-01-22T16:45:06.0203239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,54.69*6D
2025-01-22T16:45:07.0199741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,54.85*6E
2025-01-22T16:45:08.0204277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,54.91*40
2025-01-22T16:45:09.0194861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,54.85*69
2025-01-22T16:45:10.0205549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,54.72*63
2025-01-22T16:45:11.0200521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.51,54.57*4F
2025-01-22T16:45:12.0205451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.11,54.63*4A
2025-01-22T16:45:13.0195309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,54.76*68
2025-01-22T16:45:14.0200326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,54.71*63
2025-01-22T16:45:15.0293380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,54.71*6D
2025-01-22T16:45:16.0187250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.82,54.73*68
2025-01-22T16:45:17.0201830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.88,54.70*48
2025-01-22T16:45:18.0197534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.51,54.64*48
2025-01-22T16:45:19.0197023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,54.61*64
2025-01-22T16:45:20.0287916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,54.68*69
2025-01-22T16:45:21.0195904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,54.77*62
2025-01-22T16:45:22.0205880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,54.68*6D
2025-01-22T16:45:23.0200497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,54.57*61
2025-01-22T16:45:24.0272465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,54.62*4A
2025-01-22T16:45:25.0198599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.56,54.77*4C
2025-01-22T16:45:26.0195812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.77,54.66*4D
2025-01-22T16:45:27.0203144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.82,54.38*61
2025-01-22T16:45:28.0267259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.40,54.55*62
2025-01-22T16:45:29.0202226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,54.79*6E
2025-01-22T16:45:30.0196004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,54.54*4C
2025-01-22T16:45:31.0201935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.58,54.21*6B
2025-01-22T16:45:32.0258715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,54.31*67
2025-01-22T16:45:33.0201812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,54.26*4D
2025-01-22T16:45:34.0201537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.38,53.96*4F
2025-01-22T16:45:35.0192060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.42,53.64*4E
2025-01-22T16:45:36.0235838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.42,53.71*46
2025-01-22T16:45:37.0206022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.72,53.73*49
2025-01-22T16:45:38.0201963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.98,53.33*62
2025-01-22T16:45:39.0289624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.47,53.28*69
2025-01-22T16:45:40.0205476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,53.61*65
2025-01-22T16:45:41.0203761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,53.69*67
2025-01-22T16:45:42.0185344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,53.64*4C
2025-01-22T16:45:43.0248127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.56,53.83*4E
2025-01-22T16:45:44.0191031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.84,53.81*48
2025-01-22T16:45:45.0202416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.08,53.65*63
2025-01-22T16:45:46.0202201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.13,53.66*68
2025-01-22T16:45:47.0257001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.87,53.49*4F
2025-01-22T16:45:48.0200716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.70,53.19*48
2025-01-22T16:45:49.0202061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.52,53.02*61
2025-01-22T16:45:50.0206877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,52.97*43
2025-01-22T16:45:51.0198859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,53.09*60
2025-01-22T16:45:52.0203633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,53.35*69
2025-01-22T16:45:53.0206434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,53.55*60
2025-01-22T16:45:54.0204968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,53.50*62
2025-01-22T16:45:55.0358201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,53.64*66
2025-01-22T16:45:56.0205861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,54.11*60
2025-01-22T16:45:57.0200687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,54.37*6B
2025-01-22T16:45:58.0201126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.56,54.21*66
2025-01-22T16:45:59.0269216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.13,54.05*66
2025-01-22T16:46:00.0279801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.42,53.92*63
2025-01-22T16:46:01.0252156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.32,53.79*6D
2025-01-22T16:46:02.0182035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.92,53.81*4D
2025-01-22T16:46:03.0185920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.49,53.81*4C
2025-01-22T16:46:04.0188433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,53.82*65
2025-01-22T16:46:05.0199463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,53.94*68
2025-01-22T16:46:06.0192799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,53.99*63
2025-01-22T16:46:07.0203682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,54.00*6F
2025-01-22T16:46:08.0202238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,54.25*67
2025-01-22T16:46:09.0281180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,54.53*65
2025-01-22T16:46:10.0244778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,54.54*65
2025-01-22T16:46:11.0246856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,54.46*4A
2025-01-22T16:46:12.0198458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,54.70*61
2025-01-22T16:46:13.0193799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.59,54.82*48
2025-01-22T16:46:14.0244514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.21,54.53*4A
2025-01-22T16:46:15.0202765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.54,54.39*69
2025-01-22T16:46:16.0201571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.46,54.63*60
2025-01-22T16:46:17.0287996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.34,54.67*48
2025-01-22T16:46:18.0196397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.22,54.47*62
2025-01-22T16:46:19.0202809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.55,54.62*60
2025-01-22T16:46:20.0207075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,54.85*69
2025-01-22T16:46:21.0193747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,54.72*6A
2025-01-22T16:46:22.0206583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,54.59*67
2025-01-22T16:46:23.0203990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,54.66*62
2025-01-22T16:46:24.0201345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,54.83*6E
2025-01-22T16:46:25.0247663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,54.88*69
2025-01-22T16:46:26.0204333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,54.96*60
2025-01-22T16:46:27.0203515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,55.14*66
2025-01-22T16:46:28.0201159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.44,55.24*63
2025-01-22T16:46:29.0290121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.38,55.13*6F
2025-01-22T16:46:30.0205235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.15,54.92*6B
2025-01-22T16:46:31.0199575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.08,54.95*65
2025-01-22T16:46:32.0198597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.44,54.95*61
2025-01-22T16:46:33.0244247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.95,54.68*65
2025-01-22T16:46:34.0205488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.62,54.32*62
2025-01-22T16:46:35.0206549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,54.26*4F
2025-01-22T16:46:36.0275845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,54.39*6B
2025-01-22T16:46:37.0276853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,54.30*6E
2025-01-22T16:46:38.0297684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,54.14*6F
2025-01-22T16:46:39.0205407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,54.20*6A
2025-01-22T16:46:40.0245837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,54.30*65
2025-01-22T16:46:41.0356787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,54.27*47
2025-01-22T16:46:42.0250255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.34,54.41*60
2025-01-22T16:46:43.0197347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.15,54.72*4A
2025-01-22T16:46:44.0249604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.50,54.63*48
2025-01-22T16:46:45.0200164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.39,54.45*6B
2025-01-22T16:46:46.0203272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.91,54.60*68
2025-01-22T16:46:47.0201818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.46,54.57*4F
2025-01-22T16:46:48.0250745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.44,54.21*48
2025-01-22T16:46:49.0232277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.40,54.26*48
2025-01-22T16:46:50.0197059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,54.45*46
2025-01-22T16:46:51.0199934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,54.26*4B
2025-01-22T16:46:52.0259389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,53.96*44
2025-01-22T16:46:53.0306251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,53.99*4C
2025-01-22T16:46:54.0204306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,54.33*60
2025-01-22T16:46:55.0202292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,54.47*6E
2025-01-22T16:46:56.0239365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,54.37*4D
2025-01-22T16:46:57.0201457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.39,54.29*40
2025-01-22T16:46:58.0232561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,54.26*6F
2025-01-22T16:46:59.0275312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.39,54.11*6B
2025-01-22T16:47:00.0204354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,54.04*48
2025-01-22T16:47:01.0240219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.81,54.10*42
2025-01-22T16:47:02.0205224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.87,54.00*4F
2025-01-22T16:47:03.0203969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.85,53.87*67
2025-01-22T16:47:04.0285627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.65,53.74*66
2025-01-22T16:47:05.0195184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.48,53.66*4B
2025-01-22T16:47:06.0199406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,53.82*40
2025-01-22T16:47:07.0252747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,53.85*6A
2025-01-22T16:47:08.0355100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,53.69*42
2025-01-22T16:47:09.0306073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,53.80*44
2025-01-22T16:47:10.0306024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,54.08*4B
2025-01-22T16:47:11.0193485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,54.06*66
2025-01-22T16:47:12.0196600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,53.96*69
2025-01-22T16:47:13.0200470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.54,54.03*4A
2025-01-22T16:47:14.0302631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.71,54.01*64
2025-01-22T16:47:15.0250722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.65,53.94*68
2025-01-22T16:47:16.0205312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,54.12*4C
2025-01-22T16:47:17.0203317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.14,54.42*4A
2025-01-22T16:47:18.0193369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,54.30*4F
2025-01-22T16:47:19.0205815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.64,54.05*60
2025-01-22T16:47:20.0204619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.61,54.06*61
2025-01-22T16:47:21.0199627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.49,54.15*40
2025-01-22T16:47:22.0246173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.44,54.07*49
2025-01-22T16:47:23.0200632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,53.92*45
2025-01-22T16:47:24.0205654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,53.78*61
2025-01-22T16:47:25.0248369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,53.78*4D
2025-01-22T16:47:26.0289593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,53.99*61
2025-01-22T16:47:27.0203778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,54.05*68
2025-01-22T16:47:28.0206191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,54.16*64
2025-01-22T16:47:29.0189375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.22,54.49*47
2025-01-22T16:47:30.0204229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.63,54.61*4B
2025-01-22T16:47:31.0218547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.19,54.34*6D
2025-01-22T16:47:32.0259061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.35,54.10*63
2025-01-22T16:47:33.0207054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.86,54.11*44
2025-01-22T16:47:34.0263839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,53.99*4C
2025-01-22T16:47:35.0222118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,53.83*68
2025-01-22T16:47:36.0269481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,53.89*43
2025-01-22T16:47:37.0233781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,54.00*4D
2025-01-22T16:47:38.0268713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,54.01*4B
2025-01-22T16:47:39.0285871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,54.10*66
2025-01-22T16:47:40.0227312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,54.17*64
2025-01-22T16:47:41.0218058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.05,54.38*66
2025-01-22T16:47:42.0245675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.50,54.51*4B
2025-01-22T16:47:43.0197361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.01,54.26*4E
2025-01-22T16:47:44.0199560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.83,54.14*47
2025-01-22T16:47:45.0198741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.24,54.33*4E
2025-01-22T16:47:46.0199621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,54.22*4B
2025-01-22T16:47:47.0246769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,54.09*61
2025-01-22T16:47:48.0258033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,54.24*4F
2025-01-22T16:47:49.0255476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,54.23*4E
2025-01-22T16:47:50.0248551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,53.79*6C
2025-01-22T16:47:51.0201092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.56,53.84*69
2025-01-22T16:47:52.0188164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.54,54.30*4B
2025-01-22T16:47:53.0196014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.90,54.27*48
2025-01-22T16:47:54.0291847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.56,54.09*6F
2025-01-22T16:47:55.0283892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.35,54.22*68
2025-01-22T16:47:56.0195972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.47,54.18*4E
2025-01-22T16:47:57.0198120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,54.08*68
2025-01-22T16:47:58.0241016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,54.31*61
2025-01-22T16:47:59.0270401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,54.50*6A
2025-01-22T16:48:00.0228517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,54.53*60
2025-01-22T16:48:01.0298984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,54.44*46
2025-01-22T16:48:02.0295861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,54.46*44
2025-01-22T16:48:03.0287618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.36,54.52*65
2025-01-22T16:48:04.0250505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.25,54.34*64
2025-01-22T16:48:05.0241751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.85,53.89*6B
2025-01-22T16:48:06.0292862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.00,53.76*69
2025-01-22T16:48:07.0253525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.63,53.89*48
2025-01-22T16:48:08.0185178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.00,53.92*42
2025-01-22T16:48:09.0257082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,53.91*41
2025-01-22T16:48:10.0287926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,54.02*4C
2025-01-22T16:48:11.0257561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,54.28*6C
2025-01-22T16:48:12.0275724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,54.56*62
2025-01-22T16:48:13.0309424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,54.65*4C
2025-01-22T16:48:14.0289219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,54.70*48
2025-01-22T16:48:15.0288883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,54.71*64
2025-01-22T16:48:16.0254940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,54.53*4B
2025-01-22T16:48:17.0276035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.68,54.51*66
2025-01-22T16:48:18.0256462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.08,54.45*46
2025-01-22T16:48:19.0250463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.52,54.14*4E
2025-01-22T16:48:20.0239714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.31,53.99*4A
2025-01-22T16:48:21.0251741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.68,54.14*42
2025-01-22T16:48:22.0294015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,54.19*6C
2025-01-22T16:48:23.0201472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,54.18*6C
2025-01-22T16:48:24.0258815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,54.19*47
2025-01-22T16:48:25.0256331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,54.30*6A
2025-01-22T16:48:26.0243239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,54.55*68
2025-01-22T16:48:27.0250444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,54.52*4F
2025-01-22T16:48:28.0292238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,54.49*42
2025-01-22T16:48:29.0257603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,54.56*49
2025-01-22T16:48:30.0297122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,54.68*41
2025-01-22T16:48:31.0198174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,54.72*4E
2025-01-22T16:48:32.0246384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.31,54.76*4F
2025-01-22T16:48:33.0296207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,54.90*6F
2025-01-22T16:48:34.0230484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.59,54.82*64
2025-01-22T16:48:35.0219241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.07,54.61*62
2025-01-22T16:48:36.0259092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.18,54.62*47
2025-01-22T16:48:37.0191073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.72,54.71*4E
2025-01-22T16:48:38.0239887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,54.63*49
2025-01-22T16:48:39.0248702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,54.57*67
2025-01-22T16:48:40.0200589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,54.78*68
2025-01-22T16:48:41.0301829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,54.78*6A
2025-01-22T16:48:42.0324845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,54.79*68
2025-01-22T16:48:43.0231936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,54.98*63
2025-01-22T16:48:44.0287620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,55.00*6F
2025-01-22T16:48:45.0272666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,55.02*4F
2025-01-22T16:48:46.0288638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,55.03*4E
2025-01-22T16:48:47.0314051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,55.19*65
2025-01-22T16:48:48.0204246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.46,55.32*4B
2025-01-22T16:48:49.0249366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.99,55.07*61
2025-01-22T16:48:50.0291413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.85,54.74*65
2025-01-22T16:48:51.0245126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.88,54.45*60
2025-01-22T16:48:52.0257118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.04,54.34*43
2025-01-22T16:48:53.0237663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.46,54.19*42
2025-01-22T16:48:54.0189768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,53.93*4A
2025-01-22T16:48:55.0232854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,53.92*6A
2025-01-22T16:48:56.0228270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,54.16*65
2025-01-22T16:48:57.0238662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.10,54.33*64
2025-01-22T16:48:58.0298946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,54.35*65
2025-01-22T16:48:59.0237113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,54.47*48
2025-01-22T16:49:00.0314415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,54.42*66
2025-01-22T16:49:01.0238752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,54.14*60
2025-01-22T16:49:02.0295956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.30,53.85*6E
2025-01-22T16:49:03.0241921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.96,53.69*62
2025-01-22T16:49:04.0209140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.18,53.46*60
2025-01-22T16:49:05.0299312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.02,53.14*6D
2025-01-22T16:49:06.0259809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.33,53.00*64
2025-01-22T16:49:07.0260723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,53.02*64
2025-01-22T16:49:08.0260978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,52.87*69
2025-01-22T16:49:09.0277870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,52.69*6F
2025-01-22T16:49:10.0270162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,52.97*69
2025-01-22T16:49:11.0270021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,53.34*6F
2025-01-22T16:49:12.0283119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,53.40*6E
2025-01-22T16:49:13.0281252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,53.59*44
2025-01-22T16:49:14.0226267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.67,53.69*6F
2025-01-22T16:49:15.0277733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.02,53.60*62
2025-01-22T16:49:16.0239453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.07,53.72*61
2025-01-22T16:49:17.0288875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.02,53.73*4C
2025-01-22T16:49:18.0197458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.71,53.68*45
2025-01-22T16:49:19.0263728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,53.70*67
2025-01-22T16:49:20.0286480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,53.56*61
2025-01-22T16:49:21.0287670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,53.43*49
2025-01-22T16:49:22.0237290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,53.32*64
2025-01-22T16:49:23.0282154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,53.29*64
2025-01-22T16:49:24.0239461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,53.44*6B
2025-01-22T16:49:25.0202114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,53.48*6E
2025-01-22T16:49:26.0295457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.76,53.35*67
2025-01-22T16:49:27.0275404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.31,53.45*64
2025-01-22T16:49:28.0239840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.48,53.64*47
2025-01-22T16:49:29.0308431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.44,53.68*45
2025-01-22T16:49:30.0286452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.98,53.65*63
2025-01-22T16:49:31.0287062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,53.62*45
2025-01-22T16:49:32.0236986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,53.64*6C
2025-01-22T16:49:33.0238666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,53.60*66
2025-01-22T16:49:34.0233547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,53.57*67
2025-01-22T16:49:35.0246061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,53.56*62
2025-01-22T16:49:36.0275156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,53.44*60
2025-01-22T16:49:37.0404032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,53.47*4E
2025-01-22T16:49:38.0296283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,53.80*61
2025-01-22T16:49:39.0264422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.19,54.04*4C
2025-01-22T16:49:40.0254656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.09,53.88*61
2025-01-22T16:49:41.0357881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.10,53.76*61
2025-01-22T16:49:42.0237567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.41,53.82*6E
2025-01-22T16:49:43.0222305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.67,53.89*4D
2025-01-22T16:49:44.0363074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,53.74*61
2025-01-22T16:49:45.0242047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,53.69*68
2025-01-22T16:49:46.0263389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,53.79*69
2025-01-22T16:49:47.0356512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,53.48*60
2025-01-22T16:49:48.0286135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,53.06*66
2025-01-22T16:49:49.0243348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,53.24*61
2025-01-22T16:49:50.0280413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.56,53.67*6F
2025-01-22T16:49:51.0275248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,53.76*4D
2025-01-22T16:49:52.0314444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.00,53.68*6B
2025-01-22T16:49:53.0311256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.40,53.76*65
2025-01-22T16:49:54.0211261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.64,53.73*40
2025-01-22T16:49:55.0224471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.76,53.49*6B
2025-01-22T16:49:56.0246291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.47,53.35*6C
2025-01-22T16:49:57.0367168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.71,53.25*65
2025-01-22T16:49:58.0226572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,53.03*41
2025-01-22T16:49:59.0225087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,52.69*4A
2025-01-22T16:50:00.0281187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,52.61*47
2025-01-22T16:50:01.0241885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,52.79*6A
2025-01-22T16:50:02.0285672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.47,53.13*66
2025-01-22T16:50:03.0287129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.74,53.46*67
2025-01-22T16:50:04.0282247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,53.78*6D
2025-01-22T16:50:05.0231288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,54.02*49
2025-01-22T16:50:06.0336362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,54.17*4C
2025-01-22T16:50:07.0238791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.75,54.16*60
2025-01-22T16:50:08.0368061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.60,54.17*65
2025-01-22T16:50:09.0270681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.76,54.23*4C
2025-01-22T16:50:10.0221959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.52,54.04*60
2025-01-22T16:50:11.0361439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.95,53.79*65
2025-01-22T16:50:12.0359092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,53.67*69
2025-01-22T16:50:13.0301645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,53.74*4C
2025-01-22T16:50:14.0218936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,53.84*66
2025-01-22T16:50:15.0389232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,53.93*63
2025-01-22T16:50:16.0314143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,54.08*6B
2025-01-22T16:50:17.0300790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,54.23*64
2025-01-22T16:50:18.0237322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,54.33*65
2025-01-22T16:50:19.0305066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,54.27*64
2025-01-22T16:50:20.0306099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,54.39*68
2025-01-22T16:50:21.0307893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.41,54.66*4B
2025-01-22T16:50:22.0289197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.48,54.80*4E
2025-01-22T16:50:23.0266030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,54.79*43
2025-01-22T16:50:24.0308911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,54.86*4C
2025-01-22T16:50:25.0239358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.28,54.86*67
2025-01-22T16:50:26.0209487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.84,54.60*69
2025-01-22T16:50:27.0285989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.16,54.30*66
2025-01-22T16:50:28.0207097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.95,54.31*47
2025-01-22T16:50:29.0226546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.80,54.40*42
2025-01-22T16:50:30.0217638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.75,54.34*47
2025-01-22T16:50:31.0246333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.40,54.26*43
2025-01-22T16:50:32.0305505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,54.31*62
2025-01-22T16:50:33.0276786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,54.44*62
2025-01-22T16:50:34.0245249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,54.61*61
2025-01-22T16:50:35.0354178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,54.95*6C
2025-01-22T16:50:36.0234115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,55.18*62
2025-01-22T16:50:37.0364334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,55.04*4B
2025-01-22T16:50:38.0362505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.79,54.80*64
2025-01-22T16:50:39.0282826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.18,54.84*6B
2025-01-22T16:50:40.0310016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.31,54.90*6D
2025-01-22T16:50:41.0359181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.35,54.79*6F
2025-01-22T16:50:42.0276202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.16,54.51*48
2025-01-22T16:50:43.0225817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.58,54.33*4D
2025-01-22T16:50:44.0243821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,54.37*61
2025-01-22T16:50:45.0288731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,54.53*66
2025-01-22T16:50:46.0249757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,54.45*6E
2025-01-22T16:50:47.0302777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,54.31*65
2025-01-22T16:50:48.0288882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,54.57*63
2025-01-22T16:50:49.0251475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,54.94*61
2025-01-22T16:50:50.0212484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,55.01*6F
2025-01-22T16:50:51.0273874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,54.78*63
2025-01-22T16:50:52.0277063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.74,54.79*6E
2025-01-22T16:50:53.0273302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.04,55.17*43
2025-01-22T16:50:54.0226914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.09,55.19*4B
2025-01-22T16:50:55.0272820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.03,54.74*4B
2025-01-22T16:50:56.0269092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,54.68*62
2025-01-22T16:50:57.0246755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,55.05*65
2025-01-22T16:50:58.0253309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,55.13*64
2025-01-22T16:50:59.0208083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,54.81*44
2025-01-22T16:51:00.0206966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,54.72*4B
2025-01-22T16:51:01.0215607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,54.90*47
2025-01-22T16:51:02.0209472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,54.89*4B
2025-01-22T16:51:03.0306369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,54.69*46
2025-01-22T16:51:04.0310385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,54.60*68
2025-01-22T16:51:05.0254793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,54.87*65
2025-01-22T16:51:06.0311609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,55.21*61
2025-01-22T16:51:07.0251770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.46,55.10*42
2025-01-22T16:51:08.0265970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.96,54.80*64
2025-01-22T16:51:09.0274868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.58,54.72*44
2025-01-22T16:51:10.0277525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.08,54.71*6F
2025-01-22T16:51:11.0268400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,54.53*60
2025-01-22T16:51:12.0263121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,54.44*48
2025-01-22T16:51:13.0310579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,54.44*6F
2025-01-22T16:51:14.0288525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,54.36*60
2025-01-22T16:51:15.0272297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,54.11*60
2025-01-22T16:51:16.0221604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,53.89*60
2025-01-22T16:51:17.0211447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.36,53.88*47
2025-01-22T16:51:18.0207669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.30,54.02*4D
2025-01-22T16:51:19.0225937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.43,54.05*4B
2025-01-22T16:51:20.0371989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,53.87*44
2025-01-22T16:51:21.0289233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,53.76*49
2025-01-22T16:51:22.0249162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,53.82*69
2025-01-22T16:51:23.0290788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,53.90*64
2025-01-22T16:51:24.0308880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,53.80*66
2025-01-22T16:51:25.0307936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,53.70*4C
2025-01-22T16:51:26.0256335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,53.77*6C
2025-01-22T16:51:27.0363112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,53.84*68
2025-01-22T16:51:28.0206392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.78,53.68*49
2025-01-22T16:51:29.0211140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.20,53.63*4A
2025-01-22T16:51:30.0291798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.38,53.92*49
2025-01-22T16:51:31.0214611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.62,53.88*4F
2025-01-22T16:51:32.0208679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.60,53.56*4E
2025-01-22T16:51:33.0208643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.06,53.40*4E
2025-01-22T16:51:34.0297365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,53.61*67
2025-01-22T16:51:35.0316079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,53.81*6A
2025-01-22T16:51:36.0332780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.08,53.73*6F
2025-01-22T16:51:37.0275861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.31,53.70*62
2025-01-22T16:51:38.0250020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,53.83*62
2025-01-22T16:51:39.0369245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,54.04*66
2025-01-22T16:51:40.0254435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,54.12*64
2025-01-22T16:51:41.0315469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.11,54.05*4D
2025-01-22T16:51:42.0219207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.63,53.99*49
2025-01-22T16:51:43.0209154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.42,54.07*4D
2025-01-22T16:51:44.0207736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.14,54.13*4C
2025-01-22T16:51:45.0273090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.24,53.80*69
2025-01-22T16:51:46.0308983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.11,53.43*65
2025-01-22T16:51:47.0209295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,53.63*4B
2025-01-22T16:51:48.0253544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,54.05*61
2025-01-22T16:51:49.0255663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,54.18*65
2025-01-22T16:51:50.0331675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,54.05*64
2025-01-22T16:51:51.0317661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,54.15*67
2025-01-22T16:51:52.0311000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,54.55*66
2025-01-22T16:51:53.0261074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,54.83*67
2025-01-22T16:51:54.0264476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,54.82*40
2025-01-22T16:51:55.0314983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.74,54.74*48
2025-01-22T16:51:56.0254181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,54.87*47
2025-01-22T16:51:57.0307453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.55,54.84*68
2025-01-22T16:51:58.0317746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.08,54.50*6F
2025-01-22T16:51:59.0211298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.33,54.49*44
2025-01-22T16:52:00.0212179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.19,54.65*45
2025-01-22T16:52:01.0239978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.01,54.58*41
2025-01-22T16:52:02.0210195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.68,54.58*48
2025-01-22T16:52:03.0272518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.00,54.65*4D
2025-01-22T16:52:04.0267103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,54.61*6E
2025-01-22T16:52:05.0311642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,54.60*61
2025-01-22T16:52:06.0313384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,54.88*64
2025-01-22T16:52:07.0266093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,55.15*63
2025-01-22T16:52:08.0254825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,55.21*6A
2025-01-22T16:52:09.0257266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,55.19*69
2025-01-22T16:52:10.0260167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,55.21*65
2025-01-22T16:52:11.0315534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.72,55.27*4E
2025-01-22T16:52:12.0256129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.07,54.98*62
2025-01-22T16:52:13.0313579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.18,54.58*66
2025-01-22T16:52:14.0363599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.28,54.50*40
2025-01-22T16:52:15.0214594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.46,54.55*4D
2025-01-22T16:52:16.0266712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.01,54.55*49
2025-01-22T16:52:17.0338979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,54.54*64
2025-01-22T16:52:18.0257466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,54.65*67
2025-01-22T16:52:19.0255991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.64,54.82*6E
2025-01-22T16:52:20.0250251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.85,54.83*61
2025-01-22T16:52:21.0318534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,54.92*4D
2025-01-22T16:52:22.0262509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,55.03*4B
2025-01-22T16:52:23.0310949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,54.95*40
2025-01-22T16:52:24.0265849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.46,54.79*46
2025-01-22T16:52:25.0255918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.17,54.76*4B
2025-01-22T16:52:26.0313186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.31,54.81*49
2025-01-22T16:52:27.0267125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.80,54.79*4B
2025-01-22T16:52:28.0318452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.75,54.76*63
2025-01-22T16:52:29.0320789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,54.73*49
2025-01-22T16:52:30.0250320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,54.71*48
2025-01-22T16:52:31.0318650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,54.78*68
2025-01-22T16:52:32.0315241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,54.69*47
2025-01-22T16:52:33.0250861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,54.34*62
2025-01-22T16:52:34.0305487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,54.20*4E
2025-01-22T16:52:35.0310413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,54.20*4E
2025-01-22T16:52:36.0304506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,54.17*61
2025-01-22T16:52:37.0268773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,54.20*61
2025-01-22T16:52:38.0250050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,54.16*66
2025-01-22T16:52:39.0256306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.27,54.05*6A
2025-01-22T16:52:40.0302836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,54.15*6B
2025-01-22T16:52:41.0367799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,54.33*6A
2025-01-22T16:52:42.0258417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,54.17*64
2025-01-22T16:52:43.0331491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,53.86*6B
2025-01-22T16:52:44.0312106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.77,53.84*68
2025-01-22T16:52:45.0307876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.35,53.88*65
2025-01-22T16:52:46.0261733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.76,53.68*6A
2025-01-22T16:52:47.0321752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.65,53.56*61
2025-01-22T16:52:48.0259359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.99,53.63*61
2025-01-22T16:52:49.0262064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.12,53.76*4C
2025-01-22T16:52:50.0267813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.67,53.83*6E
2025-01-22T16:52:51.0260147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,53.91*6D
2025-01-22T16:52:52.0271443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,54.18*6A
2025-01-22T16:52:53.0327670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.03,54.39*6A
2025-01-22T16:52:54.0273447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,54.41*62
2025-01-22T16:52:55.0256839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.20,54.34*67
2025-01-22T16:52:56.0366390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,54.45*41
2025-01-22T16:52:57.0312977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.49,54.67*6C
2025-01-22T16:52:58.0261353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.14,54.60*6B
2025-01-22T16:52:59.0247253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.00,54.12*68
2025-01-22T16:53:00.0263316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.20,53.93*6C
2025-01-22T16:53:01.0314543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.69,54.18*4E
2025-01-22T16:53:02.0270064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.90,54.28*4A
2025-01-22T16:53:03.0316084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.21,54.12*49
2025-01-22T16:53:04.0314221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,54.05*62
2025-01-22T16:53:05.0301524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,54.30*61
2025-01-22T16:53:06.0259960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.98,54.52*63
2025-01-22T16:53:07.0261114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,54.53*66
2025-01-22T16:53:08.0316143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,54.71*62
2025-01-22T16:53:09.0301385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,54.89*68
2025-01-22T16:53:10.0253400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.26,54.90*40
2025-01-22T16:53:11.0315368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.07,54.80*62
2025-01-22T16:53:12.0254846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.79,54.67*68
2025-01-22T16:53:13.0259496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.15,54.65*65
2025-01-22T16:53:14.0268111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.09,54.67*67
2025-01-22T16:53:15.0324324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.60,54.54*48
2025-01-22T16:53:16.0306129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.78,54.36*45
2025-01-22T16:53:17.0255618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,54.21*4D
2025-01-22T16:53:18.0315620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,54.07*62
2025-01-22T16:53:19.0260303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,53.98*63
2025-01-22T16:53:20.0317974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,53.91*6E
2025-01-22T16:53:21.0315308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,54.09*63
2025-01-22T16:53:22.0316123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,54.42*61
2025-01-22T16:53:23.0265745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,54.37*6F
2025-01-22T16:53:24.0315110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.41,54.02*4C
2025-01-22T16:53:25.0307738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.39,54.02*48
2025-01-22T16:53:26.0366853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.66,54.34*4B
2025-01-22T16:53:27.0265183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.68,54.31*62
2025-01-22T16:53:28.0259777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.52,53.92*68
2025-01-22T16:53:29.0264987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.93,53.99*62
2025-01-22T16:53:30.0258555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.25,54.41*46
2025-01-22T16:53:31.0266108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,54.49*6E
2025-01-22T16:53:32.0299662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,54.26*66
2025-01-22T16:53:33.0312857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,54.30*66
2025-01-22T16:53:34.0245624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,54.49*6A
2025-01-22T16:53:35.0253898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,54.53*63
2025-01-22T16:53:36.0310743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,54.54*6A
2025-01-22T16:53:37.0320333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,54.63*4F
2025-01-22T16:53:38.0257038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.37,54.80*47
2025-01-22T16:53:39.0255511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.52,54.82*40
2025-01-22T16:53:40.0256004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.05,54.57*64
2025-01-22T16:53:41.0258607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.42,54.41*6D
2025-01-22T16:53:42.0260217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.84,54.65*46
2025-01-22T16:53:43.0259645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.26,54.93*63
2025-01-22T16:53:44.0250496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,54.75*6B
2025-01-22T16:53:45.0313875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,54.39*4F
2025-01-22T16:53:46.0265854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,54.59*4B
2025-01-22T16:53:47.0257423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,54.90*6F
2025-01-22T16:53:48.0305109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,54.75*6B
2025-01-22T16:53:49.0261731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.97,54.33*66
2025-01-22T16:53:50.0257677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.60,54.41*62
2025-01-22T16:53:51.0309775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.58,54.79*48
2025-01-22T16:53:52.0319443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.58,54.67*4D
2025-01-22T16:53:53.0367454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.44,54.33*4B
2025-01-22T16:53:54.0300846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.56,54.41*4C
2025-01-22T16:53:55.0269637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,54.71*65
2025-01-22T16:53:56.0318225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,54.77*62
2025-01-22T16:53:57.0364894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,54.79*69
2025-01-22T16:53:58.0333725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,54.90*6A
2025-01-22T16:53:59.0315112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,54.94*6F
2025-01-22T16:54:00.0330940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,54.92*44
2025-01-22T16:54:01.0268280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.88,54.82*40
2025-01-22T16:54:02.0279683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.87,54.62*46
2025-01-22T16:54:03.0257342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.47,54.26*4F
2025-01-22T16:54:04.0293565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.56,54.12*6E
2025-01-22T16:54:05.0249958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.72,54.17*49
2025-01-22T16:54:06.0311453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.47,54.04*42
2025-01-22T16:54:07.0312332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,53.83*6F
2025-01-22T16:54:08.0259906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,53.69*63
2025-01-22T16:54:09.0319473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,53.51*64
2025-01-22T16:54:10.0303339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,53.50*67
2025-01-22T16:54:11.0310780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,53.78*6D
2025-01-22T16:54:12.0322262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,53.86*6C
2025-01-22T16:54:13.0314500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,53.57*4B
2025-01-22T16:54:14.0299448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.58,53.46*47
2025-01-22T16:54:15.0371240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.14,53.66*46
2025-01-22T16:54:16.0270312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.65,53.77*4D
2025-01-22T16:54:17.0321435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.78,53.51*44
2025-01-22T16:54:18.0263358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.07,53.30*6E
2025-01-22T16:54:19.0366733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,53.24*48
2025-01-22T16:54:20.0363661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,53.13*41
2025-01-22T16:54:21.0328038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,53.04*4B
2025-01-22T16:54:22.0301860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,53.01*4B
2025-01-22T16:54:23.0266827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,52.96*6E
2025-01-22T16:54:24.0318002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.88,52.93*6E
2025-01-22T16:54:25.0308584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.80,52.84*6E
2025-01-22T16:54:26.0308077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.66,52.76*4C
2025-01-22T16:54:27.0266388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.42,52.72*4F
2025-01-22T16:54:28.0325193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.21,52.96*6A
2025-01-22T16:54:29.0307134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.03,53.37*60
2025-01-22T16:54:30.0268083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,53.52*6D
2025-01-22T16:54:31.0265850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,53.60*66
2025-01-22T16:54:32.0261109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,53.81*4C
2025-01-22T16:54:33.0262135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,53.89*4C
2025-01-22T16:54:34.0316917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,53.77*67
2025-01-22T16:54:35.0270047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.23,53.65*62
2025-01-22T16:54:36.0257980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.02,53.55*60
2025-01-22T16:54:37.0298476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.17,53.43*63
2025-01-22T16:54:38.0374648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.63,53.54*66
2025-01-22T16:54:39.0323348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.66,53.80*46
2025-01-22T16:54:40.0263767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.40,53.86*65
2025-01-22T16:54:41.0240330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,53.77*65
2025-01-22T16:54:42.0314061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,53.78*60
2025-01-22T16:54:43.0310341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,53.97*61
2025-01-22T16:54:44.0262397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.72,54.34*64
2025-01-22T16:54:45.0252404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.55,54.62*60
2025-01-22T16:54:46.0317786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,54.65*67
2025-01-22T16:54:47.0367224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,54.56*61
2025-01-22T16:54:48.0292228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.46,54.53*62
2025-01-22T16:54:49.0258263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.81,54.46*6C
2025-01-22T16:54:50.0319820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.99,54.26*66
2025-01-22T16:54:51.0259021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.69,54.15*69
2025-01-22T16:54:52.0308178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.72,54.20*4B
2025-01-22T16:54:53.0267217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,54.05*69
2025-01-22T16:54:54.0257196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,53.75*4A
2025-01-22T16:54:55.0323633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,53.78*6E
2025-01-22T16:54:56.0277637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,54.16*69
2025-01-22T16:54:57.0339796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.39,54.50*68
2025-01-22T16:54:58.0313984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.09,54.59*61
2025-01-22T16:54:59.0314803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,54.68*69
2025-01-22T16:55:00.0258256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,54.96*69
2025-01-22T16:55:01.0314817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.16,55.09*42
2025-01-22T16:55:02.0310822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.41,54.93*46
2025-01-22T16:55:03.0312614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.60,54.95*40
2025-01-22T16:55:04.0299302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,55.09*6E
2025-01-22T16:55:05.0372204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,55.01*66
2025-01-22T16:55:06.0261320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,54.77*42
2025-01-22T16:55:07.0258287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,54.70*49
2025-01-22T16:55:08.0323609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,54.91*62
2025-01-22T16:55:09.0323027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,55.01*64
2025-01-22T16:55:10.0260639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.30,54.90*47
2025-01-22T16:55:11.0268252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.73,54.86*40
2025-01-22T16:55:12.0262578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.52,55.04*43
2025-01-22T16:55:13.0330617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.04,55.13*6D
2025-01-22T16:55:14.0317167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.29,55.07*62
2025-01-22T16:55:15.0324398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,55.09*62
2025-01-22T16:55:16.0307652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,55.18*68
2025-01-22T16:55:17.0352902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,55.06*46
2025-01-22T16:55:18.0323903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,54.87*6E
2025-01-22T16:55:19.0266924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,54.82*66
2025-01-22T16:55:20.0314816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,55.08*6E
2025-01-22T16:55:21.0259776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,55.33*6A
2025-01-22T16:55:22.0314171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.47,55.31*61
2025-01-22T16:55:23.0258349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.93,55.22*69
2025-01-22T16:55:24.0318374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.02,55.25*45
2025-01-22T16:55:25.0263208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.06,55.16*4F
2025-01-22T16:55:26.0252625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.05,54.89*48
2025-01-22T16:55:27.0325063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.75,54.76*4D
2025-01-22T16:55:28.0255624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,54.81*42
2025-01-22T16:55:29.0262174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,54.96*65
2025-01-22T16:55:30.0298102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,55.02*67
2025-01-22T16:55:31.0307699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,55.00*6E
2025-01-22T16:55:32.0372632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,54.86*6A
2025-01-22T16:55:33.0318048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,54.72*6C
2025-01-22T16:55:34.0260237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,54.85*40
2025-01-22T16:55:35.0270288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.84,55.01*45
2025-01-22T16:55:36.0317437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.47,54.92*43
2025-01-22T16:55:37.0303817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.72,54.61*65
2025-01-22T16:55:38.0357998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.15,54.51*4F
2025-01-22T16:55:39.0258447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.31,54.58*41
2025-01-22T16:55:40.0325963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.09,54.33*47
2025-01-22T16:55:41.0267295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.26,54.02*63
2025-01-22T16:55:42.0263124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,53.98*66
2025-01-22T16:55:43.0345062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,54.01*65
2025-01-22T16:55:44.0260416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,53.92*69
2025-01-22T16:55:45.0332449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,53.76*60
2025-01-22T16:55:46.0278025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,53.83*6C
2025-01-22T16:55:47.0312619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,54.00*66
2025-01-22T16:55:48.0381292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,53.81*6B
2025-01-22T16:55:49.0379154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,53.71*4B
2025-01-22T16:55:50.0377285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.53,54.10*49
2025-01-22T16:55:51.0265646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.93,54.25*47
2025-01-22T16:55:52.0372415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.52,53.81*46
2025-01-22T16:55:53.0372101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.38,53.34*69
2025-01-22T16:55:54.0368252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.59,53.34*6D
2025-01-22T16:55:55.0367445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,53.39*6D
2025-01-22T16:55:56.0364983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,53.07*4C
2025-01-22T16:55:57.0363532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.12,52.71*4A
2025-01-22T16:55:58.0361523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,52.92*60
2025-01-22T16:55:59.0359864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,53.39*6A
2025-01-22T16:56:00.0357160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,53.28*69
2025-01-22T16:56:01.0355420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,52.94*4A
2025-01-22T16:56:02.0262432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,53.26*6C
2025-01-22T16:56:03.0303353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,53.77*47
2025-01-22T16:56:04.0319410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.81,53.65*47
2025-01-22T16:56:05.0318289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.62,53.27*4C
2025-01-22T16:56:06.0316060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.69,53.34*62
2025-01-22T16:56:07.0313421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.78,53.62*40
2025-01-22T16:56:08.0337801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,53.56*67
2025-01-22T16:56:09.0354419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,53.44*4E
2025-01-22T16:56:10.0379292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,53.46*4E
2025-01-22T16:56:11.0377011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,53.49*68
2025-01-22T16:56:12.0375796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,53.67*6A
2025-01-22T16:56:13.0374044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,53.86*66
2025-01-22T16:56:14.0371862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,53.83*42
2025-01-22T16:56:15.0368461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.66,53.80*47
2025-01-22T16:56:16.0368044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.65,54.03*49
2025-01-22T16:56:17.0366051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.48,54.14*41
2025-01-22T16:56:18.0363795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.33,54.11*4D
2025-01-22T16:56:19.0378658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,54.41*67
2025-01-22T16:56:20.0377206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,54.64*61
2025-01-22T16:56:21.0372946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,54.40*4E
2025-01-22T16:56:22.0373640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.28,54.16*6B
2025-01-22T16:56:23.0371297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,54.18*47
2025-01-22T16:56:24.0368500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.09,54.20*44
2025-01-22T16:56:25.0366913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.01,54.19*43
2025-01-22T16:56:26.0365971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,54.30*65
2025-01-22T16:56:27.0362362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,54.42*67
2025-01-22T16:56:28.0362021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,54.44*4D
2025-01-22T16:56:29.0360264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,54.57*4F
2025-01-22T16:56:30.0357270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,54.64*68
2025-01-22T16:56:31.0355136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.49,54.54*41
2025-01-22T16:56:32.0353858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.12,54.36*4A
2025-01-22T16:56:33.0351935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.21,54.27*46
2025-01-22T16:56:34.0348370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.66,54.32*48
2025-01-22T16:56:35.0348238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,54.46*6E
2025-01-22T16:56:36.0346504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,54.35*4F
2025-01-22T16:56:37.0344159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,54.13*48
2025-01-22T16:56:38.0341545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,54.08*4B
2025-01-22T16:56:39.0340175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,54.29*66
2025-01-22T16:56:40.0338357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.58,54.59*63
2025-01-22T16:56:41.0335874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,54.57*62
2025-01-22T16:56:42.0333683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,54.52*48
2025-01-22T16:56:43.0332426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,54.56*63
2025-01-22T16:56:44.0330247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.67,54.46*6F
2025-01-22T16:56:45.0327598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.75,54.60*4B
2025-01-22T16:56:46.0326381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.82,54.78*48
2025-01-22T16:56:47.0324411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.98,54.49*6B
2025-01-22T16:56:48.0323053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.71,54.09*6E
2025-01-22T16:56:49.0354691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,54.28*6C
2025-01-22T16:56:50.0353557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,54.65*65
2025-01-22T16:56:51.0352060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,54.52*64
2025-01-22T16:56:52.0349177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,54.37*47
2025-01-22T16:56:53.0348033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,54.47*49
2025-01-22T16:56:54.0345406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,54.54*61
2025-01-22T16:56:55.0343570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,54.40*69
2025-01-22T16:56:56.0341328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,54.28*43
2025-01-22T16:56:57.0340031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,54.45*4F
2025-01-22T16:56:58.0337239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,54.48*43
2025-01-22T16:56:59.0336047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.90,54.28*4A
2025-01-22T16:57:00.0360805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.35,53.87*6E
2025-01-22T16:57:01.0358525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.43,53.48*61
2025-01-22T16:57:02.0356900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.61,53.35*4F
2025-01-22T16:57:03.0355004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,53.44*62
2025-01-22T16:57:04.0352579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,53.58*6E
2025-01-22T16:57:05.0350411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,53.60*6C
2025-01-22T16:57:06.0348632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,53.55*6E
2025-01-22T16:57:07.0348217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,53.58*44
2025-01-22T16:57:08.0408311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,53.75*6D
2025-01-22T16:57:09.0402203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,53.82*6D
2025-01-22T16:57:10.0401160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,53.70*4A
2025-01-22T16:57:11.0399211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.21,53.53*67
2025-01-22T16:57:12.0395960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.72,53.48*69
2025-01-22T16:57:13.0394694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.64,53.41*4F
2025-01-22T16:57:14.0393162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.17,53.16*4E
2025-01-22T16:57:15.0391256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,53.04*48
2025-01-22T16:57:16.0387772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,53.28*64
2025-01-22T16:57:17.0387103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,53.64*69
2025-01-22T16:57:18.0385170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,53.91*6D
2025-01-22T16:57:19.0383033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,53.86*63
2025-01-22T16:57:20.0379727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,53.79*40
2025-01-22T16:57:21.0378939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,53.99*49
2025-01-22T16:57:22.0377415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,54.12*48
2025-01-22T16:57:23.0374924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.74,53.82*45
2025-01-22T16:57:24.0373201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.25,53.48*6F
2025-01-22T16:57:25.0371186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.07,53.57*65
2025-01-22T16:57:26.0369593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.46,53.67*48
2025-01-22T16:57:27.0367583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.03,53.49*6D
2025-01-22T16:57:28.0364232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,53.35*6C
2025-01-22T16:57:29.0364525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,53.47*66
2025-01-22T16:57:30.0359807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,53.82*6F
2025-01-22T16:57:31.0358123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.41,54.18*6A
2025-01-22T16:57:32.0357460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,54.34*6E
2025-01-22T16:57:33.0355099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,54.28*48
2025-01-22T16:57:34.0353887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.64,54.43*66
2025-01-22T16:57:35.0350654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.39,54.76*67
2025-01-22T16:57:36.0347994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.95,54.74*40
2025-01-22T16:57:37.0347725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.91,54.28*49
2025-01-22T16:57:38.0344579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.67,54.18*6B
2025-01-22T16:57:39.0343867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,54.71*65
2025-01-22T16:57:40.0340262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,55.08*6B
2025-01-22T16:57:41.0338900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,54.82*61
2025-01-22T16:57:42.0336401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,54.92*66
2025-01-22T16:57:43.0335060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,55.52*6A
2025-01-22T16:57:44.0332881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.25,55.89*64
2025-01-22T16:57:45.0361525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.48,55.70*40
2025-01-22T16:57:46.0379307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.78,55.53*6B
2025-01-22T16:57:47.0377487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.74,55.67*63
2025-01-22T16:57:48.0375595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.82,55.74*44
2025-01-22T16:57:49.0372924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.08,55.47*43
2025-01-22T16:57:50.0371507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.06,55.32*67
2025-01-22T16:57:51.0369253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.57,55.37*67
2025-01-22T16:57:52.0367068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,55.24*4F
2025-01-22T16:57:53.0365313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,54.89*40
2025-01-22T16:57:54.0363454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,54.68*65
2025-01-22T16:57:55.0360702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,54.76*60
2025-01-22T16:57:56.0272391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,54.81*6A
2025-01-22T16:57:57.0270932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,54.88*66
2025-01-22T16:57:58.0268188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,54.89*61
2025-01-22T16:57:59.0265976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,54.71*4F
2025-01-22T16:58:00.0263455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,54.58*4D
2025-01-22T16:58:01.0262876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.52,54.58*41
2025-01-22T16:58:02.0260963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.31,54.58*45
2025-01-22T16:58:03.0258207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.01,54.38*45
2025-01-22T16:58:04.0256907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.14,53.89*66
2025-01-22T16:58:05.0410838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.18,53.59*61
2025-01-22T16:58:06.0252794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,53.75*63
2025-01-22T16:58:07.0406527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.65,53.89*6E
2025-01-22T16:58:08.0404318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,53.71*61
2025-01-22T16:58:09.0401355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,53.48*48
2025-01-22T16:58:10.0400674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,53.67*48
2025-01-22T16:58:11.0397623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,53.86*6C
2025-01-22T16:58:12.0396875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,53.64*61
2025-01-22T16:58:13.0393464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.47,53.49*4C
2025-01-22T16:58:14.0393143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.87,53.74*41
2025-01-22T16:58:15.0389627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.08,54.00*44
2025-01-22T16:58:16.0389111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.29,53.82*4E
2025-01-22T16:58:17.0315636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.28,53.53*42
2025-01-22T16:58:18.0314059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.74,53.61*4C
2025-01-22T16:58:19.0334955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,53.86*6D
2025-01-22T16:58:20.0332849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,53.84*65
2025-01-22T16:58:21.0373102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,53.72*61
2025-01-22T16:58:22.0371335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,53.67*47
2025-01-22T16:58:23.0370307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,53.60*46
2025-01-22T16:58:24.0367613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,53.52*40
2025-01-22T16:58:25.0364463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,53.54*66
2025-01-22T16:58:26.0363062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.02,53.67*40
2025-01-22T16:58:27.0360476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.92,53.74*41
2025-01-22T16:58:28.0360131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.40,53.60*4E
2025-01-22T16:58:29.0356292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.21,53.36*49
2025-01-22T16:58:30.0356398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.56,53.32*4C
2025-01-22T16:58:31.0352956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.02,53.52*6B
2025-01-22T16:58:32.0352794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.21,53.61*63
2025-01-22T16:58:33.0350219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,53.46*6D
2025-01-22T16:58:34.0347936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,53.49*6F
2025-01-22T16:58:35.0346731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,53.79*42
2025-01-22T16:58:36.0344114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,53.75*4E
2025-01-22T16:58:37.0341897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,53.37*4E
2025-01-22T16:58:38.0338048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,53.28*46
2025-01-22T16:58:39.0337551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.25,53.67*4D
2025-01-22T16:58:40.0382868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,53.91*46
2025-01-22T16:58:41.0334313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.41,53.67*62
2025-01-22T16:58:42.0332085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.54,53.59*6E
2025-01-22T16:58:43.0330392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,53.86*45
2025-01-22T16:58:44.0328137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,54.08*68
2025-01-22T16:58:45.0326304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,53.93*6A
2025-01-22T16:58:46.0323722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.51,53.78*6E
2025-01-22T16:58:47.0322553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,54.05*4C
2025-01-22T16:58:48.0320286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,54.33*68
2025-01-22T16:58:49.0317977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,54.22*66
2025-01-22T16:58:50.0316131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,54.18*61
2025-01-22T16:58:51.0314726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,54.45*61
2025-01-22T16:58:52.0312107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,54.65*65
2025-01-22T16:58:53.0310980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,54.59*69
2025-01-22T16:58:54.0308467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.76,54.63*65
2025-01-22T16:58:55.0306570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.87,54.78*60
2025-01-22T16:58:56.0303822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.72,54.67*4E
2025-01-22T16:58:57.0302870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.81,54.26*47
2025-01-22T16:58:58.0301098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.67,54.12*65
2025-01-22T16:58:59.0316240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,54.48*42
2025-01-22T16:59:00.0313863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.31,54.75*6A
2025-01-22T16:59:01.0311916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,54.70*62
2025-01-22T16:59:02.0310086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,54.78*69
2025-01-22T16:59:03.0307055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,55.18*6C
2025-01-22T16:59:04.0305739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,55.28*65
2025-01-22T16:59:05.0304081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,54.93*6C
2025-01-22T16:59:06.0301857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,54.91*44
2025-01-22T16:59:07.0299862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,55.39*4F
2025-01-22T16:59:08.0298304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,55.55*47
2025-01-22T16:59:09.0296382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.72,55.22*63
2025-01-22T16:59:10.0294114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.78,55.01*68
2025-01-22T16:59:11.0292467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,55.34*69
2025-01-22T16:59:12.0290619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.14,55.68*6D
2025-01-22T16:59:13.0288552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.26,55.66*6A
2025-01-22T16:59:14.0286553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,55.66*65
2025-01-22T16:59:15.0284006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,56.01*66
2025-01-22T16:59:16.0282119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,56.36*60
2025-01-22T16:59:17.0280934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,56.20*61
2025-01-22T16:59:18.0278404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.64,55.77*64
2025-01-22T16:59:19.0276225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.92,55.66*6E
2025-01-22T16:59:20.0274654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,55.69*42
2025-01-22T16:59:21.0272731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,55.60*6C
2025-01-22T16:59:22.0425831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,55.39*48
2025-01-22T16:59:23.0424711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,55.19*61
2025-01-22T16:59:24.0266406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.49,55.01*42
2025-01-22T16:59:25.0264476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.62,54.82*44
2025-01-22T16:59:26.0262255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.40,54.74*4D
2025-01-22T16:59:27.0259370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,54.66*45
2025-01-22T16:59:28.0258317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,54.39*43
2025-01-22T16:59:29.0256538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.31,54.27*49
2025-01-22T16:59:30.0253352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.41,54.33*43
2025-01-22T16:59:31.0408005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.01,54.37*6E
2025-01-22T16:59:32.0407292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,54.34*6F
2025-01-22T16:59:33.0404088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,54.21*48
2025-01-22T16:59:34.0423493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,54.04*41
2025-01-22T16:59:35.0265887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,53.98*6A
2025-01-22T16:59:36.0263927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.53,53.77*49
2025-01-22T16:59:37.0417045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.71,53.34*66
2025-01-22T16:59:38.0259674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.00,53.07*43
2025-01-22T16:59:39.0256603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.38,53.09*4B
2025-01-22T16:59:40.0256545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.48,53.14*4F
2025-01-22T16:59:41.0408894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,53.01*4A
2025-01-22T16:59:42.0408054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,53.14*6C
2025-01-22T16:59:43.0405399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,53.47*6D
2025-01-22T16:59:44.0404569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,53.66*6F
2025-01-22T16:59:45.0423462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,53.68*41
2025-01-22T16:59:46.0421201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,53.61*66
2025-01-22T16:59:47.0418378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.74,53.56*64
2025-01-22T16:59:48.0261303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.16,53.47*4A
2025-01-22T16:59:49.0258784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.38,53.30*44
2025-01-22T16:59:50.0257201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.09,53.10*42
2025-01-22T16:59:51.0254737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.35,53.03*4E
2025-01-22T16:59:52.0408247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,53.28*67
2025-01-22T16:59:53.0407054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,53.51*6A
2025-01-22T16:59:54.0405688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,53.52*6A
2025-01-22T16:59:55.0403528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,53.65*60
2025-01-22T16:59:56.0400714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,53.94*61
2025-01-22T16:59:57.0284145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.16,54.09*45
2025-01-22T16:59:58.0282701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.10,53.91*4E
2025-01-22T16:59:59.0281709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.47,53.74*68
2025-01-22T17:00:00.0278671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.19,53.99*68
2025-01-22T17:00:01.0348675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.48,54.28*49
2025-01-22T17:00:02.0346119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,54.16*43
2025-01-22T17:00:03.0344216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,53.89*6A
2025-01-22T17:00:04.0415087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.34,53.87*6D
2025-01-22T17:00:05.0387389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,54.12*66
2025-01-22T17:00:06.0401911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,54.27*6B
2025-01-22T17:00:07.0399589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,54.17*60
2025-01-22T17:00:08.0397397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,54.29*6C
2025-01-22T17:00:09.0395582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,54.66*69
2025-01-22T17:00:10.0392610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,54.83*65
2025-01-22T17:00:11.0391503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.35,54.73*48
2025-01-22T17:00:12.0388962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.83,54.71*46
2025-01-22T17:00:13.0387654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.80,54.59*62
2025-01-22T17:00:14.0385824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.63,54.33*65
2025-01-22T17:00:15.0383476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,54.31*68
2025-01-22T17:00:16.0381916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.62,54.43*66
2025-01-22T17:00:17.0379600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.52,54.46*4B
2025-01-22T17:00:18.0377167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,54.33*48
2025-01-22T17:00:19.0375086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,54.39*60
2025-01-22T17:00:20.0402736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,54.60*68
2025-01-22T17:00:21.0271390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,54.64*61
2025-01-22T17:00:22.0268503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.00,54.58*6B
2025-01-22T17:00:23.0422905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,54.77*61
2025-01-22T17:00:24.0420540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,55.06*6C
2025-01-22T17:00:25.0419326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,55.02*60
2025-01-22T17:00:26.0417722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,54.69*66
2025-01-22T17:00:27.0414405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.44,54.75*65
2025-01-22T17:00:28.0412835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.47,55.09*42
2025-01-22T17:00:29.0254794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.53,55.09*4C
2025-01-22T17:00:30.0408118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.96,54.69*4F
2025-01-22T17:00:31.0406817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.23,54.53*67
2025-01-22T17:00:32.0405277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.88,54.85*69
2025-01-22T17:00:33.0402976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.16,55.12*43
2025-01-22T17:00:34.0399990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,54.82*66
2025-01-22T17:00:35.0398934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,54.61*66
2025-01-22T17:00:36.0397220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,55.00*4F
2025-01-22T17:00:37.0395006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,55.50*64
2025-01-22T17:00:38.0393102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.06,55.54*63
2025-01-22T17:00:39.0390899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,55.28*45
2025-01-22T17:00:40.0388921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,55.27*6E
2025-01-22T17:00:41.0386836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,55.43*61
2025-01-22T17:00:42.0384491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.40,55.32*49
2025-01-22T17:00:43.0383445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.99,55.06*6A
2025-01-22T17:00:44.0380485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.15,54.95*47
2025-01-22T17:00:45.0379677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.64,55.14*44
2025-01-22T17:00:46.0376828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.32,55.32*4B
2025-01-22T17:00:47.0375344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.63,55.05*4E
2025-01-22T17:00:48.0401775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.74,54.63*66
2025-01-22T17:00:49.0399485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,54.53*65
2025-01-22T17:00:50.0340496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,54.64*6B
2025-01-22T17:00:51.0338134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,54.46*6A
2025-01-22T17:00:52.0337028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,53.85*66
2025-01-22T17:00:53.0334580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,53.59*6D
2025-01-22T17:00:54.0332529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.17,53.70*4E
2025-01-22T17:00:55.0354361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,53.61*48
2025-01-22T17:00:56.0353228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.46,53.38*46
2025-01-22T17:00:57.0349813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.62,53.24*4A
2025-01-22T17:00:58.0348712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.68,53.22*44
2025-01-22T17:00:59.0346638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.70,53.25*4F
2025-01-22T17:01:00.0344362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.08,53.11*4C
2025-01-22T17:01:01.0342300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.46,52.97*69
2025-01-22T17:01:02.0340638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.10,52.88*66
2025-01-22T17:01:03.0338737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,52.83*44
2025-01-22T17:01:04.0336797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,52.79*6A
2025-01-22T17:01:05.0333845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,52.74*64
2025-01-22T17:01:06.0332863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,52.80*6F
2025-01-22T17:01:07.0331029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,52.89*45
2025-01-22T17:01:08.0328896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,52.72*4F
2025-01-22T17:01:09.0326227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.49,52.70*68
2025-01-22T17:01:10.0325027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.94,52.90*4A
2025-01-22T17:01:11.0322856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.18,52.86*4C
2025-01-22T17:01:12.0321025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.11,52.71*4C
2025-01-22T17:01:13.0318148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.97,52.84*45
2025-01-22T17:01:14.0316963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.02,53.00*44
2025-01-22T17:01:15.0314839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.88,53.01*4B
2025-01-22T17:01:16.0312965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.19,53.02*43
2025-01-22T17:01:17.0310137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,53.29*6D
2025-01-22T17:01:18.0308620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,53.57*6B
2025-01-22T17:01:19.0306478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,53.40*40
2025-01-22T17:01:20.0304956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,53.01*42
2025-01-22T17:01:21.0302664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,53.05*4F
2025-01-22T17:01:22.0300686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,53.34*6F
2025-01-22T17:01:23.0298876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.59,53.33*44
2025-01-22T17:01:24.0295847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.48,53.33*47
2025-01-22T17:01:25.0294708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.67,53.56*45
2025-01-22T17:01:26.0292261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.47,53.65*49
2025-01-22T17:01:27.0290485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.18,53.48*48
2025-01-22T17:01:28.0288776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.85,53.36*44
2025-01-22T17:01:29.0287101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.44,53.48*46
2025-01-22T17:01:30.0330103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,53.62*64
2025-01-22T17:01:31.0327983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,53.58*6A
2025-01-22T17:01:32.0325538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,53.54*67
2025-01-22T17:01:33.0324183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,53.68*65
2025-01-22T17:01:34.0347733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,53.84*64
2025-01-22T17:01:35.0346451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,53.81*69
2025-01-22T17:01:36.0343395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,53.71*48
2025-01-22T17:01:37.0342444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.20,53.83*69
2025-01-22T17:01:38.0340113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.74,54.10*61
2025-01-22T17:01:39.0337486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.12,54.14*45
2025-01-22T17:01:40.0335633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.28,53.74*69
2025-01-22T17:01:41.0334223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.53,53.54*61
2025-01-22T17:01:42.0331691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,53.81*4D
2025-01-22T17:01:43.0330307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,54.10*62
2025-01-22T17:01:44.0328247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,54.05*64
2025-01-22T17:01:45.0326280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,53.90*6F
2025-01-22T17:01:46.0375906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,54.04*4E
2025-01-22T17:01:47.0373310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,54.24*67
2025-01-22T17:01:48.0371062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.17,54.33*6C
2025-01-22T17:01:49.0370138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.30,54.27*4F
2025-01-22T17:01:50.0393980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.63,54.20*4D
2025-01-22T17:01:51.0391769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.76,54.42*60
2025-01-22T17:01:52.0389865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.01,54.65*4A
2025-01-22T17:01:53.0388435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.19,54.61*47
2025-01-22T17:01:54.0384843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.73,54.48*40
2025-01-22T17:01:55.0407488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,54.48*4A
2025-01-22T17:01:56.0405680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,54.56*42
2025-01-22T17:01:57.0404043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,54.63*6A
2025-01-22T17:01:58.0370832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.98,54.67*60
2025-01-22T17:01:59.0370460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,54.74*63
2025-01-22T17:02:00.0367682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,54.63*4F
2025-01-22T17:02:01.0365242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.42,54.44*63
2025-01-22T17:02:02.0400015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.75,54.41*4C
2025-01-22T17:02:03.0340673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.56,54.60*44
2025-01-22T17:02:04.0338378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.17,54.77*4E
2025-01-22T17:02:05.0336700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,54.62*4A
2025-01-22T17:02:06.0334309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,54.74*63
2025-01-22T17:02:07.0331853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,55.11*4E
2025-01-22T17:02:08.0330049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,55.15*4B
2025-01-22T17:02:09.0328476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.27,54.95*41
2025-01-22T17:02:10.0326151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,54.93*6F
2025-01-22T17:02:11.0323822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,55.13*6F
2025-01-22T17:02:12.0322272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,55.28*68
2025-01-22T17:02:13.0320606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.44,55.07*62
2025-01-22T17:02:14.0318432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.89,54.71*64
2025-01-22T17:02:15.0316391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.71,54.53*40
2025-01-22T17:02:16.0334226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.01,54.60*49
2025-01-22T17:02:17.0333011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,54.77*61
2025-01-22T17:02:18.0331035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,54.85*6C
2025-01-22T17:02:19.0329455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,54.89*6C
2025-01-22T17:02:20.0327200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,54.87*6F
2025-01-22T17:02:21.0325280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,54.59*66
2025-01-22T17:02:22.0323194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,54.48*6B
2025-01-22T17:02:23.0321040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.38,54.73*46
2025-01-22T17:02:24.0319304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.39,54.72*4C
2025-01-22T17:02:25.0315798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.07,54.41*6F
2025-01-22T17:02:26.0314261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.65,54.45*63
2025-01-22T17:02:27.0313621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.55,54.59*6E
2025-01-22T17:02:28.0311531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,54.38*6A
2025-01-22T17:02:29.0309277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,54.07*62
2025-01-22T17:02:30.0307076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,54.08*68
2025-01-22T17:02:31.0305046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,54.26*6B
2025-01-22T17:02:32.0303171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,54.31*63
2025-01-22T17:02:33.0300597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,54.28*65
2025-01-22T17:02:34.0299218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,54.27*61
2025-01-22T17:02:35.0297360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,54.34*63
2025-01-22T17:02:36.0295450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.44,54.43*4B
2025-01-22T17:02:37.0291543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.17,54.36*61
2025-01-22T17:02:38.0291446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.12,54.03*65
2025-01-22T17:02:39.0289311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.25,53.76*63
2025-01-22T17:02:40.0287242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.27,53.74*65
2025-01-22T17:02:41.0284919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,53.68*6D
2025-01-22T17:02:42.0282997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,53.59*6A
2025-01-22T17:02:43.0281701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.64,53.89*6F
2025-01-22T17:02:44.0435311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.56,54.24*64
2025-01-22T17:02:45.0433663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,54.11*6C
2025-01-22T17:02:46.0431634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,53.85*6D
2025-01-22T17:02:47.0429802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,54.01*46
2025-01-22T17:02:48.0427039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,54.35*6A
2025-01-22T17:02:49.0269358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.77,54.39*46
2025-01-22T17:02:50.0267836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.08,54.20*44
2025-01-22T17:02:51.0420316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.53,54.04*61
2025-01-22T17:02:52.0418396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.77,54.03*6B
2025-01-22T17:02:53.0319841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.73,54.11*4C
2025-01-22T17:02:54.0286785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.12,54.02*63
2025-01-22T17:02:55.0307298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,53.95*6A
2025-01-22T17:02:56.0323808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,54.11*68
2025-01-22T17:02:57.0322332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,54.40*6E
2025-01-22T17:02:58.0320457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,54.43*6F
2025-01-22T17:02:59.0318228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,54.20*6B
2025-01-22T17:03:00.0316012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,54.49*6C
2025-01-22T17:03:01.0314502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.14,55.03*6D
2025-01-22T17:03:02.0311886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.42,55.15*47
2025-01-22T17:03:03.0310239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.99,54.91*45
2025-01-22T17:03:04.0307930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.24,55.06*63
2025-01-22T17:03:05.0306469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.87,55.56*64
2025-01-22T17:03:06.0304253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.55,55.63*4A
2025-01-22T17:03:07.0302392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.88,55.20*4C
2025-01-22T17:03:08.0300080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.13,54.93*6C
2025-01-22T17:03:09.0298664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.60,55.33*45
2025-01-22T17:03:10.0296713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.15,55.57*60
2025-01-22T17:03:11.0294041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,55.21*65
2025-01-22T17:03:12.0292327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,54.98*40
2025-01-22T17:03:13.0320199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,54.96*47
2025-01-22T17:03:14.0317332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,54.87*6B
2025-01-22T17:03:15.0316683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.00,54.79*6E
2025-01-22T17:03:16.0331916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.04,54.76*67
2025-01-22T17:03:17.0353848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,54.73*6B
2025-01-22T17:03:18.0328908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,54.48*47
2025-01-22T17:03:19.0326290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,54.08*6D
2025-01-22T17:03:20.0324800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.34,53.71*66
2025-01-22T17:03:21.0322377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.27,53.22*41
2025-01-22T17:03:22.0320792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.65,52.50*48
2025-01-22T17:03:23.0318828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.45,51.93*6A
2025-01-22T17:03:24.0316576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.79,51.56*6C
2025-01-22T17:03:25.0314266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.63,51.10*4C
2025-01-22T17:03:26.0312169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,50.60*69
2025-01-22T17:03:27.0310561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.87,50.37*60
2025-01-22T17:03:28.0308742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.21,50.36*6C
2025-01-22T17:03:29.0307176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,50.12*6E
2025-01-22T17:03:30.0304989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,49.77*44
2025-01-22T17:03:31.0302748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,49.86*61
2025-01-22T17:03:32.0300589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.18,50.06*40
2025-01-22T17:03:33.0298862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.41,49.73*44
2025-01-22T17:03:34.0296623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.53,49.11*6E
2025-01-22T17:03:35.0294676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.01,48.83*64
2025-01-22T17:03:36.0293114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.71,48.88*44
2025-01-22T17:03:37.0290574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.81,48.79*4E
2025-01-22T17:03:38.0289040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.82,48.45*48
2025-01-22T17:03:39.0443244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,48.31*4A
2025-01-22T17:03:40.0284768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,48.36*6F
2025-01-22T17:03:41.0283009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.25,48.22*69
2025-01-22T17:03:42.0437248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.41,48.04*60
2025-01-22T17:03:43.0435351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,48.18*48
2025-01-22T17:03:44.0310914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,48.30*6F
2025-01-22T17:03:45.0307809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.43,48.24*40
2025-01-22T17:03:46.0381342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.81,48.24*4D
2025-01-22T17:03:47.0379849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.59,48.23*64
2025-01-22T17:03:48.0377852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.38,48.09*47
2025-01-22T17:03:49.0374781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.63,47.77*4A
2025-01-22T17:03:50.0396622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.78,47.57*46
2025-01-22T17:03:51.0424064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,47.58*69
2025-01-22T17:03:52.0422270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,47.58*68
2025-01-22T17:03:53.0419922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,47.47*69
2025-01-22T17:03:54.0448765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,47.17*43
2025-01-22T17:03:55.0336550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,46.93*66
2025-01-22T17:03:56.0334915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,46.93*64
2025-01-22T17:03:57.0332927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,47.03*60
2025-01-22T17:03:58.0330932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,47.01*69
2025-01-22T17:03:59.0327721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,46.96*69
2025-01-22T17:04:00.0326666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.99,46.94*6F
2025-01-22T17:04:01.0324218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.44,46.89*64
2025-01-22T17:04:02.0358175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.63,46.77*4A
2025-01-22T17:04:03.0355729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.56,46.67*4A
2025-01-22T17:04:04.0353057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.76,46.67*4A
2025-01-22T17:04:05.0352160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,46.58*6A
2025-01-22T17:04:06.0350072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,46.56*6F
2025-01-22T17:04:07.0347933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,46.76*6F
2025-01-22T17:04:08.0344668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,46.97*67
2025-01-22T17:04:09.0344169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,47.04*65
2025-01-22T17:04:10.0343040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,46.99*65
2025-01-22T17:04:11.0340369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,47.05*49
2025-01-22T17:04:12.0338325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,47.17*4A
2025-01-22T17:04:13.0336317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.55,47.07*4C
2025-01-22T17:04:14.0335282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.86,46.94*6D
2025-01-22T17:04:15.0363304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.83,47.13*68
2025-01-22T17:04:16.0361737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,47.35*67
2025-01-22T17:04:17.0358317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,47.37*64
2025-01-22T17:04:18.0357342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.35,47.44*68
2025-01-22T17:04:19.0355285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.60,47.74*62
2025-01-22T17:04:20.0390197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,48.05*66
2025-01-22T17:04:21.0388338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,48.19*67
2025-01-22T17:04:22.0386794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,48.17*43
2025-01-22T17:04:23.0383950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,48.20*47
2025-01-22T17:04:24.0382442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,48.20*6C
2025-01-22T17:04:25.0380305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,48.04*6B
2025-01-22T17:04:26.0378435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,48.10*68
2025-01-22T17:04:27.0376133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,48.41*62
2025-01-22T17:04:28.0373409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,48.56*6F
2025-01-22T17:04:29.0372016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.24,48.70*43
2025-01-22T17:04:30.0370526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.39,48.82*42
2025-01-22T17:04:31.0367691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,49.04*44
2025-01-22T17:04:32.0365966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,49.23*6C
2025-01-22T17:04:33.0364377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,49.28*67
2025-01-22T17:04:34.0362409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,49.26*63
2025-01-22T17:04:35.0359058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,49.30*6C
2025-01-22T17:04:36.0358641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,49.34*6B
2025-01-22T17:04:37.0356582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,49.22*6B
2025-01-22T17:04:38.0354827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,49.09*64
2025-01-22T17:04:39.0352157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,49.26*6A
2025-01-22T17:04:40.0350283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.13,49.64*65
2025-01-22T17:04:41.0348427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.10,49.92*41
2025-01-22T17:04:42.0346020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,49.98*69
2025-01-22T17:04:43.0344709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.18,49.81*62
2025-01-22T17:04:44.0342733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.33,49.76*6F
2025-01-22T17:04:45.0341018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.45,49.91*4D
2025-01-22T17:04:46.0338246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.49,50.02*40
2025-01-22T17:04:47.0336654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.52,49.96*4F
2025-01-22T17:04:48.0334682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.38,49.79*6E
2025-01-22T17:04:49.0332833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,49.67*42
2025-01-22T17:04:50.0330457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,49.53*64
2025-01-22T17:04:51.0328965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,49.33*60
2025-01-22T17:04:52.0327111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,49.18*65
2025-01-22T17:04:53.0324962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,49.29*6F
2025-01-22T17:04:54.0322306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,49.38*6F
2025-01-22T17:04:55.0363440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,49.37*46
2025-01-22T17:04:56.0361534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,49.26*4C
2025-01-22T17:04:57.0359194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.47,48.97*4E
2025-01-22T17:04:58.0356738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.25,48.82*43
2025-01-22T17:04:59.0355637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.07,48.67*43
2025-01-22T17:05:00.0353337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.35,48.27*69
2025-01-22T17:05:01.0350964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.86,47.73*6D
2025-01-22T17:05:02.0348219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.70,47.62*48
2025-01-22T17:05:03.0346546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.42,47.87*60
2025-01-22T17:05:04.0345782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,47.90*60
2025-01-22T17:05:05.0343072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,47.68*6E
2025-01-22T17:05:06.0341638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,47.72*47
2025-01-22T17:05:07.0339725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,48.12*45
2025-01-22T17:05:08.0336659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,48.22*6E
2025-01-22T17:05:09.0335976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,47.96*6F
2025-01-22T17:05:10.0332798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.31,47.79*4D
2025-01-22T17:05:11.0331012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.03,47.95*6B
2025-01-22T17:05:12.0410143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.88,47.87*68
2025-01-22T17:05:13.0406383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.44,47.45*41
2025-01-22T17:05:14.0406292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.06,47.16*43
2025-01-22T17:05:15.0403876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.01,47.12*4D
2025-01-22T17:05:16.0401442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,47.06*66
2025-01-22T17:05:17.0400026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,46.92*6A
2025-01-22T17:05:18.0398653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,46.92*6D
2025-01-22T17:05:19.0395904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,46.96*67
2025-01-22T17:05:20.0393767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,46.96*69
2025-01-22T17:05:21.0303759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,47.03*6B
2025-01-22T17:05:22.0302923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.81,47.22*6D
2025-01-22T17:05:23.0321600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.27,47.47*40
2025-01-22T17:05:24.0320255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.54,47.47*41
2025-01-22T17:05:25.0318704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.47,47.26*63
2025-01-22T17:05:26.0316475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.86,47.08*65
2025-01-22T17:05:27.0314352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.55,47.07*62
2025-01-22T17:05:28.0311323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.40,47.16*4A
2025-01-22T17:05:29.0310781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.07,47.18*6D
2025-01-22T17:05:30.0308385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,47.09*61
2025-01-22T17:05:31.0306570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,47.30*61
2025-01-22T17:05:32.0304221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.71,47.67*61
2025-01-22T17:05:33.0302869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,47.73*6D
2025-01-22T17:05:34.0456644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,47.61*6F
2025-01-22T17:05:35.0454532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,47.78*6F
2025-01-22T17:05:36.0295896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,48.01*44
2025-01-22T17:05:37.0451346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.51,48.04*6A
2025-01-22T17:05:38.0292952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.60,48.21*67
2025-01-22T17:05:39.0290451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.02,48.17*48
2025-01-22T17:05:40.0288898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.78,47.81*4B
2025-01-22T17:05:41.0287065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.58,47.92*4A
2025-01-22T17:05:42.0440691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,48.43*60
2025-01-22T17:05:43.0438470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,48.60*6C
2025-01-22T17:05:44.0335932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,48.38*66
2025-01-22T17:05:45.0304060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.53,48.26*6D
2025-01-22T17:05:46.0354705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,48.54*4D
2025-01-22T17:05:47.0352395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,48.88*6C
2025-01-22T17:05:48.0351707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,48.77*6A
2025-01-22T17:05:49.0349514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.78,48.49*43
2025-01-22T17:05:50.0347365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.88,48.47*4F
2025-01-22T17:05:51.0344815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.54,48.60*6D
2025-01-22T17:05:52.0343753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.58,48.60*62
2025-01-22T17:05:53.0341109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.03,48.44*42
2025-01-22T17:05:54.0339049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.17,48.39*46
2025-01-22T17:05:55.0337617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.17,48.59*4C
2025-01-22T17:05:56.0335687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,48.72*61
2025-01-22T17:05:57.0334158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,48.49*48
2025-01-22T17:05:58.0332386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,48.29*45
2025-01-22T17:05:59.0329265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.32,48.49*65
2025-01-22T17:06:00.0406632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,48.67*61
2025-01-22T17:06:01.0431224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,48.61*6F
2025-01-22T17:06:02.0429702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.49,48.47*48
2025-01-22T17:06:03.0334097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.61,48.51*42
2025-01-22T17:06:04.0376832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.15,48.70*42
2025-01-22T17:06:05.0375084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.22,48.55*6B
2025-01-22T17:06:06.0371502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.88,48.34*4A
2025-01-22T17:06:07.0370215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.13,48.65*42
2025-01-22T17:06:08.0368510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.30,48.90*4A
2025-01-22T17:06:09.0366972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,48.56*6B
2025-01-22T17:06:10.0364984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,48.41*40
2025-01-22T17:06:11.0361781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,48.84*61
2025-01-22T17:06:12.0362259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,49.14*67
2025-01-22T17:06:13.0360205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,48.91*6B
2025-01-22T17:06:14.0381199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,48.82*61
2025-01-22T17:06:15.0381295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,49.18*64
2025-01-22T17:06:16.0379738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,49.44*6C
2025-01-22T17:06:17.0377796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,49.10*68
2025-01-22T17:06:18.0375790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.54,48.82*61
2025-01-22T17:06:19.0396494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.18,48.98*4B
2025-01-22T17:06:20.0394729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.30,49.02*42
2025-01-22T17:06:21.0391989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.90,48.67*4A
2025-01-22T17:06:22.0389953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.92,48.51*67
2025-01-22T17:06:23.0389434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,48.63*6B
2025-01-22T17:06:24.0387647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.95,48.77*6B
2025-01-22T17:06:25.0384541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.40,48.82*6A
2025-01-22T17:06:26.0384004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,48.66*6E
2025-01-22T17:06:27.0380631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,48.68*44
2025-01-22T17:06:28.0380281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,49.03*6E
2025-01-22T17:06:29.0377925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.23,49.07*42
2025-01-22T17:06:30.0376449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.14,48.64*42
2025-01-22T17:06:31.0374516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.60,48.50*61
2025-01-22T17:06:32.0373571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.54,48.71*42
2025-01-22T17:06:33.0369856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.66,48.69*4A
2025-01-22T17:06:34.0368587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.99,48.36*44
2025-01-22T17:06:35.0367021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.57,48.03*45
2025-01-22T17:06:36.0364773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,47.84*4A
2025-01-22T17:06:37.0362231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,47.73*6D
2025-01-22T17:06:38.0361420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,47.65*69
2025-01-22T17:06:39.0359494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,47.65*62
2025-01-22T17:06:40.0357853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,47.83*6E
2025-01-22T17:06:41.0355228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,48.20*66
2025-01-22T17:06:42.0354187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,48.34*43
2025-01-22T17:06:43.0352043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.66,48.06*6A
2025-01-22T17:06:44.0378901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.17,47.73*4D
2025-01-22T17:06:45.0377848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.78,47.69*4C
2025-01-22T17:06:46.0376051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.55,47.68*4F
2025-01-22T17:06:47.0373918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.92,47.30*6C
2025-01-22T17:06:48.0372114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.06,46.94*6B
2025-01-22T17:06:49.0370047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,47.13*66
2025-01-22T17:06:50.0368426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,47.62*67
2025-01-22T17:06:51.0366387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,47.55*61
2025-01-22T17:06:52.0363527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,47.04*4E
2025-01-22T17:06:53.0361242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,47.11*63
2025-01-22T17:06:54.0360245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,47.66*65
2025-01-22T17:06:55.0379436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,47.80*6C
2025-01-22T17:06:56.0378044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.49,47.67*44
2025-01-22T17:06:57.0376189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.11,47.82*6A
2025-01-22T17:06:58.0374898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.61,48.01*69
2025-01-22T17:06:59.0373482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.89,47.89*61
2025-01-22T17:07:00.0371034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.91,47.71*47
2025-01-22T17:07:01.0406646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.35,47.76*49
2025-01-22T17:07:02.0404264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.33,47.80*40
2025-01-22T17:07:03.0403303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,47.74*47
2025-01-22T17:07:04.0400674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,47.75*40
2025-01-22T17:07:05.0399428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,47.68*61
2025-01-22T17:07:06.0397696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,47.50*6D
2025-01-22T17:07:07.0394671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,47.51*68
2025-01-22T17:07:08.0394061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,47.80*64
2025-01-22T17:07:09.0391671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,48.02*6E
2025-01-22T17:07:10.0389224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,47.90*63
2025-01-22T17:07:11.0387362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,47.72*61
2025-01-22T17:07:12.0386289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.06,47.77*62
2025-01-22T17:07:13.0384551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.09,47.61*69
2025-01-22T17:07:14.0382876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.55,47.29*44
2025-01-22T17:07:15.0380641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.19,47.23*43
2025-01-22T17:07:16.0378339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.24,47.21*4E
2025-01-22T17:07:17.0376579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,47.11*4E
2025-01-22T17:07:18.0374914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,47.15*46
2025-01-22T17:07:19.0372873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,47.23*6E
2025-01-22T17:07:20.0371498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,47.23*6A
2025-01-22T17:07:21.0369340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,47.31*66
2025-01-22T17:07:22.0367728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,47.45*6E
2025-01-22T17:07:23.0365618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,47.53*6E
2025-01-22T17:07:24.0363940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,47.49*6F
2025-01-22T17:07:25.0361653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.49,47.45*60
2025-01-22T17:07:26.0359702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.21,47.50*6C
2025-01-22T17:07:27.0358378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.54,47.50*4E
2025-01-22T17:07:28.0356497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.38,47.45*40
2025-01-22T17:07:29.0353552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.05,47.45*48
2025-01-22T17:07:30.0351691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.46,47.56*60
2025-01-22T17:07:31.0350667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,47.56*63
2025-01-22T17:07:32.0348980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,47.44*67
2025-01-22T17:07:33.0346436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,47.38*66
2025-01-22T17:07:34.0344293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,47.41*62
2025-01-22T17:07:35.0342169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,47.50*6B
2025-01-22T17:07:36.0340910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,47.59*6C
2025-01-22T17:07:37.0338996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,47.50*67
2025-01-22T17:07:38.0336960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,47.43*6F
2025-01-22T17:07:39.0335790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,47.70*67
2025-01-22T17:07:40.0333159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,47.96*44
2025-01-22T17:07:41.0331087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.00,47.69*6D
2025-01-22T17:07:42.0329787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.83,47.39*65
2025-01-22T17:07:43.0328064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.95,47.56*46
2025-01-22T17:07:44.0325936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.71,47.74*45
2025-01-22T17:07:45.0324075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.44,47.70*4F
2025-01-22T17:07:46.0320739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.14,47.56*66
2025-01-22T17:07:47.0342917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.35,47.46*67
2025-01-22T17:07:48.0340747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,47.60*6F
2025-01-22T17:07:49.0338946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.19,47.76*67
2025-01-22T17:07:50.0337181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.20,47.83*68
2025-01-22T17:07:51.0352480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,47.97*63
2025-01-22T17:07:52.0377522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,48.24*6E
2025-01-22T17:07:53.0375421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,48.57*6F
2025-01-22T17:07:54.0373797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,48.62*6F
2025-01-22T17:07:55.0372878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.36,48.29*60
2025-01-22T17:07:56.0369320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.34,48.26*60
2025-01-22T17:07:57.0367068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.55,48.55*4F
2025-01-22T17:07:58.0365696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.48,48.39*6A
2025-01-22T17:07:59.0364413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.05,47.97*6B
2025-01-22T17:08:00.0362517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.98,48.01*47
2025-01-22T17:08:01.0359376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,48.31*64
2025-01-22T17:08:02.0438255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.59,48.39*61
2025-01-22T17:08:03.0457235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,48.41*63
2025-01-22T17:08:04.0474282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,48.54*42
2025-01-22T17:08:05.0473090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,48.65*69
2025-01-22T17:08:06.0335384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.48,48.78*6A
2025-01-22T17:08:07.0332783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,48.92*62
2025-01-22T17:08:08.0330772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,49.12*47
2025-01-22T17:08:09.0329246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.36,49.25*6B
2025-01-22T17:08:10.0327034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.93,49.11*67
2025-01-22T17:08:11.0325418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.05,48.78*48
2025-01-22T17:08:12.0330062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.63,48.51*43
2025-01-22T17:08:13.0321177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.70,48.40*43
2025-01-22T17:08:14.0350391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,48.35*6F
2025-01-22T17:08:15.0348671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,48.21*40
2025-01-22T17:08:16.0368008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,48.14*44
2025-01-22T17:08:17.0366705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,48.25*68
2025-01-22T17:08:18.0364873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.73,48.36*67
2025-01-22T17:08:19.0362922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.67,48.31*65
2025-01-22T17:08:20.0360529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,48.50*69
2025-01-22T17:08:21.0359291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,48.90*48
2025-01-22T17:08:22.0357401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,48.99*6C
2025-01-22T17:08:23.0355446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,48.78*60
2025-01-22T17:08:24.0353954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,48.61*6A
2025-01-22T17:08:25.0351654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,48.58*40
2025-01-22T17:08:26.0349278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,48.62*6D
2025-01-22T17:08:27.0347689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.22,48.51*42
2025-01-22T17:08:28.0345603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.04,48.42*4D
2025-01-22T17:08:29.0343893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.91,48.38*43
2025-01-22T17:08:30.0342125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.19,48.20*62
2025-01-22T17:08:31.0339696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,48.11*44
2025-01-22T17:08:32.0338023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,48.24*69
2025-01-22T17:08:33.0336037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,48.46*66
2025-01-22T17:08:34.0334328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,48.47*63
2025-01-22T17:08:35.0352744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,48.41*63
2025-01-22T17:08:36.0351368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,48.37*62
2025-01-22T17:08:37.0349132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,48.43*6C
2025-01-22T17:08:38.0347223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,48.49*60
2025-01-22T17:08:39.0344557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.11,48.30*46
2025-01-22T17:08:40.0341750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.34,47.91*43
2025-01-22T17:08:41.0341643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.91,47.77*6A
2025-01-22T17:08:42.0339469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.44,47.79*6C
2025-01-22T17:08:43.0337946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.96,47.64*6D
2025-01-22T17:08:44.0359015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,47.47*65
2025-01-22T17:08:45.0357625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.41,47.48*6D
2025-01-22T17:08:46.0355532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.81,47.61*6D
2025-01-22T17:08:47.0352904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,47.44*6B
2025-01-22T17:08:48.0351224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,47.04*66
2025-01-22T17:08:49.0350426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.51,46.88*45
2025-01-22T17:08:50.0346809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.54,46.91*46
2025-01-22T17:08:51.0344700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.00,46.62*49
2025-01-22T17:08:52.0384312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.55,46.32*4B
2025-01-22T17:08:53.0472703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.14,46.26*44
2025-01-22T17:08:54.0471948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,46.32*65
2025-01-22T17:08:55.0375475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,46.30*64
2025-01-22T17:08:56.0373658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,46.11*4A
2025-01-22T17:08:57.0372108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,45.89*66
2025-01-22T17:08:58.0369239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,45.88*66
2025-01-22T17:08:59.0368302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,46.07*48
2025-01-22T17:09:00.0366009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.62,46.07*64
2025-01-22T17:09:01.0364207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.29,45.80*64
2025-01-22T17:09:02.0362103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.45,45.43*69
2025-01-22T17:09:03.0360531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.91,45.27*42
2025-01-22T17:09:04.0397385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.17,45.37*49
2025-01-22T17:09:05.0394916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.39,45.50*6E
2025-01-22T17:09:06.0393529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,45.46*6A
2025-01-22T17:09:07.0392125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,45.35*65
2025-01-22T17:09:08.0389914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,45.64*66
2025-01-22T17:09:09.0387832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,46.18*6E
2025-01-22T17:09:10.0386201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,46.23*6C
2025-01-22T17:09:11.0383914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.89,45.91*40
2025-01-22T17:09:12.0417858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.51,45.80*44
2025-01-22T17:09:13.0416369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.50,45.98*4A
2025-01-22T17:09:14.0414987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.06,46.09*46
2025-01-22T17:09:15.0412974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.48,45.98*6F
2025-01-22T17:09:16.0410515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.00,45.89*66
2025-01-22T17:09:17.0408760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,46.05*6E
2025-01-22T17:09:18.0406702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,46.33*6D
2025-01-22T17:09:19.0404871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,46.35*6D
2025-01-22T17:09:20.0403205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,46.24*61
2025-01-22T17:09:21.0400828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,46.47*6C
2025-01-22T17:09:22.0435223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,47.00*4D
2025-01-22T17:09:23.0369212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.96,47.14*48
2025-01-22T17:09:24.0366818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.36,46.85*6E
2025-01-22T17:09:25.0365343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.32,46.67*6D
2025-01-22T17:09:26.0363190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.59,46.98*44
2025-01-22T17:09:27.0361525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.35,47.46*6A
2025-01-22T17:09:28.0359109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.78,47.62*6C
2025-01-22T17:09:29.0400014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,47.53*67
2025-01-22T17:09:30.0398867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,47.47*4B
2025-01-22T17:09:31.0396350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,47.63*4F
2025-01-22T17:09:32.0394433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,47.85*63
2025-01-22T17:09:33.0410170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,47.88*63
2025-01-22T17:09:34.0390559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,47.89*66
2025-01-22T17:09:35.0388217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,48.16*44
2025-01-22T17:09:36.0386032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.74,48.47*4D
2025-01-22T17:09:37.0384878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.37,48.38*4F
2025-01-22T17:09:38.0381861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.54,48.11*6E
2025-01-22T17:09:39.0379578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.89,48.19*4E
2025-01-22T17:09:40.0379381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.24,48.62*68
2025-01-22T17:09:41.0377286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,48.81*6A
2025-01-22T17:09:42.0375295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,48.69*60
2025-01-22T17:09:43.0373716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,48.60*42
2025-01-22T17:09:44.0371374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,48.78*60
2025-01-22T17:09:45.0369314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,48.90*66
2025-01-22T17:09:46.0367384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,48.89*6A
2025-01-22T17:09:47.0365218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,48.80*49
2025-01-22T17:09:48.0363908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.61,48.53*4D
2025-01-22T17:09:49.0361939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.89,48.40*65
2025-01-22T17:09:50.0360035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.08,48.58*6A
2025-01-22T17:09:51.0357837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.24,48.55*45
2025-01-22T17:09:52.0355637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.06,48.20*46
2025-01-22T17:09:53.0354141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.28,47.90*42
2025-01-22T17:09:54.0352224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,47.70*6F
2025-01-22T17:09:55.0349724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,47.69*61
2025-01-22T17:09:56.0348218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.06,47.82*6B
2025-01-22T17:09:57.0346468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,47.76*68
2025-01-22T17:09:58.0499552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,47.62*47
2025-01-22T17:09:59.0390330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,47.66*49
2025-01-22T17:10:00.0386599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.48,47.66*6A
2025-01-22T17:10:01.0428997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.22,47.35*4B
2025-01-22T17:10:02.0425855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.64,47.07*4A
2025-01-22T17:10:03.0425326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.43,47.12*47
2025-01-22T17:10:04.0423882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.05,47.04*63
2025-01-22T17:10:05.0422070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.70,46.54*66
2025-01-22T17:10:06.0419276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,46.15*4A
2025-01-22T17:10:07.0418318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,46.14*6A
2025-01-22T17:10:08.0415923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,46.33*61
2025-01-22T17:10:09.0411602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.95,46.35*63
2025-01-22T17:10:10.0411928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,46.03*62
2025-01-22T17:10:11.0410345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,45.79*6B
2025-01-22T17:10:12.0408699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,45.90*48
2025-01-22T17:10:13.0406754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,46.01*40
2025-01-22T17:10:14.0404456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.65,45.84*40
2025-01-22T17:10:15.0444645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.78,45.58*49
2025-01-22T17:10:16.0441972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.19,45.36*44
2025-01-22T17:10:17.0439679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.77,45.28*43
2025-01-22T17:10:18.0437904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.02,45.07*41
2025-01-22T17:10:19.0468269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.10,44.75*4F
2025-01-22T17:10:20.0465878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,44.59*65
2025-01-22T17:10:21.0369795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,44.56*6B
2025-01-22T17:10:22.0367698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,44.46*6D
2025-01-22T17:10:23.0365867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,44.34*6F
2025-01-22T17:10:24.0363715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,44.34*65
2025-01-22T17:10:25.0362428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,44.36*69
2025-01-22T17:10:26.0359257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,44.35*6C
2025-01-22T17:10:27.0357612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,44.31*41
2025-01-22T17:10:28.0356091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.15,44.18*40
2025-01-22T17:10:29.0354424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.17,43.99*4F
2025-01-22T17:10:30.0352510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.48,43.89*6F
2025-01-22T17:10:31.0350828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.93,43.74*4E
2025-01-22T17:10:32.0393131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.84,43.36*46
2025-01-22T17:10:33.0415322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,43.03*63
2025-01-22T17:10:34.0414598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,42.92*69
2025-01-22T17:10:35.0412793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,42.96*64
2025-01-22T17:10:36.0410843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,43.03*4C
2025-01-22T17:10:37.0408343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,42.95*6D
2025-01-22T17:10:38.0405931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,42.85*67
2025-01-22T17:10:39.0404362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,42.93*44
2025-01-22T17:10:40.0402105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,43.05*64
2025-01-22T17:10:41.0400519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.29,42.99*4A
2025-01-22T17:10:42.0398750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.26,42.75*4A
2025-01-22T17:10:43.0396846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.15,42.55*41
2025-01-22T17:10:44.0394808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.28,42.34*6E
2025-01-22T17:10:45.0393289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.60,42.17*4E
2025-01-22T17:10:46.0391101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,42.00*49
2025-01-22T17:10:47.0389303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,41.92*65
2025-01-22T17:10:48.0387067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,41.86*67
2025-01-22T17:10:49.0407163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.62,41.77*6C
2025-01-22T17:10:50.0432779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.51,41.81*68
2025-01-22T17:10:51.0429824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.93,42.01*6A
2025-01-22T17:10:52.0426343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,42.13*46
2025-01-22T17:10:53.0426482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,42.00*4A
2025-01-22T17:10:54.0424598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.41,41.88*64
2025-01-22T17:10:55.0451231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.56,41.89*43
2025-01-22T17:10:56.0449240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.90,41.82*4F
2025-01-22T17:10:57.0447489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.43,41.59*4B
2025-01-22T17:10:58.0445956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.44,41.36*64
2025-01-22T17:10:59.0443960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.65,41.14*69
2025-01-22T17:11:00.0440821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,40.98*43
2025-01-22T17:11:01.0468902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,40.99*65
2025-01-22T17:11:02.0437817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.75,41.03*68
2025-01-22T17:11:03.0434154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,41.03*6E
2025-01-22T17:11:04.0434275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,41.03*48
2025-01-22T17:11:05.0432453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,41.06*42
2025-01-22T17:11:06.0430303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,41.03*62
2025-01-22T17:11:07.0426416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.33,41.06*4D
2025-01-22T17:11:08.0426299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.67,41.21*48
2025-01-22T17:11:09.0424586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.59,41.30*45
2025-01-22T17:11:10.0423406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.64,41.05*64
2025-01-22T17:11:11.0419397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.72,40.70*6C
2025-01-22T17:11:12.0459075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.50,40.72*66
2025-01-22T17:11:13.0457774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.02,41.10*41
2025-01-22T17:11:14.0455958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.51,41.26*6A
2025-01-22T17:11:15.0453374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,41.03*6D
2025-01-22T17:11:16.0477452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,40.86*41
2025-01-22T17:11:17.0475877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,40.99*42
2025-01-22T17:11:18.0472983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,41.21*62
2025-01-22T17:11:19.0471908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.06,41.30*6F
2025-01-22T17:11:20.0469071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.08,41.24*40
2025-01-22T17:11:21.0467583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.19,41.04*46
2025-01-22T17:11:22.0465472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.24,40.98*60
2025-01-22T17:11:23.0463021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,41.00*63
2025-01-22T17:11:24.0461066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,40.96*6F
2025-01-22T17:11:25.0459025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,40.93*62
2025-01-22T17:11:26.0468430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,41.00*6D
2025-01-22T17:11:27.0456368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,40.88*43
2025-01-22T17:11:28.0454566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,40.68*4A
2025-01-22T17:11:29.0490755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,40.62*6C
2025-01-22T17:11:30.0504891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,40.68*63
2025-01-22T17:11:31.0331194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.54,40.78*40
2025-01-22T17:11:32.0484613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.43,40.57*46
2025-01-22T17:11:33.0483883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.39,40.27*46
2025-01-22T17:11:34.0481487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.45,40.36*4D
2025-01-22T17:11:35.0479447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,40.43*60
2025-01-22T17:11:36.0475735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,40.35*6C
2025-01-22T17:11:37.0475277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,40.44*63
2025-01-22T17:11:38.0473150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,40.47*61
2025-01-22T17:11:39.0470440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,40.14*4C
2025-01-22T17:11:40.0469374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,39.99*45
2025-01-22T17:11:41.0468068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,40.12*66
2025-01-22T17:11:42.0465623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.80,40.15*4E
2025-01-22T17:11:43.0530046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.47,40.06*49
2025-01-22T17:11:44.0461878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.44,40.00*40
2025-01-22T17:11:45.0458705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.61,39.94*41
2025-01-22T17:11:46.0479726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,39.93*68
2025-01-22T17:11:47.0477339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.67,39.92*64
2025-01-22T17:11:48.0476511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.15,39.85*69
2025-01-22T17:11:49.0473373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,39.82*6E
2025-01-22T17:11:50.0471308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,39.79*48
2025-01-22T17:11:51.0469471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,39.55*44
2025-01-22T17:11:52.0468303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,39.14*40
2025-01-22T17:11:53.0465339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,38.84*61
2025-01-22T17:11:54.0464609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.66,38.86*67
2025-01-22T17:11:55.0461043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.64,38.92*4B
2025-01-22T17:11:56.0460684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.54,38.71*4C
2025-01-22T17:11:57.0456873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.46,38.40*47
2025-01-22T17:11:58.0456158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,38.39*44
2025-01-22T17:11:59.0473746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,38.62*67
2025-01-22T17:12:00.0496062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.81,38.59*61
2025-01-22T17:12:01.0470567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,38.22*6C
2025-01-22T17:12:02.0514854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,37.82*44
2025-01-22T17:12:03.0396773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,37.75*44
2025-01-22T17:12:04.0439031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,37.85*6C
2025-01-22T17:12:05.0481994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,37.72*4E
2025-01-22T17:12:06.0435055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.89,37.32*47
2025-01-22T17:12:07.0432931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.30,37.09*6C
2025-01-22T17:12:08.0430622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.97,37.11*68
2025-01-22T17:12:09.0428626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,37.01*4A
2025-01-22T17:12:10.0425655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,36.78*69
2025-01-22T17:12:11.0424895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,36.67*60
2025-01-22T17:12:12.0422158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,36.75*63
2025-01-22T17:12:13.0443436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,36.67*6E
2025-01-22T17:12:14.0441860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,36.36*44
2025-01-22T17:12:15.0439654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,36.15*63
2025-01-22T17:12:16.0436559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,36.28*66
2025-01-22T17:12:17.0436283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.09,36.52*63
2025-01-22T17:12:18.0433874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.89,36.54*48
2025-01-22T17:12:19.0431805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.82,36.50*43
2025-01-22T17:12:20.0458408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.05,36.55*62
2025-01-22T17:12:21.0457102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.12,36.41*4F
2025-01-22T17:12:22.0453975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,36.02*61
2025-01-22T17:12:23.0451073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,35.86*6A
2025-01-22T17:12:24.0450860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,36.07*4A
2025-01-22T17:12:25.0448186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,36.07*4F
2025-01-22T17:12:26.0446816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,35.74*6B
2025-01-22T17:12:27.0444675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,35.51*64
2025-01-22T17:12:28.0442485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,35.53*6E
2025-01-22T17:12:29.0440395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,35.72*4C
2025-01-22T17:12:30.0437200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.56,35.86*47
2025-01-22T17:12:31.0436523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.83,35.68*4B
2025-01-22T17:12:32.0434414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.05,35.40*4C
2025-01-22T17:12:33.0432769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.86,35.43*42
2025-01-22T17:12:34.0431358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,35.56*4A
2025-01-22T17:12:35.0428153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,35.41*61
2025-01-22T17:12:36.0427489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,34.93*68
2025-01-22T17:12:37.0424369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,34.51*63
2025-01-22T17:12:38.0423135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,34.45*6F
2025-01-22T17:12:39.0419769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,34.57*69
2025-01-22T17:12:40.0418735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,34.60*61
2025-01-22T17:12:41.0415480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,34.48*6F
2025-01-22T17:12:42.0414915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,34.27*49
2025-01-22T17:12:43.0411583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,34.22*48
2025-01-22T17:12:44.0411107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.56,34.37*45
2025-01-22T17:12:45.0409787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.76,34.52*41
2025-01-22T17:12:46.0406553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.03,34.27*48
2025-01-22T17:12:47.0405405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.12,33.76*4D
2025-01-22T17:12:48.0402248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.64,33.47*66
2025-01-22T17:12:49.0401324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,33.58*69
2025-01-22T17:12:50.0407745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,33.62*69
2025-01-22T17:12:51.0396466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,33.23*41
2025-01-22T17:12:52.0424616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,32.92*42
2025-01-22T17:12:53.0423217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.04,33.09*66
2025-01-22T17:12:54.0421954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.73,33.44*64
2025-01-22T17:12:55.0493246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,33.56*60
2025-01-22T17:12:56.0491795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.00,33.38*49
2025-01-22T17:12:57.0490488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.70,33.06*61
2025-01-22T17:12:58.0487405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.99,32.76*43
2025-01-22T17:12:59.0485467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.03,32.74*4D
2025-01-22T17:13:00.0482768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.97,32.83*4B
2025-01-22T17:13:01.0480417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.00,32.63*63
2025-01-22T17:13:02.0479059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.90,32.27*6D
2025-01-22T17:13:03.0477762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,31.99*4E
2025-01-22T17:13:04.0476309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,31.82*6A
2025-01-22T17:13:05.0473319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.06,31.86*6C
2025-01-22T17:13:06.0470104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.74,32.20*64
2025-01-22T17:13:07.0469754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.27,32.42*65
2025-01-22T17:13:08.0468247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.13,32.17*60
2025-01-22T17:13:09.0465501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,31.84*6E
2025-01-22T17:13:10.0463888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.24,31.83*47
2025-01-22T17:13:11.0460903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.05,31.88*61
2025-01-22T17:13:12.0459046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.42,31.68*44
2025-01-22T17:13:13.0482418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.47,31.28*43
2025-01-22T17:13:14.0480684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.13,31.04*4F
2025-01-22T17:13:15.0479148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.34,31.10*4E
2025-01-22T17:13:16.0477687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,31.13*6C
2025-01-22T17:13:17.0474513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,30.88*60
2025-01-22T17:13:18.0473238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,30.53*62
2025-01-22T17:13:19.0470041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,30.44*4B
2025-01-22T17:13:20.0469400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.54,30.62*4C
2025-01-22T17:13:21.0537152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.16,30.87*6C
2025-01-22T17:13:22.0465567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.22,30.88*63
2025-01-22T17:13:23.0463444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.24,30.48*68
2025-01-22T17:13:24.0460300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,30.12*40
2025-01-22T17:13:25.0459830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.24,30.10*63
2025-01-22T17:13:26.0457739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,30.20*49
2025-01-22T17:13:27.0455447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,30.15*49
2025-01-22T17:13:28.0452538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,29.92*6C
2025-01-22T17:13:29.0451617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,29.65*43
2025-01-22T17:13:30.0450161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.80,29.49*44
2025-01-22T17:13:31.0447203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.82,29.46*4E
2025-01-22T17:13:32.0445828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.23,29.49*48
2025-01-22T17:13:33.0443952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,29.46*6D
2025-01-22T17:13:34.0440937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,29.27*62
2025-01-22T17:13:35.0440597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,29.11*6B
2025-01-22T17:13:36.0437926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.18,29.12*63
2025-01-22T17:13:37.0435971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.54,29.13*68
2025-01-22T17:13:38.0434232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.39,29.05*60
2025-01-22T17:13:39.0431444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,28.96*6E
2025-01-22T17:13:40.0430071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,28.79*64
2025-01-22T17:13:41.0428438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.40,28.67*68
2025-01-22T17:13:42.0426620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.20,28.74*6F
2025-01-22T17:13:43.0423688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.71,28.83*4B
2025-01-22T17:13:44.0421976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.75,28.83*42
2025-01-22T17:13:45.0419806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.19,28.79*4A
2025-01-22T17:13:46.0418282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.29,28.69*44
2025-01-22T17:13:47.0415986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,28.58*4F
2025-01-22T17:13:48.0415122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,28.60*6A
2025-01-22T17:13:49.0412318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.44,28.67*6D
2025-01-22T17:13:50.0410260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.61,28.58*61
2025-01-22T17:13:51.0408482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,28.37*46
2025-01-22T17:13:52.0406045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,28.13*6A
2025-01-22T17:13:53.0404889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,28.05*6A
2025-01-22T17:13:54.0402949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,28.11*6E
2025-01-22T17:13:55.0399354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.48,27.93*4D
2025-01-22T17:13:56.0398053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.25,27.49*44
2025-01-22T17:13:57.0397347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.21,27.15*4F
2025-01-22T17:13:58.0394929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.58,27.06*4D
2025-01-22T17:13:59.0448867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.22,26.93*64
2025-01-22T17:14:00.0448314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,26.63*64
2025-01-22T17:14:01.0445552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,26.40*41
2025-01-22T17:14:02.0443291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,26.20*46
2025-01-22T17:14:03.0469663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,25.87*4A
2025-01-22T17:14:04.0477367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,25.40*66
2025-01-22T17:14:05.0474759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,24.86*6E
2025-01-22T17:14:06.0472555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,24.42*66
2025-01-22T17:14:07.0470104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,24.03*68
2025-01-22T17:14:08.0468893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,23.60*63
2025-01-22T17:14:09.0466371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,23.30*60
2025-01-22T17:14:10.0464474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,23.17*67
2025-01-22T17:14:11.0462678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,22.93*6A
2025-01-22T17:14:12.0461130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.26,22.48*42
2025-01-22T17:14:13.0459330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.67,21.98*43
2025-01-22T17:14:14.0455625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.83,21.59*4B
2025-01-22T17:14:15.0454874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.33,21.34*62
2025-01-22T17:14:16.0453320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,21.07*4D
2025-01-22T17:14:17.0451347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,20.51*62
2025-01-22T17:14:18.0448476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,19.89*69
2025-01-22T17:14:19.0484278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,19.52*67
2025-01-22T17:14:20.0482764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,19.32*6B
2025-01-22T17:14:21.0467681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,19.06*68
2025-01-22T17:14:22.0465071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,18.78*61
2025-01-22T17:14:23.0464064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,18.57*66
2025-01-22T17:14:24.0461907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,18.43*6D
2025-01-22T17:14:25.0460220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,18.28*61
2025-01-22T17:14:26.0459011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,18.04*46
2025-01-22T17:14:27.0457223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,17.81*62
2025-01-22T17:14:28.0454817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.09,17.78*49
2025-01-22T17:14:29.0452850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.14,17.95*62
2025-01-22T17:14:30.0450300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,17.89*6B
2025-01-22T17:14:31.0448669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,17.45*6C
2025-01-22T17:14:32.0446926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,17.17*4A
2025-01-22T17:14:33.0444928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,17.27*46
2025-01-22T17:14:34.0442310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,17.25*48
2025-01-22T17:14:35.0440141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,16.86*6F
2025-01-22T17:14:36.0438742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,16.52*6D
2025-01-22T17:14:37.0436891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,16.59*6C
2025-01-22T17:14:38.0435138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,16.92*6D
2025-01-22T17:14:39.0433107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,17.07*64
2025-01-22T17:14:40.0430453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,16.93*64
2025-01-22T17:14:41.0428814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,16.72*68
2025-01-22T17:14:42.0426907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.51,16.62*4F
2025-01-22T17:14:43.0424949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.75,16.60*4F
2025-01-22T17:14:44.0423189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.39,16.62*40
2025-01-22T17:14:45.0421460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,16.53*60
2025-01-22T17:14:46.0418951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,16.27*4C
2025-01-22T17:14:47.0417355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,16.03*66
2025-01-22T17:14:48.0414807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.46,16.07*6E
2025-01-22T17:14:49.0413056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,16.36*61
2025-01-22T17:14:50.0411076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,16.35*67
2025-01-22T17:14:51.0409310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,15.88*6F
2025-01-22T17:14:52.0471914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.51,15.54*64
2025-01-22T17:14:53.0437791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,15.74*68
2025-01-22T17:14:54.0463752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,16.10*43
2025-01-22T17:14:55.0461441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,16.08*4F
2025-01-22T17:14:56.0459300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,15.71*4B
2025-01-22T17:14:57.0457170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.95,15.41*42
2025-01-22T17:14:58.0454991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.17,15.41*4C
2025-01-22T17:14:59.0454109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.59,15.49*4D
2025-01-22T17:15:00.0474304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,15.37*4F
2025-01-22T17:15:01.0472372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,15.21*42
2025-01-22T17:15:02.0469623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,15.28*6E
2025-01-22T17:15:03.0495662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.83,15.49*6B
2025-01-22T17:15:04.0493154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.29,15.67*63
2025-01-22T17:15:05.0492264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.17,15.73*6D
2025-01-22T17:15:06.0489876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,15.82*6A
2025-01-22T17:15:07.0486328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,16.06*6E
2025-01-22T17:15:08.0485421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,16.29*60
2025-01-22T17:15:09.0483844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,16.22*6D
2025-01-22T17:15:10.0482034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.31,16.13*4C
2025-01-22T17:15:11.0479416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.78,16.36*42
2025-01-22T17:15:12.0401053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.78,16.73*45
2025-01-22T17:15:13.0425402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.38,16.88*6B
2025-01-22T17:15:14.0423170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,16.83*43
2025-01-22T17:15:15.0421694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,16.72*6F
2025-01-22T17:15:16.0417258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,16.90*67
2025-01-22T17:15:17.0417114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.40,17.33*6E
2025-01-22T17:15:18.0506198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.89,17.60*61
2025-01-22T17:15:19.0501634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.48,17.63*6D
2025-01-22T17:15:20.0500609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,17.71*64
2025-01-22T17:15:21.0422175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,17.97*6C
2025-01-22T17:15:22.0420479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,18.20*67
2025-01-22T17:15:23.0417489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.46,18.10*45
2025-01-22T17:15:24.0416116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.37,17.90*43
2025-01-22T17:15:25.0414454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,18.07*46
2025-01-22T17:15:26.0412033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,18.46*47
2025-01-22T17:15:27.0410524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,18.65*47
2025-01-22T17:15:28.0408101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,18.40*45
2025-01-22T17:15:29.0405869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,18.05*6D
2025-01-22T17:15:30.0404694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,18.22*69
2025-01-22T17:15:31.0402313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,18.70*6D
2025-01-22T17:15:32.0400315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,18.99*6F
2025-01-22T17:15:33.0398330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,18.94*6A
2025-01-22T17:15:34.0395949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.18,18.84*63
2025-01-22T17:15:35.0393779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.72,18.96*4C
2025-01-22T17:15:36.0392825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.72,19.08*6B
2025-01-22T17:15:37.0388882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,19.23*6C
2025-01-22T17:15:38.0387603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,19.48*66
2025-01-22T17:15:39.0385680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.80,19.60*62
2025-01-22T17:15:40.0384107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,19.56*6F
2025-01-22T17:15:41.0382803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,19.64*4D
2025-01-22T17:15:42.0536266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,19.90*4A
2025-01-22T17:15:43.0377460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,20.16*63
2025-01-22T17:15:44.0376478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,20.37*64
2025-01-22T17:15:45.0374076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,20.36*65
2025-01-22T17:15:46.0401172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,20.27*63
2025-01-22T17:15:47.0399576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,20.50*63
2025-01-22T17:15:48.0396576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,21.03*64
2025-01-22T17:15:49.0395813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,21.54*68
2025-01-22T17:15:50.0392865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,21.63*44
2025-01-22T17:15:51.0392212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,21.36*6E
2025-01-22T17:15:52.0390226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,21.37*60
2025-01-22T17:15:53.0388636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,21.88*6D
2025-01-22T17:15:54.0386438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,22.39*68
2025-01-22T17:15:55.0383335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,22.46*66
2025-01-22T17:15:56.0429956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,22.07*69
2025-01-22T17:15:57.0464423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,21.70*62
2025-01-22T17:15:58.0463282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,21.88*65
2025-01-22T17:15:59.0460976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,22.38*6B
2025-01-22T17:16:00.0459524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,22.75*6A
2025-01-22T17:16:01.0515286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,22.88*69
2025-01-22T17:16:02.0405621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,22.79*63
2025-01-22T17:16:03.0403738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.44,22.82*46
2025-01-22T17:16:04.0423547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,23.13*47
2025-01-22T17:16:05.0421585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,23.46*6B
2025-01-22T17:16:06.0418462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,23.49*6C
2025-01-22T17:16:07.0417713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,23.27*61
2025-01-22T17:16:08.0416040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,23.20*6D
2025-01-22T17:16:09.0413432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,23.34*6B
2025-01-22T17:16:10.0411768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.98,23.55*6C
2025-01-22T17:16:11.0409719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.34,23.86*68
2025-01-22T17:16:12.0407183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.54,24.19*6D
2025-01-22T17:16:13.0428591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,24.31*62
2025-01-22T17:16:14.0427059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.69,24.14*42
2025-01-22T17:16:15.0425172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.71,23.96*68
2025-01-22T17:16:16.0422232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.77,23.98*68
2025-01-22T17:16:17.0362858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.95,24.14*47
2025-01-22T17:16:18.0433064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,24.28*62
2025-01-22T17:16:19.0513920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,24.24*6E
2025-01-22T17:16:20.0512154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.25,24.08*6A
2025-01-22T17:16:21.0510170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.38,24.12*65
2025-01-22T17:16:22.0509625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.45,24.51*64
2025-01-22T17:16:23.0506106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.26,24.72*60
2025-01-22T17:16:24.0504947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,24.55*4B
2025-01-22T17:16:25.0502912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,24.44*67
2025-01-22T17:16:26.0501065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.43,24.77*4A
2025-01-22T17:16:27.0497605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.46,25.20*46
2025-01-22T17:16:28.0496379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.84,25.10*6D
2025-01-22T17:16:29.0494553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,24.77*4B
2025-01-22T17:16:30.0401915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,24.79*68
2025-01-22T17:16:31.0491240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,25.05*6B
2025-01-22T17:16:32.0489194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,25.16*4E
2025-01-22T17:16:33.0487476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.35,25.11*48
2025-01-22T17:16:34.0484070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,25.00*6B
2025-01-22T17:16:35.0482647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,24.83*61
2025-01-22T17:16:36.0481146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.01,25.00*41
2025-01-22T17:16:37.0479209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.72,25.33*49
2025-01-22T17:16:38.0477503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.88,25.41*61
2025-01-22T17:16:39.0474630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.67,25.16*4C
2025-01-22T17:16:40.0473470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.16,24.84*42
2025-01-22T17:16:41.0469995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.73,24.78*6C
2025-01-22T17:16:42.0468989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,25.02*6F
2025-01-22T17:16:43.0466448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.27,25.04*47
2025-01-22T17:16:44.0464178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.12,24.55*47
2025-01-22T17:16:45.0462643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,24.09*41
2025-01-22T17:16:46.0461365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,24.01*62
2025-01-22T17:16:47.0459162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.32,24.07*63
2025-01-22T17:16:48.0458335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.28,24.02*44
2025-01-22T17:16:49.0455385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.95,23.85*4A
2025-01-22T17:16:50.0452682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.25,23.64*4B
2025-01-22T17:16:51.0451777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.82,23.48*42
2025-01-22T17:16:52.0449852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.39,23.55*6F
2025-01-22T17:16:53.0447660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.95,23.86*63
2025-01-22T17:16:54.0504691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.01,24.01*60
2025-01-22T17:16:55.0445323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.96,23.76*41
2025-01-22T17:16:56.0443342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,23.32*45
2025-01-22T17:16:57.0441048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,23.06*49
2025-01-22T17:16:58.0439147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,23.18*45
2025-01-22T17:16:59.0437562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.54,23.39*42
2025-01-22T17:17:00.0435474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.11,23.30*66
2025-01-22T17:17:01.0433562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.43,22.88*62
2025-01-22T17:17:02.0431228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.94,22.61*4E
2025-01-22T17:17:03.0429802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.33,22.70*6A
2025-01-22T17:17:04.0426912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.70,22.96*68
2025-01-22T17:17:05.0425746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.66,23.02*69
2025-01-22T17:17:06.0472029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.93,22.75*45
2025-01-22T17:17:07.0469123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.65,22.60*4A
2025-01-22T17:17:08.0468311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,22.86*40
2025-01-22T17:17:09.0466027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,23.01*61
2025-01-22T17:17:10.0462622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.19,22.72*41
2025-01-22T17:17:11.0462080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.48,22.28*47
2025-01-22T17:17:12.0518627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.10,22.10*60
2025-01-22T17:17:13.0516613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.88,22.30*64
2025-01-22T17:17:14.0513785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.99,22.47*4E
2025-01-22T17:17:15.0512297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.19,22.15*69
2025-01-22T17:17:16.0510839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,21.63*69
2025-01-22T17:17:17.0509565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.58,21.60*43
2025-01-22T17:17:18.0527476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.37,21.92*42
2025-01-22T17:17:19.0504784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.40,22.12*65
2025-01-22T17:17:20.0503886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.58,21.88*69
2025-01-22T17:17:21.0502095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,21.48*6C
2025-01-22T17:17:22.0499314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,21.37*67
2025-01-22T17:17:23.0497587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.82,21.58*4A
2025-01-22T17:17:24.0495573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.05,21.72*44
2025-01-22T17:17:25.0492546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.08,21.43*4F
2025-01-22T17:17:26.0491841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.83,21.11*46
2025-01-22T17:17:27.0489472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,21.14*60
2025-01-22T17:17:28.0487200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,21.23*48
2025-01-22T17:17:29.0484831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,21.08*69
2025-01-22T17:17:30.0483601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.34,20.73*64
2025-01-22T17:17:31.0481802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.42,20.35*69
2025-01-22T17:17:32.0479486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,20.36*66
2025-01-22T17:17:33.0481989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,20.69*63
2025-01-22T17:17:34.0474096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,20.80*6F
2025-01-22T17:17:35.0474033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,20.58*69
2025-01-22T17:17:36.0470464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.80,20.34*41
2025-01-22T17:17:37.0469645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.31,20.31*44
2025-01-22T17:17:38.0466223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.05,20.52*4F
2025-01-22T17:17:39.0465755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.50,20.76*48
2025-01-22T17:17:40.0463168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,20.67*4C
2025-01-22T17:17:41.0461072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.41,20.28*48
2025-01-22T17:17:42.0459817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,19.90*45
2025-01-22T17:17:43.0457799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,19.96*6F
2025-01-22T17:17:44.0454985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.95,20.14*64
2025-01-22T17:17:45.0452734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.15,19.98*69
2025-01-22T17:17:46.0451908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,19.71*60
2025-01-22T17:17:47.0449911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,19.84*66
2025-01-22T17:17:48.0447631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.37,20.18*46
2025-01-22T17:17:49.0446132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.73,20.28*49
2025-01-22T17:17:50.0443940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.77,20.15*49
2025-01-22T17:17:51.0441358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.75,20.06*48
2025-01-22T17:17:52.0439895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.58,20.04*6D
2025-01-22T17:17:53.0436704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,19.86*60
2025-01-22T17:17:54.0446371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,19.45*4C
2025-01-22T17:17:55.0433709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,19.07*63
2025-01-22T17:17:56.0432073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.91,18.98*64
2025-01-22T17:17:57.0430207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.23,19.13*61
2025-01-22T17:17:58.0429447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.66,19.42*69
2025-01-22T17:17:59.0424879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,19.70*6C
2025-01-22T17:18:00.0424723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.47,19.74*45
2025-01-22T17:18:01.0490780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.78,19.62*48
2025-01-22T17:18:02.0391010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.23,19.66*43
2025-01-22T17:18:03.0447499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.82,19.70*49
2025-01-22T17:18:04.0475458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.68,19.42*63
2025-01-22T17:18:05.0473882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,19.11*4A
2025-01-22T17:18:06.0471308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,19.03*6E
2025-01-22T17:18:07.0468799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.16,19.10*6F
2025-01-22T17:18:08.0467880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.20,19.13*6F
2025-01-22T17:18:09.0465975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.48,19.02*6A
2025-01-22T17:18:10.0464072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,19.00*65
2025-01-22T17:18:11.0461666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,19.21*60
2025-01-22T17:18:12.0459351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.30,19.47*45
2025-01-22T17:18:13.0458282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.72,19.44*46
2025-01-22T17:18:14.0455440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.98,19.22*64
2025-01-22T17:18:15.0454312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.79,19.07*4A
2025-01-22T17:18:16.0451723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.26,18.97*41
2025-01-22T17:18:17.0450147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,18.72*61
2025-01-22T17:18:18.0447561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,18.52*40
2025-01-22T17:18:19.0445291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,18.56*62
2025-01-22T17:18:20.0444133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.28,18.71*67
2025-01-22T17:18:21.0441996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.21,18.82*6F
2025-01-22T17:18:22.0439683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.90,18.93*6E
2025-01-22T17:18:23.0438448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,18.98*6E
2025-01-22T17:18:24.0435749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,18.99*6C
2025-01-22T17:18:25.0433362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,18.95*6F
2025-01-22T17:18:26.0431348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.68,18.79*64
2025-01-22T17:18:27.0429618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.68,18.53*49
2025-01-22T17:18:28.0426998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,18.43*45
2025-01-22T17:18:29.0426805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,18.51*65
2025-01-22T17:18:30.0423982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,18.47*41
2025-01-22T17:18:31.0419912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,18.33*64
2025-01-22T17:18:32.0419805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,18.39*64
2025-01-22T17:18:33.0528768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.11,18.70*62
2025-01-22T17:18:34.0434964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,18.92*6E
2025-01-22T17:18:35.0433043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.40,18.80*4D
2025-01-22T17:18:36.0430312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.68,18.36*63
2025-01-22T17:18:37.0428741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.26,18.03*6E
2025-01-22T17:18:38.0426280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,18.11*47
2025-01-22T17:18:39.0424847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,18.31*4B
2025-01-22T17:18:40.0423001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.68,18.30*6D
2025-01-22T17:18:41.0420662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.45,18.24*6C
2025-01-22T17:18:42.0419387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.76,18.22*6C
2025-01-22T17:18:43.0417345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,18.18*4F
2025-01-22T17:18:44.0415637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,18.19*69
2025-01-22T17:18:45.0413127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.53,18.20*61
2025-01-22T17:18:46.0411702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.71,18.15*47
2025-01-22T17:18:47.0408486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.67,18.14*43
2025-01-22T17:18:48.0406319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.42,18.15*4A
2025-01-22T17:18:49.0405083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,18.15*44
2025-01-22T17:18:50.0403508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,18.07*4E
2025-01-22T17:18:51.0401378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,17.84*68
2025-01-22T17:18:52.0399806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.17,17.67*6A
2025-01-22T17:18:53.0397021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.53,17.76*66
2025-01-22T17:18:54.0550755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.61,17.96*47
2025-01-22T17:18:55.0549056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.54,18.00*40
2025-01-22T17:18:56.0546536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.05,17.89*6B
2025-01-22T17:18:57.0545358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.94,17.78*66
2025-01-22T17:18:58.0387356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.41,17.88*44
2025-01-22T17:18:59.0421138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.45,18.03*6E
2025-01-22T17:19:00.0417696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.79,18.09*6F
2025-01-22T17:19:01.0416776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.41,17.99*60
2025-01-22T17:19:02.0414169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.51,17.76*49
2025-01-22T17:19:03.0412365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,17.67*65
2025-01-22T17:19:04.0408640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,17.73*64
2025-01-22T17:19:05.0408387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,17.71*60
2025-01-22T17:19:06.0406140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.54,17.48*42
2025-01-22T17:19:07.0405660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,17.42*61
2025-01-22T17:19:08.0401477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,17.71*63
2025-01-22T17:19:09.0400646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,18.01*6E
2025-01-22T17:19:10.0398086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,18.06*6E
2025-01-22T17:19:11.0396214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,18.14*6F
2025-01-22T17:19:12.0550962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,18.39*66
2025-01-22T17:19:13.0548517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,18.55*6A
2025-01-22T17:19:14.0390391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,18.58*49
2025-01-22T17:19:15.0388712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.48,18.54*49
2025-01-22T17:19:16.0385262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.61,18.50*42
2025-01-22T17:19:17.0384632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,18.50*6F
2025-01-22T17:19:18.0538234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,18.48*43
2025-01-22T17:19:19.0536635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,18.48*41
2025-01-22T17:19:20.0534841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.06,18.48*69
2025-01-22T17:19:21.0532569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.12,18.61*61
2025-01-22T17:19:22.0529201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,18.87*6A
2025-01-22T17:19:23.0528564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,19.00*60
2025-01-22T17:19:24.0526358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,18.92*6F
2025-01-22T17:19:25.0525030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,18.89*6B
2025-01-22T17:19:26.0522053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,19.11*6A
2025-01-22T17:19:27.0520590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,19.40*4E
2025-01-22T17:19:28.0518095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,19.53*46
2025-01-22T17:19:29.0516508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.62,19.40*4D
2025-01-22T17:19:30.0427593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.99,19.23*45
2025-01-22T17:19:31.0424467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.57,19.28*48
2025-01-22T17:19:32.0423497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,19.37*49
2025-01-22T17:19:33.0421810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,19.29*47
2025-01-22T17:19:34.0481917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,19.07*6B
2025-01-22T17:19:35.0480979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.10,18.86*6C
2025-01-22T17:19:36.0479217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.54,18.91*67
2025-01-22T17:19:37.0477249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.72,19.17*6C
2025-01-22T17:19:38.0473107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,19.33*46
2025-01-22T17:19:39.0473165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,19.35*65
2025-01-22T17:19:40.0470301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.59,19.40*65
2025-01-22T17:19:41.0469030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.74,19.56*46
2025-01-22T17:19:42.0466580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.71,19.74*45
2025-01-22T17:19:43.0465706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.95,19.80*41
2025-01-22T17:19:44.0463516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.67,19.81*4C
2025-01-22T17:19:45.0461240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.09,19.71*4F
2025-01-22T17:19:46.0478176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,19.50*4E
2025-01-22T17:19:47.0477035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,19.37*48
2025-01-22T17:19:48.0474969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.51,19.21*48
2025-01-22T17:19:49.0493276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.29,18.87*42
2025-01-22T17:19:50.0490098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.68,18.54*6F
2025-01-22T17:19:51.0488760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.73,18.79*62
2025-01-22T17:19:52.0486882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.89,19.49*6E
2025-01-22T17:19:53.0484709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,19.97*60
2025-01-22T17:19:54.0483169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.20,20.08*43
2025-01-22T17:19:55.0481444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.89,20.06*4C
2025-01-22T17:19:56.0516858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.48,20.02*45
2025-01-22T17:19:57.0514216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.78,19.97*47
2025-01-22T17:19:58.0513073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.13,19.78*49
2025-01-22T17:19:59.0511509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,19.46*4F
2025-01-22T17:20:00.0509357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.66,19.38*45
2025-01-22T17:20:01.0506513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.79,19.51*49
2025-01-22T17:20:02.0504796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.13,19.55*62
2025-01-22T17:20:03.0503496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.80,19.63*63
2025-01-22T17:20:04.0501321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.74,19.78*65
2025-01-22T17:20:05.0499444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,19.98*60
2025-01-22T17:20:06.0497594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,20.07*40
2025-01-22T17:20:07.0495503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.36,19.89*69
2025-01-22T17:20:08.0504931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.79,19.65*49
2025-01-22T17:20:09.0490681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.67,19.67*43
2025-01-22T17:20:10.0489511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.03,19.84*4E
2025-01-22T17:20:11.0488011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.24,19.81*4A
2025-01-22T17:20:12.0484727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,19.68*67
2025-01-22T17:20:13.0484156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,19.56*6C
2025-01-22T17:20:14.0481702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,19.60*69
2025-01-22T17:20:15.0479992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.71,19.86*60
2025-01-22T17:20:16.0477419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.66,20.01*67
2025-01-22T17:20:17.0475786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,19.74*68
2025-01-22T17:20:18.0473730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,19.38*42
2025-01-22T17:20:19.0471933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,19.39*4C
2025-01-22T17:20:20.0469040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,19.69*4A
2025-01-22T17:20:21.0490961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.16,19.88*46
2025-01-22T17:20:22.0539862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.41,19.89*44
2025-01-22T17:20:23.0487881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.65,19.86*41
2025-01-22T17:20:24.0485033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,19.92*44
2025-01-22T17:20:25.0481792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,19.97*4D
2025-01-22T17:20:26.0480880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,20.01*47
2025-01-22T17:20:27.0479703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,20.00*66
2025-01-22T17:20:28.0477859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,19.84*61
2025-01-22T17:20:29.0506874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,19.61*6B
2025-01-22T17:20:30.0504711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,19.53*6E
2025-01-22T17:20:31.0545390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,19.67*4F
2025-01-22T17:20:32.0543941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,19.77*49
2025-01-22T17:20:33.0542243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,19.61*69
2025-01-22T17:20:34.0539392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.21,19.45*42
2025-01-22T17:20:35.0538122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,19.45*41
2025-01-22T17:20:36.0536770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,19.48*6D
2025-01-22T17:20:37.0534011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,19.62*6A
2025-01-22T17:20:38.0531998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,19.89*6C
2025-01-22T17:20:39.0528587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,20.08*6B
2025-01-22T17:20:40.0528345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,20.02*65
2025-01-22T17:20:41.0524943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.21,19.78*4F
2025-01-22T17:20:42.0524330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.37,19.56*41
2025-01-22T17:20:43.0424389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,19.53*48
2025-01-22T17:20:44.0423403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,19.50*4F
2025-01-22T17:20:45.0421920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,19.23*45
2025-01-22T17:20:46.0419560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,19.11*68
2025-01-22T17:20:47.0459164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,19.45*64
2025-01-22T17:20:48.0415204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,19.71*65
2025-01-22T17:20:49.0413048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,19.76*6B
2025-01-22T17:20:50.0411797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,19.76*6A
2025-01-22T17:20:51.0409060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.14,19.76*42
2025-01-22T17:20:52.0448239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.45,19.88*47
2025-01-22T17:20:53.0445979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.42,19.95*66
2025-01-22T17:20:54.0443862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,19.86*6B
2025-01-22T17:20:55.0441152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,19.68*4B
2025-01-22T17:20:56.0440071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,19.50*6C
2025-01-22T17:20:57.0437941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,19.41*65
2025-01-22T17:20:58.0436498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,19.48*61
2025-01-22T17:20:59.0433789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,19.58*49
2025-01-22T17:21:00.0431399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,19.52*4B
2025-01-22T17:21:01.0430571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,19.39*6D
2025-01-22T17:21:02.0427348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,19.48*6C
2025-01-22T17:21:03.0456916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,19.71*6A
2025-01-22T17:21:04.0455643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,19.90*42
2025-01-22T17:21:05.0453675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.66,19.90*66
2025-01-22T17:21:06.0450679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.52,19.81*45
2025-01-22T17:21:07.0449235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.08,19.73*4A
2025-01-22T17:21:08.0447885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,19.69*67
2025-01-22T17:21:09.0445248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,19.77*69
2025-01-22T17:21:10.0443562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,19.89*6E
2025-01-22T17:21:11.0441692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,20.13*46
2025-01-22T17:21:12.0439221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,20.54*4C
2025-01-22T17:21:13.0438173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,20.92*61
2025-01-22T17:21:14.0435752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,21.39*6B
2025-01-22T17:21:15.0433818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.42,21.93*47
2025-01-22T17:21:16.0465311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.62,22.42*4B
2025-01-22T17:21:17.0461510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.69,22.89*4C
2025-01-22T17:21:18.0461419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.35,23.42*4A
2025-01-22T17:21:19.0459349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,23.99*6D
2025-01-22T17:21:20.0493660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,24.55*4A
2025-01-22T17:21:21.0491303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,25.01*4F
2025-01-22T17:21:22.0489876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.41,25.29*66
2025-01-22T17:21:23.0487869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.27,25.74*65
2025-01-22T17:21:24.0486077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,26.26*61
2025-01-22T17:21:25.0483886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,26.43*66
2025-01-22T17:21:26.0481867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,26.35*63
2025-01-22T17:21:27.0479804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,26.42*49
2025-01-22T17:21:28.0477931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,26.56*4E
2025-01-22T17:21:29.0475620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,26.66*4C
2025-01-22T17:21:30.0473956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,26.68*4C
2025-01-22T17:21:31.0472148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,26.91*60
2025-01-22T17:21:32.0469748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,27.25*67
2025-01-22T17:21:33.0468233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,27.39*60
2025-01-22T17:21:34.0466373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,27.48*6D
2025-01-22T17:21:35.0463734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,27.69*63
2025-01-22T17:21:36.0461234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,27.83*6C
2025-01-22T17:21:37.0459709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,27.74*61
2025-01-22T17:21:38.0458039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,27.71*4A
2025-01-22T17:21:39.0455496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,27.94*4C
2025-01-22T17:21:40.0452473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,28.25*6E
2025-01-22T17:21:41.0451689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,28.36*6D
2025-01-22T17:21:42.0450325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,28.54*6B
2025-01-22T17:21:43.0448181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,28.84*6D
2025-01-22T17:21:44.0446088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,28.98*65
2025-01-22T17:21:45.0443623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,28.92*6C
2025-01-22T17:21:46.0480095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,28.83*6D
2025-01-22T17:21:47.0477576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,28.97*6C
2025-01-22T17:21:48.0475538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,29.11*42
2025-01-22T17:21:49.0473907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,28.98*4E
2025-01-22T17:21:50.0472443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,28.96*62
2025-01-22T17:21:51.0469918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,29.10*43
2025-01-22T17:21:52.0468067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.41,29.16*45
2025-01-22T17:21:53.0465904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,29.14*4A
2025-01-22T17:21:54.0464316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,29.16*6F
2025-01-22T17:21:55.0460809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,29.22*6F
2025-01-22T17:21:56.0459919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,29.28*66
2025-01-22T17:21:57.0458126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,29.30*6B
2025-01-22T17:21:58.0456297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,29.29*6A
2025-01-22T17:21:59.0453820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,29.33*66
2025-01-22T17:22:00.0452126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,29.45*67
2025-01-22T17:22:01.0450323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,29.57*6E
2025-01-22T17:22:02.0447541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,29.67*6C
2025-01-22T17:22:03.0445853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,29.75*66
2025-01-22T17:22:04.0443991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,29.73*40
2025-01-22T17:22:05.0441809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,29.59*65
2025-01-22T17:22:06.0439461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,29.47*61
2025-01-22T17:22:07.0437123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,29.53*68
2025-01-22T17:22:08.0436559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,29.62*66
2025-01-22T17:22:09.0433954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,29.61*6E
2025-01-22T17:22:10.0432054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,29.58*68
2025-01-22T17:22:11.0429469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,29.47*64
2025-01-22T17:22:12.0428431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.59,29.44*69
2025-01-22T17:22:13.0426511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,29.73*6A
2025-01-22T17:22:14.0425574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,29.93*69
2025-01-22T17:22:15.0421157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,29.87*61
2025-01-22T17:22:16.0420581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.24,29.88*41
2025-01-22T17:22:17.0418241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,29.92*62
2025-01-22T17:22:18.0434846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,29.95*4D
2025-01-22T17:22:19.0434093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,29.80*4A
2025-01-22T17:22:20.0432027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,29.54*44
2025-01-22T17:22:21.0430206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,29.43*69
2025-01-22T17:22:22.0427407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,29.34*6F
2025-01-22T17:22:23.0425964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,29.31*6D
2025-01-22T17:22:24.0423526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,29.69*66
2025-01-22T17:22:25.0422566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.63,30.15*60
2025-01-22T17:22:26.0417889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,30.33*6D
2025-01-22T17:22:27.0417898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,30.57*68
2025-01-22T17:22:28.0415577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,31.16*6C
2025-01-22T17:22:29.0415748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,31.81*6A
2025-01-22T17:22:30.0412383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,32.32*6F
2025-01-22T17:22:31.0564816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,32.78*40
2025-01-22T17:22:32.0563998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,33.19*42
2025-01-22T17:22:33.0498451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,33.60*4F
2025-01-22T17:22:34.0496525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,34.01*62
2025-01-22T17:22:35.0527745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.26,34.19*40
2025-01-22T17:22:36.0525876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,34.39*6A
2025-01-22T17:22:37.0524303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,34.93*64
2025-01-22T17:22:38.0520751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,35.40*6A
2025-01-22T17:22:39.0518201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,35.52*61
2025-01-22T17:22:40.0517338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,35.81*6A
2025-01-22T17:22:41.0514976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,36.46*6C
2025-01-22T17:22:42.0513661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,36.82*6D
2025-01-22T17:22:43.0510925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,36.65*63
2025-01-22T17:22:44.0509412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.25,36.42*63
2025-01-22T17:22:45.0507325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,36.45*6E
2025-01-22T17:22:46.0505756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,36.63*4F
2025-01-22T17:22:47.0503743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.14,36.57*4B
2025-01-22T17:22:48.0500892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,36.31*4C
2025-01-22T17:22:49.0500247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,36.54*4C
2025-01-22T17:22:50.0497410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,37.16*6E
2025-01-22T17:22:51.0496396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,37.51*64
2025-01-22T17:22:52.0493820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,37.59*6B
2025-01-22T17:22:53.0491584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,37.79*6B
2025-01-22T17:22:54.0490060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,38.25*6D
2025-01-22T17:22:55.0516889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,38.68*65
2025-01-22T17:22:56.0514491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,38.65*40
2025-01-22T17:22:57.0513184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.60,38.24*65
2025-01-22T17:22:58.0510643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,37.89*64
2025-01-22T17:22:59.0530042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,37.75*62
2025-01-22T17:23:00.0526568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,37.50*63
2025-01-22T17:23:01.0525142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,37.47*64
2025-01-22T17:23:02.0523055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,37.69*6C
2025-01-22T17:23:03.0521738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,37.76*66
2025-01-22T17:23:04.0442892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,37.78*61
2025-01-22T17:23:05.0441554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,38.13*41
2025-01-22T17:23:06.0439461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,38.54*43
2025-01-22T17:23:07.0437190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.76,38.43*42
2025-01-22T17:23:08.0434080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.91,37.98*42
2025-01-22T17:23:09.0433030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.41,38.00*47
2025-01-22T17:23:10.0431264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,38.38*60
2025-01-22T17:23:11.0457096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,38.19*65
2025-01-22T17:23:12.0454358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,37.76*64
2025-01-22T17:23:13.0451357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,38.13*62
2025-01-22T17:23:14.0450893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,38.80*64
2025-01-22T17:23:15.0447290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,38.87*67
2025-01-22T17:23:16.0446859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.14,38.60*42
2025-01-22T17:23:17.0444654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.61,38.58*4A
2025-01-22T17:23:18.0442710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,38.97*4C
2025-01-22T17:23:19.0439124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,39.16*6D
2025-01-22T17:23:20.0438129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,38.88*69
2025-01-22T17:23:21.0435966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,38.78*62
2025-01-22T17:23:22.0433884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,38.97*66
2025-01-22T17:23:23.0431068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,38.94*69
2025-01-22T17:23:24.0429436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,38.65*43
2025-01-22T17:23:25.0427831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,38.52*45
2025-01-22T17:23:26.0425705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,38.62*6D
2025-01-22T17:23:27.0423141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,38.89*6E
2025-01-22T17:23:28.0421208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,39.07*60
2025-01-22T17:23:29.0419322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,39.08*6F
2025-01-22T17:23:30.0417476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.49,39.01*46
2025-01-22T17:23:31.0414767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.40,38.90*48
2025-01-22T17:23:32.0413450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.22,38.78*49
2025-01-22T17:23:33.0409418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,38.77*4A
2025-01-22T17:23:34.0408670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,38.75*6C
2025-01-22T17:23:35.0405945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,38.71*60
2025-01-22T17:23:36.0403945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,38.75*6E
2025-01-22T17:23:37.0558511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,38.89*60
2025-01-22T17:23:38.0555936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,39.11*44
2025-01-22T17:23:39.0554617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,39.33*67
2025-01-22T17:23:40.0552410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,39.40*68
2025-01-22T17:23:41.0550216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,39.25*64
2025-01-22T17:23:42.0548028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.60,38.98*6A
2025-01-22T17:23:43.0546627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.12,38.79*68
2025-01-22T17:23:44.0410961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.41,38.75*46
2025-01-22T17:23:45.0408632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.37,38.85*4B
2025-01-22T17:23:46.0405738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.88,38.75*43
2025-01-22T17:23:47.0456316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,38.59*6B
2025-01-22T17:23:48.0557882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,38.78*40
2025-01-22T17:23:49.0555782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,39.09*60
2025-01-22T17:23:50.0554219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.90,39.27*6B
2025-01-22T17:23:51.0551239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.92,39.40*6D
2025-01-22T17:23:52.0550221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,39.57*6F
2025-01-22T17:23:53.0547542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,39.56*49
2025-01-22T17:23:54.0545574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,39.34*42
2025-01-22T17:23:55.0543989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,39.21*4D
2025-01-22T17:23:56.0541351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.89,39.20*47
2025-01-22T17:23:57.0404342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.98,39.09*4B
2025-01-22T17:23:58.0557847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.41,38.75*63
2025-01-22T17:23:59.0427629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.16,38.53*6E
2025-01-22T17:24:00.0473334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.18,38.52*4D
2025-01-22T17:24:01.0470645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,38.59*66
2025-01-22T17:24:02.0416862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,38.69*6F
2025-01-22T17:24:03.0416211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,38.87*6E
2025-01-22T17:24:04.0413393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,39.11*61
2025-01-22T17:24:05.0566919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.27,39.28*60
2025-01-22T17:24:06.0565068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.10,39.34*66
2025-01-22T17:24:07.0562789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,39.41*66
2025-01-22T17:24:08.0560582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,39.54*60
2025-01-22T17:24:09.0401679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.97,39.53*4F
2025-01-22T17:24:10.0400945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.24,39.22*68
2025-01-22T17:24:11.0555186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.63,38.90*66
2025-01-22T17:24:12.0551632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.05,38.91*64
2025-01-22T17:24:13.0549313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.97,39.07*6E
2025-01-22T17:24:14.0548498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,39.12*6B
2025-01-22T17:24:15.0455723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,38.90*62
2025-01-22T17:24:16.0452814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,38.60*6B
2025-01-22T17:24:17.0479254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.03,38.66*6F
2025-01-22T17:24:18.0477097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.54,39.13*61
2025-01-22T17:24:19.0501731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.93,39.57*67
2025-01-22T17:24:20.0499284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.86,39.65*42
2025-01-22T17:24:21.0498433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.22,39.35*46
2025-01-22T17:24:22.0495707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.46,39.27*69
2025-01-22T17:24:23.0493811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.34,39.55*6C
2025-01-22T17:24:24.0491541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,39.52*42
2025-01-22T17:24:25.0488515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,39.08*41
2025-01-22T17:24:26.0487506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,38.78*49
2025-01-22T17:24:27.0485569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,38.76*6C
2025-01-22T17:24:28.0483546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,38.77*6D
2025-01-22T17:24:29.0551308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,38.77*6A
2025-01-22T17:24:30.0479671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.38,38.96*60
2025-01-22T17:24:31.0477731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.07,39.37*6E
2025-01-22T17:24:32.0475394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.24,39.88*40
2025-01-22T17:24:33.0473362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.77,40.14*62
2025-01-22T17:24:34.0471756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.31,40.24*6E
2025-01-22T17:24:35.0470041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.37,40.64*61
2025-01-22T17:24:36.0466949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.97,41.22*46
2025-01-22T17:24:37.0465295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.48,41.50*40
2025-01-22T17:24:38.0463083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,41.57*63
2025-01-22T17:24:39.0460488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,41.78*6C
2025-01-22T17:24:40.0458311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.91,42.24*65
2025-01-22T17:24:41.0457088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.29,42.68*64
2025-01-22T17:24:42.0454822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,42.97*65
2025-01-22T17:24:43.0451421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,43.21*43
2025-01-22T17:24:44.0451754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,43.59*65
2025-01-22T17:24:45.0448791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,43.74*4F
2025-01-22T17:24:46.0446738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.93,43.46*69
2025-01-22T17:24:47.0444105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.39,43.17*69
2025-01-22T17:24:48.0442913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.46,42.96*64
2025-01-22T17:24:49.0440717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.20,42.89*49
2025-01-22T17:24:50.0488585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.99,43.01*40
2025-01-22T17:24:51.0486644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.87,43.10*41
2025-01-22T17:24:52.0484668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,43.15*4D
2025-01-22T17:24:53.0483079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,43.44*6F
2025-01-22T17:24:54.0480760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,43.85*6C
2025-01-22T17:24:55.0477362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,43.94*60
2025-01-22T17:24:56.0476948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,43.85*49
2025-01-22T17:24:57.0474650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,44.00*4F
2025-01-22T17:24:58.0471584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,44.39*6A
2025-01-22T17:24:59.0470523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.60,44.60*41
2025-01-22T17:25:00.0468128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.17,44.39*49
2025-01-22T17:25:01.0466594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.24,44.04*62
2025-01-22T17:25:02.0463723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.28,43.97*62
2025-01-22T17:25:03.0462234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.21,44.23*42
2025-01-22T17:25:04.0460002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.89,44.39*4F
2025-01-22T17:25:05.0458273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.60,44.31*4F
2025-01-22T17:25:06.0491180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,44.42*61
2025-01-22T17:25:07.0488929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,44.65*6A
2025-01-22T17:25:08.0487072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.97,44.71*6D
2025-01-22T17:25:09.0484688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.34,44.53*6A
2025-01-22T17:25:10.0482507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,44.49*6F
2025-01-22T17:25:11.0480805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,44.77*62
2025-01-22T17:25:12.0478637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,44.91*6D
2025-01-22T17:25:13.0475093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.57,44.49*45
2025-01-22T17:25:14.0474713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.45,44.06*61
2025-01-22T17:25:15.0472413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.64,44.06*48
2025-01-22T17:25:16.0470790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.19,44.34*44
2025-01-22T17:25:17.0467525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.94,44.52*4E
2025-01-22T17:25:18.0465911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.03,44.45*49
2025-01-22T17:25:19.0463711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.55,44.33*63
2025-01-22T17:25:20.0460408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,44.51*64
2025-01-22T17:25:21.0458742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,44.80*62
2025-01-22T17:25:22.0458419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.47,44.94*6E
2025-01-22T17:25:23.0455604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,45.03*61
2025-01-22T17:25:24.0454249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,45.05*60
2025-01-22T17:25:25.0451489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,44.87*68
2025-01-22T17:25:26.0450154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.47,44.70*49
2025-01-22T17:25:27.0447771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.93,44.67*4F
2025-01-22T17:25:28.0445517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.24,44.65*48
2025-01-22T17:25:29.0443553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.20,44.74*66
2025-01-22T17:25:30.0442337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,44.98*61
2025-01-22T17:25:31.0439731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,45.18*65
2025-01-22T17:25:32.0437826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,45.15*66
2025-01-22T17:25:33.0434838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,45.32*61
2025-01-22T17:25:34.0433994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,45.71*67
2025-01-22T17:25:35.0431666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,45.78*6A
2025-01-22T17:25:36.0429783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,45.41*46
2025-01-22T17:25:37.0427467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,45.09*42
2025-01-22T17:25:38.0425477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,45.18*6F
2025-01-22T17:25:39.0424572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.36,45.31*6B
2025-01-22T17:25:40.0421473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.05,45.08*4B
2025-01-22T17:25:41.0419154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.86,44.80*4B
2025-01-22T17:25:42.0417157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.25,44.83*6F
2025-01-22T17:25:43.0415460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.74,45.05*4B
2025-01-22T17:25:44.0413391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.07,45.08*61
2025-01-22T17:25:45.0411214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,45.05*6D
2025-01-22T17:25:46.0565903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,45.33*4B
2025-01-22T17:25:47.0563303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,45.66*40
2025-01-22T17:25:48.0561351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,45.58*6E
2025-01-22T17:25:49.0559041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,45.37*69
2025-01-22T17:25:50.0557019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,45.44*4C
2025-01-22T17:25:51.0553796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,45.64*48
2025-01-22T17:25:52.0553661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,45.58*42
2025-01-22T17:25:53.0422367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.78,45.46*42
2025-01-22T17:25:54.0420499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.01,45.59*4D
2025-01-22T17:25:55.0417356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.89,45.78*44
2025-01-22T17:25:56.0415923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.74,45.98*40
2025-01-22T17:25:57.0414337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.68,46.23*46
2025-01-22T17:25:58.0412605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,46.52*48
2025-01-22T17:25:59.0566087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,46.73*47
2025-01-22T17:26:00.0504321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,46.88*4B
2025-01-22T17:26:01.0502356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,47.06*43
2025-01-22T17:26:02.0500581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,47.34*68
2025-01-22T17:26:03.0497129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,47.70*65
2025-01-22T17:26:04.0496098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,47.94*4C
2025-01-22T17:26:05.0494363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,47.96*69
2025-01-22T17:26:06.0492394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,47.91*62
2025-01-22T17:26:07.0490150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.15,47.99*69
2025-01-22T17:26:08.0487885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.30,48.09*41
2025-01-22T17:26:09.0485967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.57,48.12*46
2025-01-22T17:26:10.0483693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.63,48.19*49
2025-01-22T17:26:11.0482288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.75,48.28*65
2025-01-22T17:26:12.0480073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.09,48.05*64
2025-01-22T17:26:13.0477901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.99,47.76*67
2025-01-22T17:26:14.0498625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.28,47.82*4D
2025-01-22T17:26:15.0497185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,48.09*64
2025-01-22T17:26:16.0495320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,48.14*4C
2025-01-22T17:26:17.0521300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,48.03*42
2025-01-22T17:26:18.0417783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,48.16*66
2025-01-22T17:26:19.0413510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.25,48.42*6C
2025-01-22T17:26:20.0411750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.66,48.64*6E
2025-01-22T17:26:21.0566631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,48.72*69
2025-01-22T17:26:22.0407908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.74,48.79*4E
2025-01-22T17:26:23.0406576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.16,48.97*45
2025-01-22T17:26:24.0404854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.38,49.12*47
2025-01-22T17:26:25.0402458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.49,49.04*65
2025-01-22T17:26:26.0557009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.31,48.68*65
2025-01-22T17:26:27.0554733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.86,48.48*6C
2025-01-22T17:26:28.0396296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,48.57*46
2025-01-22T17:26:29.0550409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,48.64*6F
2025-01-22T17:26:30.0547808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,48.69*48
2025-01-22T17:26:31.0546875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.07,48.71*6B
2025-01-22T17:26:32.0544257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.53,48.84*61
2025-01-22T17:26:33.0540947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.18,49.17*61
2025-01-22T17:26:34.0540468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,49.45*6B
2025-01-22T17:26:35.0538272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.79,49.41*4D
2025-01-22T17:26:36.0535157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.98,49.40*4F
2025-01-22T17:26:37.0533781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.16,49.66*4D
2025-01-22T17:26:38.0530378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.48,49.82*47
2025-01-22T17:26:39.0530143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.59,49.65*61
2025-01-22T17:26:40.0565424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,49.40*45
2025-01-22T17:26:41.0526003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,49.38*67
2025-01-22T17:26:42.0523876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,49.43*68
2025-01-22T17:26:43.0522166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,49.15*44
2025-01-22T17:26:44.0519662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,48.93*4C
2025-01-22T17:26:45.0518219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,49.13*4D
2025-01-22T17:26:46.0516241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,49.38*63
2025-01-22T17:26:47.0513009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,49.39*63
2025-01-22T17:26:48.0511144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.11,49.41*4A
2025-01-22T17:26:49.0509450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.65,49.47*42
2025-01-22T17:26:50.0507715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.96,49.61*48
2025-01-22T17:26:51.0505728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.91,49.72*4E
2025-01-22T17:26:52.0531075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.40,49.83*4E
2025-01-22T17:26:53.0591772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,50.07*4E
2025-01-22T17:26:54.0547304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,50.09*41
2025-01-22T17:26:55.0545480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,49.87*42
2025-01-22T17:26:56.0542695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,49.63*6D
2025-01-22T17:26:57.0541086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,49.52*43
2025-01-22T17:26:58.0539191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.43,49.65*4B
2025-01-22T17:26:59.0411683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,49.76*6D
2025-01-22T17:27:00.0411589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,49.55*62
2025-01-22T17:27:01.0565667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,49.36*68
2025-01-22T17:27:02.0563343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,49.58*6D
2025-01-22T17:27:03.0561726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,49.77*6B
2025-01-22T17:27:04.0559469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,49.60*6E
2025-01-22T17:27:05.0428769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,49.61*6A
2025-01-22T17:27:06.0425134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,49.86*49
2025-01-22T17:27:07.0424338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.44,49.97*4D
2025-01-22T17:27:08.0421811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.77,49.91*49
2025-01-22T17:27:09.0418234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.17,49.81*6C
2025-01-22T17:27:10.0417611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.02,49.73*6E
2025-01-22T17:27:11.0415427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.43,49.82*40
2025-01-22T17:27:12.0413381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.04,49.89*6B
2025-01-22T17:27:13.0411786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,49.72*6B
2025-01-22T17:27:14.0566158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,49.50*45
2025-01-22T17:27:15.0563611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,49.42*46
2025-01-22T17:27:16.0432245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,49.46*6B
2025-01-22T17:27:17.0431329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,49.43*68
2025-01-22T17:27:18.0429061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,49.43*46
2025-01-22T17:27:19.0426834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.06,49.42*4A
2025-01-22T17:27:20.0425027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.59,49.38*62
2025-01-22T17:27:21.0422062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.63,49.34*46
2025-01-22T17:27:22.0421581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.34,49.36*40
2025-01-22T17:27:23.0448651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.23,49.38*43
2025-01-22T17:27:24.0446302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.65,49.22*68
2025-01-22T17:27:25.0444734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.80,49.15*62
2025-01-22T17:27:26.0442875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,49.32*60
2025-01-22T17:27:27.0440368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.72,49.51*65
2025-01-22T17:27:28.0438849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.36,49.54*6F
2025-01-22T17:27:29.0436742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,49.57*45
2025-01-22T17:27:30.0434479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.34,49.67*43
2025-01-22T17:27:31.0432072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,49.76*48
2025-01-22T17:27:32.0430424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,49.64*6D
2025-01-22T17:27:33.0428989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.77,49.43*69
2025-01-22T17:27:34.0426523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.57,49.35*6D
2025-01-22T17:27:35.0424021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.40,49.21*41
2025-01-22T17:27:36.0422039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.84,49.00*45
2025-01-22T17:27:37.0420112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.18,48.87*47
2025-01-22T17:27:38.0418214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.50,48.91*4A
2025-01-22T17:27:39.0415180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.32,49.12*65
2025-01-22T17:27:40.0414248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,49.41*6E
2025-01-22T17:27:41.0568517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.96,49.68*6C
2025-01-22T17:27:42.0565593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,49.92*6F
2025-01-22T17:27:43.0563913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,50.14*49
2025-01-22T17:27:44.0562509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,50.26*4F
2025-01-22T17:27:45.0425999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,50.02*60
2025-01-22T17:27:46.0423855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.87,49.58*69
2025-01-22T17:27:47.0421735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.56,49.30*6B
2025-01-22T17:27:48.0420578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.47,49.19*65
2025-01-22T17:27:49.0418446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.20,49.00*47
2025-01-22T17:27:50.0415710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.00,48.82*4F
2025-01-22T17:27:51.0413972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.39,48.97*49
2025-01-22T17:27:52.0412183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,49.23*6D
2025-01-22T17:27:53.0410020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,49.36*65
2025-01-22T17:27:54.0406965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,49.45*6F
2025-01-22T17:27:55.0560822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,49.64*6A
2025-01-22T17:27:56.0403996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.16,49.78*4E
2025-01-22T17:27:57.0557004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,49.65*43
2025-01-22T17:27:58.0556619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,49.44*41
2025-01-22T17:27:59.0554394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,49.56*6B
2025-01-22T17:28:00.0571142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,49.88*6F
2025-01-22T17:28:01.0592293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,49.84*6A
2025-01-22T17:28:02.0566411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,49.42*60
2025-01-22T17:28:03.0565034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.83,49.36*61
2025-01-22T17:28:04.0406555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.29,49.59*40
2025-01-22T17:28:05.0404500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.56,49.61*4E
2025-01-22T17:28:06.0403310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.55,49.38*41
2025-01-22T17:28:07.0400402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.03,49.37*40
2025-01-22T17:28:08.0398447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.19,49.68*45
2025-01-22T17:28:09.0552904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,49.78*64
2025-01-22T17:28:10.0550552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,49.58*64
2025-01-22T17:28:11.0547975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,49.54*6D
2025-01-22T17:28:12.0546380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,49.59*4C
2025-01-22T17:28:13.0544625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,49.52*6A
2025-01-22T17:28:14.0543451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,49.28*69
2025-01-22T17:28:15.0540352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.10,49.16*42
2025-01-22T17:28:16.0422499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.72,49.16*4F
2025-01-22T17:28:17.0420742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.16,49.14*41
2025-01-22T17:28:18.0418624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.45,49.19*46
2025-01-22T17:28:19.0416561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.58,49.22*4E
2025-01-22T17:28:20.0414569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.41,49.20*68
2025-01-22T17:28:21.0412500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.98,49.23*46
2025-01-22T17:28:22.0410784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.25,49.17*42
2025-01-22T17:28:23.0408424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,49.17*65
2025-01-22T17:28:24.0562423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,49.41*6C
2025-01-22T17:28:25.0560463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,49.76*63
2025-01-22T17:28:26.0558898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,49.77*68
2025-01-22T17:28:27.0556660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,49.44*64
2025-01-22T17:28:28.0554158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,49.39*67
2025-01-22T17:28:29.0551622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,49.46*48
2025-01-22T17:28:30.0550301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.94,49.27*4D
2025-01-22T17:28:31.0548411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.63,49.09*4F
2025-01-22T17:28:32.0546888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.75,49.18*63
2025-01-22T17:28:33.0544299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.38,49.20*67
2025-01-22T17:28:34.0542939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.72,49.17*6B
2025-01-22T17:28:35.0410306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.08,49.24*48
2025-01-22T17:28:36.0408193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.41,49.23*66
2025-01-22T17:28:37.0406668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,49.28*65
2025-01-22T17:28:38.0559793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,49.76*6C
2025-01-22T17:28:39.0557771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,50.20*62
2025-01-22T17:28:40.0555804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,50.04*6D
2025-01-22T17:28:41.0589437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,49.75*62
2025-01-22T17:28:42.0551214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,49.75*42
2025-01-22T17:28:43.0549842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,49.85*40
2025-01-22T17:28:44.0548367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,49.81*6E
2025-01-22T17:28:45.0546563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.24,49.54*6D
2025-01-22T17:28:46.0544262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.04,49.18*42
2025-01-22T17:28:47.0541784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.87,49.17*4A
2025-01-22T17:28:48.0539809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.86,49.36*4B
2025-01-22T17:28:49.0538267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,49.33*6C
2025-01-22T17:28:50.0536492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,49.20*6F
2025-01-22T17:28:51.0533264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,49.48*66
2025-01-22T17:28:52.0532139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,49.87*64
2025-01-22T17:28:53.0530160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,49.75*62
2025-01-22T17:28:54.0528313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,49.55*41
2025-01-22T17:28:55.0526402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,49.76*47
2025-01-22T17:28:56.0523853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,50.01*66
2025-01-22T17:28:57.0521382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,49.86*45
2025-01-22T17:28:58.0532865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,49.61*68
2025-01-22T17:28:59.0426188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.77,49.60*65
2025-01-22T17:29:00.0532779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.68,49.60*4F
2025-01-22T17:29:01.0575908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.26,49.56*41
2025-01-22T17:29:02.0531004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,49.50*42
2025-01-22T17:29:03.0450672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.45,49.33*69
2025-01-22T17:29:04.0448413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.63,49.20*40
2025-01-22T17:29:05.0447509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.58,49.18*45
2025-01-22T17:29:06.0445175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.25,49.21*44
2025-01-22T17:29:07.0442695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,49.06*62
2025-01-22T17:29:08.0441235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,48.94*60
2025-01-22T17:29:09.0438472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,48.95*6A
2025-01-22T17:29:10.0436660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,48.82*6E
2025-01-22T17:29:11.0433546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,48.66*60
2025-01-22T17:29:12.0433539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,48.56*42
2025-01-22T17:29:13.0586710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,48.48*4B
2025-01-22T17:29:14.0428872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,48.37*41
2025-01-22T17:29:15.0426762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.27,48.51*41
2025-01-22T17:29:16.0424966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.95,48.58*44
2025-01-22T17:29:17.0423464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.34,48.16*6B
2025-01-22T17:29:18.0421302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.03,47.74*6E
2025-01-22T17:29:19.0419237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.91,47.79*4F
2025-01-22T17:29:20.0416853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,48.01*68
2025-01-22T17:29:21.0415125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,47.83*6D
2025-01-22T17:29:22.0568535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,47.62*6F
2025-01-22T17:29:23.0566324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,47.83*61
2025-01-22T17:29:24.0565207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,48.03*68
2025-01-22T17:29:25.0562637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,48.00*6C
2025-01-22T17:29:26.0562703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,47.86*6D
2025-01-22T17:29:27.0558746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.76,47.96*6B
2025-01-22T17:29:28.0400895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.91,48.30*4F
2025-01-22T17:29:29.0554899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.27,48.40*41
2025-01-22T17:29:30.0553322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.75,48.13*63
2025-01-22T17:29:31.0550037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.50,47.96*6C
2025-01-22T17:29:32.0547264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.63,47.92*69
2025-01-22T17:29:33.0547078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,47.61*66
2025-01-22T17:29:34.0475510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,47.24*6E
2025-01-22T17:29:35.0474840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,47.27*65
2025-01-22T17:29:36.0472737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,47.41*63
2025-01-22T17:29:37.0471306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.03,47.33*6D
2025-01-22T17:29:38.0468489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,47.26*6D
2025-01-22T17:29:39.0467246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,47.35*61
2025-01-22T17:29:40.0463954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,47.38*49
2025-01-22T17:29:41.0462725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,47.37*60
2025-01-22T17:29:42.0461151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.97,47.43*6D
2025-01-22T17:29:43.0459529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.49,47.36*41
2025-01-22T17:29:44.0456851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.24,47.11*67
2025-01-22T17:29:45.0454967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.64,46.75*61
2025-01-22T17:29:46.0453066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.13,46.67*45
2025-01-22T17:29:47.0450710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.08,46.80*42
2025-01-22T17:29:48.0448471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.47,46.80*46
2025-01-22T17:29:49.0447013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.50,46.72*63
2025-01-22T17:29:50.0445076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,46.78*6E
2025-01-22T17:29:51.0443004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,46.76*65
2025-01-22T17:29:52.0470547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,46.72*60
2025-01-22T17:29:53.0468946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,46.80*4F
2025-01-22T17:29:54.0466993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,46.97*4F
2025-01-22T17:29:55.0465412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,46.96*64
2025-01-22T17:29:56.0463073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,46.81*41
2025-01-22T17:29:57.0526813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,46.78*4D
2025-01-22T17:29:58.0525264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,46.82*40
2025-01-22T17:29:59.0561716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,46.76*64
2025-01-22T17:30:00.0538403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.21,46.57*42
2025-01-22T17:30:01.0536694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.84,46.42*44
2025-01-22T17:30:02.0434844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.29,46.51*6E
2025-01-22T17:30:03.0432989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.33,46.59*43
2025-01-22T17:30:04.0432584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.99,46.51*48
2025-01-22T17:30:05.0429216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.34,46.44*4A
2025-01-22T17:30:06.0426957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,46.59*6A
2025-01-22T17:30:07.0424976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,46.64*61
2025-01-22T17:30:08.0423281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,46.39*66
2025-01-22T17:30:09.0422612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,46.44*65
2025-01-22T17:30:10.0574733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,46.70*65
2025-01-22T17:30:11.0573475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,46.67*4E
2025-01-22T17:30:12.0571623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,46.62*61
2025-01-22T17:30:13.0413588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.57,46.83*40
2025-01-22T17:30:14.0431301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.43,47.02*4C
2025-01-22T17:30:15.0427766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.84,47.01*47
2025-01-22T17:30:16.0426887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.85,46.75*45
2025-01-22T17:30:17.0425601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.48,46.70*40
2025-01-22T17:30:18.0423112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.67,47.01*43
2025-01-22T17:30:19.0420539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,47.21*65
2025-01-22T17:30:20.0472449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,47.01*4F
2025-01-22T17:30:21.0470968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,46.75*4D
2025-01-22T17:30:22.0468504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,46.75*4D
2025-01-22T17:30:23.0466796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,46.81*60
2025-01-22T17:30:24.0464146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,46.70*6A
2025-01-22T17:30:25.0461001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,46.78*67
2025-01-22T17:30:26.0460447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.13,47.07*6B
2025-01-22T17:30:27.0458582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.35,47.24*4C
2025-01-22T17:30:28.0456824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.88,47.18*45
2025-01-22T17:30:29.0454575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.24,47.04*4C
2025-01-22T17:30:30.0450640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.13,47.01*43
2025-01-22T17:30:31.0450443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.66,46.98*41
2025-01-22T17:30:32.0448371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,46.88*47
2025-01-22T17:30:33.0445718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,46.70*65
2025-01-22T17:30:34.0462459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,46.54*4D
2025-01-22T17:30:35.0459580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,46.48*4C
2025-01-22T17:30:36.0458394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,46.49*43
2025-01-22T17:30:37.0456915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,46.34*47
2025-01-22T17:30:38.0453226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,46.16*6F
2025-01-22T17:30:39.0451487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,46.24*63
2025-01-22T17:30:40.0449728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,46.50*60
2025-01-22T17:30:41.0446833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,46.58*61
2025-01-22T17:30:42.0445395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,46.58*6F
2025-01-22T17:30:43.0444131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,46.76*4C
2025-01-22T17:30:44.0442411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.75,46.80*4F
2025-01-22T17:30:45.0439597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.54,46.67*4B
2025-01-22T17:30:46.0437317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.54,46.65*4C
2025-01-22T17:30:47.0435902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.61,46.66*64
2025-01-22T17:30:48.0433979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,46.56*4E
2025-01-22T17:30:49.0588587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,46.38*42
2025-01-22T17:30:50.0586429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,46.39*4D
2025-01-22T17:30:51.0428673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,46.54*60
2025-01-22T17:30:52.0426913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,46.59*6A
2025-01-22T17:30:53.0579699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,46.49*4F
2025-01-22T17:30:54.0578586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,46.38*41
2025-01-22T17:30:55.0439492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,46.43*4B
2025-01-22T17:30:56.0437519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.42,46.59*41
2025-01-22T17:30:57.0434573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.26,46.77*4C
2025-01-22T17:30:58.0432904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.69,46.83*4C
2025-01-22T17:30:59.0431622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.21,46.82*42
2025-01-22T17:31:00.0429520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,46.86*6F
2025-01-22T17:31:01.0583796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,46.78*4C
2025-01-22T17:31:02.0580486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,46.72*6E
2025-01-22T17:31:03.0422864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,46.66*6A
2025-01-22T17:31:04.0421189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,46.60*62
2025-01-22T17:31:05.0576067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,46.47*4C
2025-01-22T17:31:06.0573532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,46.34*46
2025-01-22T17:31:07.0570890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,46.35*4C
2025-01-22T17:31:08.0568904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.26,46.44*61
2025-01-22T17:31:09.0568758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.16,46.60*69
2025-01-22T17:31:10.0409291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,46.76*43
2025-01-22T17:31:11.0407379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.49,46.77*42
2025-01-22T17:31:12.0405321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.34,46.75*49
2025-01-22T17:31:13.0559356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.14,46.94*68
2025-01-22T17:31:14.0557875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,47.16*65
2025-01-22T17:31:15.0555563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,47.11*4F
2025-01-22T17:31:16.0553660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,46.87*6A
2025-01-22T17:31:17.0568333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,46.84*41
2025-01-22T17:31:18.0565517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,46.96*45
2025-01-22T17:31:19.0563963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,46.76*4E
2025-01-22T17:31:20.0562292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,46.46*63
2025-01-22T17:31:21.0560134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,46.58*69
2025-01-22T17:31:22.0557589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,47.02*6C
2025-01-22T17:31:23.0556485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,47.13*44
2025-01-22T17:31:24.0554356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.05,46.88*66
2025-01-22T17:31:25.0551837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.24,46.86*43
2025-01-22T17:31:26.0550648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.51,47.31*4E
2025-01-22T17:31:27.0547524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,47.73*6B
2025-01-22T17:31:28.0546560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,47.77*6E
2025-01-22T17:31:29.0544525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,47.67*60
2025-01-22T17:31:30.0542594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,47.69*6C
2025-01-22T17:31:31.0541109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,47.78*61
2025-01-22T17:31:32.0538590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,47.81*4B
2025-01-22T17:31:33.0560575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,47.75*43
2025-01-22T17:31:34.0557533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,47.77*68
2025-01-22T17:31:35.0557120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.32,47.84*4A
2025-01-22T17:31:36.0554646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.17,47.72*63
2025-01-22T17:31:37.0552292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.80,47.55*67
2025-01-22T17:31:38.0549766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.63,47.61*63
2025-01-22T17:31:39.0548522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.85,47.64*44
2025-01-22T17:31:40.0546359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.08,47.62*62
2025-01-22T17:31:41.0544900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,47.85*64
2025-01-22T17:31:42.0541641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,48.10*67
2025-01-22T17:31:43.0540673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,48.10*62
2025-01-22T17:31:44.0538755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,48.03*63
2025-01-22T17:31:45.0536434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,48.04*6D
2025-01-22T17:31:46.0438400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,47.83*47
2025-01-22T17:31:47.0436864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.15,47.51*67
2025-01-22T17:31:48.0435077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.43,47.37*4B
2025-01-22T17:31:49.0433351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.76,47.43*67
2025-01-22T17:31:50.0430801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.25,47.35*64
2025-01-22T17:31:51.0428919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.50,47.19*6F
2025-01-22T17:31:52.0426731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.04,47.26*4C
2025-01-22T17:31:53.0424517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.16,47.37*4A
2025-01-22T17:31:54.0422394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,47.35*61
2025-01-22T17:31:55.0419713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,47.36*69
2025-01-22T17:31:56.0418678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,47.68*69
2025-01-22T17:31:57.0417622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,48.00*65
2025-01-22T17:31:58.0570360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,47.88*63
2025-01-22T17:31:59.0568747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,47.75*64
2025-01-22T17:32:00.0566361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,48.01*6B
2025-01-22T17:32:01.0564340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,48.08*6F
2025-01-22T17:32:02.0562886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.80,47.73*4E
2025-01-22T17:32:03.0561051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.59,47.49*4D
2025-01-22T17:32:04.0425163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.55,47.44*4F
2025-01-22T17:32:05.0423629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.97,47.42*6F
2025-01-22T17:32:06.0421596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,47.35*6D
2025-01-22T17:32:07.0575503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,47.18*40
2025-01-22T17:32:08.0573063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,47.03*63
2025-01-22T17:32:09.0571115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,47.15*67
2025-01-22T17:32:10.0568819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,47.40*69
2025-01-22T17:32:11.0566916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,47.34*61
2025-01-22T17:32:12.0564231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,47.22*62
2025-01-22T17:32:13.0563560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,47.35*6C
2025-01-22T17:32:14.0562326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,47.44*66
2025-01-22T17:32:15.0558967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.50,47.26*49
2025-01-22T17:32:16.0458280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.18,47.06*6A
2025-01-22T17:32:17.0455961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.05,46.93*69
2025-01-22T17:32:18.0476443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.44,46.99*4D
2025-01-22T17:32:19.0498883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,47.11*6E
2025-01-22T17:32:20.0496758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,47.18*6C
2025-01-22T17:32:21.0494921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,47.35*67
2025-01-22T17:32:22.0492976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,47.58*6E
2025-01-22T17:32:23.0491169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,47.54*60
2025-01-22T17:32:24.0486900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,47.41*62
2025-01-22T17:32:25.0486887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,47.49*68
2025-01-22T17:32:26.0484889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,47.53*44
2025-01-22T17:32:27.0482566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,47.60*4A
2025-01-22T17:32:28.0480653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.72,48.02*6C
2025-01-22T17:32:29.0479131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.90,48.42*64
2025-01-22T17:32:30.0538043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.98,48.57*4F
2025-01-22T17:32:31.0535800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.67,48.70*4F
2025-01-22T17:32:32.0446440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,48.90*63
2025-01-22T17:32:33.0580598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,49.55*6A
2025-01-22T17:32:34.0450475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,50.45*66
2025-01-22T17:32:35.0448358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,51.04*62
2025-01-22T17:32:36.0445730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,51.37*60
2025-01-22T17:32:37.0443973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,51.60*4A
2025-01-22T17:32:38.0440510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,51.55*4B
2025-01-22T17:32:39.0439226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,51.10*60
2025-01-22T17:32:40.0438116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.32,50.84*6E
2025-01-22T17:32:41.0434825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.02,50.78*6A
2025-01-22T17:32:42.0433748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.29,50.68*66
2025-01-22T17:32:43.0432168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.13,50.63*65
2025-01-22T17:32:44.0429715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.45,50.69*47
2025-01-22T17:32:45.0427599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.39,50.84*4A
2025-01-22T17:32:46.0425317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,51.13*66
2025-01-22T17:32:47.0423151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,51.50*66
2025-01-22T17:32:48.0577648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,51.80*64
2025-01-22T17:32:49.0576149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,52.13*60
2025-01-22T17:32:50.0439677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,52.49*67
2025-01-22T17:32:51.0480662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,52.57*4E
2025-01-22T17:32:52.0556199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,52.62*69
2025-01-22T17:32:53.0478096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.55,52.62*6E
2025-01-22T17:32:54.0500441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.20,52.45*63
2025-01-22T17:32:55.0497566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.44,52.22*66
2025-01-22T17:32:56.0496290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.47,51.99*62
2025-01-22T17:32:57.0494649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.05,51.83*40
2025-01-22T17:32:58.0492074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.17,51.80*41
2025-01-22T17:32:59.0490646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,51.74*42
2025-01-22T17:33:00.0488165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,51.55*6D
2025-01-22T17:33:01.0486607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,51.58*61
2025-01-22T17:33:02.0483891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.38,51.82*64
2025-01-22T17:33:03.0481587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,51.98*6B
2025-01-22T17:33:04.0480807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,52.20*62
2025-01-22T17:33:05.0478443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,52.45*64
2025-01-22T17:33:06.0537732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,52.59*42
2025-01-22T17:33:07.0536599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.37,52.66*64
2025-01-22T17:33:08.0532880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.34,52.76*63
2025-01-22T17:33:09.0532694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.10,52.80*68
2025-01-22T17:33:10.0530186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.43,52.51*61
2025-01-22T17:33:11.0528532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.30,52.22*62
2025-01-22T17:33:12.0526668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.69,52.01*69
2025-01-22T17:33:13.0524388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.80,51.80*62
2025-01-22T17:33:14.0523029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.07,51.79*6E
2025-01-22T17:33:15.0520502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.80,51.84*66
2025-01-22T17:33:16.0518921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,51.98*61
2025-01-22T17:33:17.0534043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,52.27*6D
2025-01-22T17:33:18.0445850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,52.50*66
2025-01-22T17:33:19.0444346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,52.60*62
2025-01-22T17:33:20.0442964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,52.75*48
2025-01-22T17:33:21.0596519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,53.04*46
2025-01-22T17:33:22.0437408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.03,53.15*4C
2025-01-22T17:33:23.0456275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.87,52.85*64
2025-01-22T17:33:24.0456198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.10,52.68*66
2025-01-22T17:33:25.0452811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.98,52.82*6B
2025-01-22T17:33:26.0451757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.79,52.71*43
2025-01-22T17:33:27.0449487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.53,52.23*44
2025-01-22T17:33:28.0448147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.87,52.22*47
2025-01-22T17:33:29.0445459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.33,52.31*4F
2025-01-22T17:33:30.0443982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,52.10*4A
2025-01-22T17:33:31.0442319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,51.98*69
2025-01-22T17:33:32.0440283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,52.17*60
2025-01-22T17:33:33.0437416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.90,52.42*67
2025-01-22T17:33:34.0436217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.95,52.62*6A
2025-01-22T17:33:35.0451658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,52.81*45
2025-01-22T17:33:36.0450458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,52.87*45
2025-01-22T17:33:37.0448676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,52.89*6C
2025-01-22T17:33:38.0446100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.22,52.83*61
2025-01-22T17:33:39.0444356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.12,52.56*6A
2025-01-22T17:33:40.0442643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.63,52.25*65
2025-01-22T17:33:41.0439787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.90,51.99*6A
2025-01-22T17:33:42.0438390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.01,51.61*63
2025-01-22T17:33:43.0436754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.61,51.30*67
2025-01-22T17:33:44.0434928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.44,51.19*44
2025-01-22T17:33:45.0432265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,51.25*67
2025-01-22T17:33:46.0521828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,51.51*61
2025-01-22T17:33:47.0520384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.95,51.89*69
2025-01-22T17:33:48.0517516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.36,52.18*6D
2025-01-22T17:33:49.0516249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.11,52.46*6C
2025-01-22T17:33:50.0514216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,52.77*65
2025-01-22T17:33:51.0552128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,52.96*61
2025-01-22T17:33:52.0549504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.84,52.81*6C
2025-01-22T17:33:53.0548324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.56,52.54*67
2025-01-22T17:33:54.0546151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.48,52.59*61
2025-01-22T17:33:55.0543195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.41,52.41*64
2025-01-22T17:33:56.0541329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.34,51.87*67
2025-01-22T17:33:57.0539831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.72,51.36*60
2025-01-22T17:33:58.0537115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.76,51.19*6E
2025-01-22T17:33:59.0535791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.03,51.23*6E
2025-01-22T17:34:00.0533813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,51.18*67
2025-01-22T17:34:01.0532064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,51.33*6C
2025-01-22T17:34:02.0529992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,51.94*62
2025-01-22T17:34:03.0527945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,52.40*6B
2025-01-22T17:34:04.0525966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,52.49*6D
2025-01-22T17:34:05.0524032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,52.65*64
2025-01-22T17:34:06.0522133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,52.95*63
2025-01-22T17:34:07.0519279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.20,53.02*4F
2025-01-22T17:34:08.0518465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.64,52.89*67
2025-01-22T17:34:09.0515455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.18,52.71*6A
2025-01-22T17:34:10.0514327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.62,52.43*64
2025-01-22T17:34:11.0511456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.85,51.87*67
2025-01-22T17:34:12.0510331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.09,51.35*65
2025-01-22T17:34:13.0507985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.15,51.27*4A
2025-01-22T17:34:14.0660190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.96,51.35*47
2025-01-22T17:34:15.0503745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.40,51.50*4A
2025-01-22T17:34:16.0502084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,51.82*4E
2025-01-22T17:34:17.0500619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,52.26*66
2025-01-22T17:34:18.0498341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.51,52.57*64
2025-01-22T17:34:19.0513928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.04,52.71*4D
2025-01-22T17:34:20.0512032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.93,52.84*61
2025-01-22T17:34:21.0509942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,52.81*45
2025-01-22T17:34:22.0506954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,52.86*41
2025-01-22T17:34:23.0505080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.75,52.83*45
2025-01-22T17:34:24.0502853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.12,52.50*4D
2025-01-22T17:34:25.0501071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.07,52.27*48
2025-01-22T17:34:26.0498945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.34,52.16*62
2025-01-22T17:34:27.0497766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.18,52.06*6C
2025-01-22T17:34:28.0495852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.58,51.78*4A
2025-01-22T17:34:29.0493707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.08,51.55*43
2025-01-22T17:34:30.0491718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,51.42*46
2025-01-22T17:34:31.0489495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,51.41*44
2025-01-22T17:34:32.0516427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.99,51.57*44
2025-01-22T17:34:33.0514790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.95,51.84*4A
2025-01-22T17:34:34.0511629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,52.26*4E
2025-01-22T17:34:35.0510121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,52.58*69
2025-01-22T17:34:36.0508487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.07,52.58*46
2025-01-22T17:34:37.0506455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.03,52.66*4C
2025-01-22T17:34:38.0504438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.67,52.78*6A
2025-01-22T17:34:39.0500258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.94,52.86*67
2025-01-22T17:34:40.0499915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.71,52.60*4A
2025-01-22T17:34:41.0497446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.80,52.36*40
2025-01-22T17:34:42.0496296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,52.35*44
2025-01-22T17:34:43.0495160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,52.11*46
2025-01-22T17:34:44.0492512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,51.73*4E
2025-01-22T17:34:45.0490038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,51.55*6B
2025-01-22T17:34:46.0487986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,51.69*69
2025-01-22T17:34:47.0486395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,51.93*6A
2025-01-22T17:34:48.0521074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,52.05*4B
2025-01-22T17:34:49.0519015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,52.27*47
2025-01-22T17:34:50.0553241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,52.62*4A
2025-01-22T17:34:51.0551263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,52.80*4F
2025-01-22T17:34:52.0460289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.76,52.54*60
2025-01-22T17:34:53.0456715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,52.27*60
2025-01-22T17:34:54.0455768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,52.35*67
2025-01-22T17:34:55.0453659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,52.30*63
2025-01-22T17:34:56.0452485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,52.08*61
2025-01-22T17:34:57.0450587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,52.11*4E
2025-01-22T17:34:58.0448726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,52.36*48
2025-01-22T17:34:59.0479467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.37,52.46*43
2025-01-22T17:35:00.0477580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.94,52.36*62
2025-01-22T17:35:01.0475156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.35,52.13*6C
2025-01-22T17:35:02.0473521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.41,51.75*60
2025-01-22T17:35:03.0470424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.01,51.56*47
2025-01-22T17:35:04.0468348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.40,51.72*4A
2025-01-22T17:35:05.0467772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,51.72*49
2025-01-22T17:35:06.0465234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,51.57*46
2025-01-22T17:35:07.0463633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,51.54*42
2025-01-22T17:35:08.0461040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,51.68*69
2025-01-22T17:35:09.0458955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,51.84*6A
2025-01-22T17:35:10.0456537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.25,51.93*41
2025-01-22T17:35:11.0455669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.23,51.92*43
2025-01-22T17:35:12.0453289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,52.06*67
2025-01-22T17:35:13.0451755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.36,52.49*4C
2025-01-22T17:35:14.0449737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.92,52.63*49
2025-01-22T17:35:15.0447103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.35,52.45*4E
2025-01-22T17:35:16.0488182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.71,52.66*62
2025-01-22T17:35:17.0495435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,52.66*48
2025-01-22T17:35:18.0493489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,52.32*47
2025-01-22T17:35:19.0491420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.08,52.22*65
2025-01-22T17:35:20.0488486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.27,52.47*69
2025-01-22T17:35:21.0487772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.61,52.58*42
2025-01-22T17:35:22.0485404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.89,52.38*43
2025-01-22T17:35:23.0501969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.55,52.26*64
2025-01-22T17:35:24.0500815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,52.33*61
2025-01-22T17:35:25.0498742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,52.23*68
2025-01-22T17:35:26.0496168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,52.03*67
2025-01-22T17:35:27.0494880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,52.25*49
2025-01-22T17:35:28.0492838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.00,52.59*4D
2025-01-22T17:35:29.0490837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.39,52.43*44
2025-01-22T17:35:30.0489034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.69,52.13*6F
2025-01-22T17:35:31.0486693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.61,52.10*61
2025-01-22T17:35:32.0484321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.06,52.08*41
2025-01-22T17:35:33.0483001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.04,51.86*4C
2025-01-22T17:35:34.0480955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.58,51.49*65
2025-01-22T17:35:35.0551395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.85,51.36*42
2025-01-22T17:35:36.0476422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.54,51.49*46
2025-01-22T17:35:37.0475135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,51.53*6E
2025-01-22T17:35:38.0472807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,51.58*48
2025-01-22T17:35:39.0470456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,51.98*40
2025-01-22T17:35:40.0468066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,52.14*4D
2025-01-22T17:35:41.0466950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,51.85*47
2025-01-22T17:35:42.0463608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,51.87*45
2025-01-22T17:35:43.0462531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.33,51.93*40
2025-01-22T17:35:44.0460602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.89,51.79*46
2025-01-22T17:35:45.0459006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.71,51.54*61
2025-01-22T17:35:46.0474898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.97,51.52*63
2025-01-22T17:35:47.0473117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.79,51.76*40
2025-01-22T17:35:48.0471446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.38,51.80*49
2025-01-22T17:35:49.0469199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.92,51.63*6D
2025-01-22T17:35:50.0466868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.41,51.53*4C
2025-01-22T17:35:51.0465156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,51.47*67
2025-01-22T17:35:52.0463040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,51.53*6C
2025-01-22T17:35:53.0461183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,51.79*61
2025-01-22T17:35:54.0457605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,52.01*60
2025-01-22T17:35:55.0456857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,52.32*67
2025-01-22T17:35:56.0453558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,52.69*40
2025-01-22T17:35:57.0608814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,52.50*41
2025-01-22T17:35:58.0450061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.45,52.02*6D
2025-01-22T17:35:59.0450222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.06,51.82*6F
2025-01-22T17:36:00.0446086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.18,51.69*48
2025-01-22T17:36:01.0445263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.38,51.76*6B
2025-01-22T17:36:02.0479958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.16,52.09*4B
2025-01-22T17:36:03.0478715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.51,52.10*47
2025-01-22T17:36:04.0474879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.54,51.89*4E
2025-01-22T17:36:05.0473555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,52.12*64
2025-01-22T17:36:06.0471745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,52.52*6D
2025-01-22T17:36:07.0469038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,52.50*66
2025-01-22T17:36:08.0468477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,52.33*49
2025-01-22T17:36:09.0464319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,52.47*47
2025-01-22T17:36:10.0463965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,52.73*61
2025-01-22T17:36:11.0462152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,52.74*4B
2025-01-22T17:36:12.0528889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,52.57*68
2025-01-22T17:36:13.0527057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.04,52.61*62
2025-01-22T17:36:14.0557854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.39,52.66*6A
2025-01-22T17:36:15.0554710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,4.00,52.30*66
2025-01-22T17:36:16.0552887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.60,51.76*64
2025-01-22T17:36:17.0571579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.04,51.71*4C
2025-01-22T17:36:18.0569757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.23,51.86*49
2025-01-22T17:36:19.0442500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,51.71*61
2025-01-22T17:36:20.0466665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,51.82*4C
2025-01-22T17:36:21.0464871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.39,52.34*6D
2025-01-22T17:36:22.0463110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.21,52.79*6E
2025-01-22T17:36:23.0461011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,53.09*68
2025-01-22T17:36:24.0458922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,53.17*64
2025-01-22T17:36:25.0456434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,53.23*44
2025-01-22T17:36:26.0455536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.00,53.47*47
2025-01-22T17:36:27.0452983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.01,53.62*64
2025-01-22T17:36:28.0451130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.09,53.48*63
2025-01-22T17:36:29.0449122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.56,53.22*67
2025-01-22T17:36:30.0447023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.24,53.10*6A
2025-01-22T17:36:31.0444841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.74,53.29*6A
2025-01-22T17:36:32.0442440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.44,53.36*4F
2025-01-22T17:36:33.0441092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.91,53.04*41
2025-01-22T17:36:34.0439038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,53.13*65
2025-01-22T17:36:35.0437517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.17,53.82*6B
2025-01-22T17:36:36.0590245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.89,54.45*64
2025-01-22T17:36:37.0588878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.45,54.87*6A
2025-01-22T17:36:38.0587103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,54.99*6E
2025-01-22T17:36:39.0583301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,55.17*42
2025-01-22T17:36:40.0582256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,55.65*48
2025-01-22T17:36:41.0580183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.20,55.66*4E
2025-01-22T17:36:42.0579042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.45,55.03*61
2025-01-22T17:36:43.0575844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.79,54.79*6B
2025-01-22T17:36:44.0574049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.04,54.85*69
2025-01-22T17:36:45.0573207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.32,54.47*67
2025-01-22T17:36:46.0570902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.56,54.06*65
2025-01-22T17:36:47.0570250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,54.25*6F
2025-01-22T17:36:48.0567823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,54.36*6F
2025-01-22T17:36:49.0565273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,54.46*66
2025-01-22T17:36:50.0563212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,54.97*63
2025-01-22T17:36:51.0561124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,55.18*67
2025-01-22T17:36:52.0581352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,54.99*63
2025-01-22T17:36:53.0580043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,55.16*4F
2025-01-22T17:36:54.0577263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,55.26*68
2025-01-22T17:36:55.0575660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.51,54.90*46
2025-01-22T17:36:56.0573752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.77,54.59*6B
2025-01-22T17:36:57.0572226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.68,54.45*69
2025-01-22T17:36:58.0569358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,54.45*6E
2025-01-22T17:36:59.0567895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.74,54.19*4B
2025-01-22T17:37:00.0566139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.83,53.82*46
2025-01-22T17:37:01.0454767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.30,53.99*4B
2025-01-22T17:37:02.0452726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,54.33*6F
2025-01-22T17:37:03.0449322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,54.48*65
2025-01-22T17:37:04.0448448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,54.69*6F
2025-01-22T17:37:05.0448027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,54.73*60
2025-01-22T17:37:06.0599450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,54.42*67
2025-01-22T17:37:07.0598695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,54.30*6D
2025-01-22T17:37:08.0441162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,54.25*42
2025-01-22T17:37:09.0595365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,54.16*67
2025-01-22T17:37:10.0592875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,54.34*4C
2025-01-22T17:37:11.0591090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,54.47*4A
2025-01-22T17:37:12.0432794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.35,54.57*4E
2025-01-22T17:37:13.0430937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.82,54.76*46
2025-01-22T17:37:14.0584970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.22,54.50*67
2025-01-22T17:37:15.0583352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.04,54.08*6E
2025-01-22T17:37:16.0443716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,53.98*4B
2025-01-22T17:37:17.0441942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,54.02*67
2025-01-22T17:37:18.0439545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,54.03*6D
2025-01-22T17:37:19.0593512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,54.06*4B
2025-01-22T17:37:20.0592029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,54.11*40
2025-01-22T17:37:21.0589558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,54.21*49
2025-01-22T17:37:22.0431748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.19,54.30*46
2025-01-22T17:37:23.0429918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.67,54.18*46
2025-01-22T17:37:24.0584608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.88,53.91*6C
2025-01-22T17:37:25.0581169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,54.01*66
2025-01-22T17:37:26.0579405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,54.23*60
2025-01-22T17:37:27.0578235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,54.15*60
2025-01-22T17:37:28.0576063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,54.00*4A
2025-01-22T17:37:29.0602188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,54.11*49
2025-01-22T17:37:30.0444148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,54.23*4D
2025-01-22T17:37:31.0442218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.88,54.09*40
2025-01-22T17:37:32.0457816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.12,53.87*4B
2025-01-22T17:37:33.0455801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.89,53.69*40
2025-01-22T17:37:34.0454048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.67,53.52*61
2025-01-22T17:37:35.0451874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.50,53.65*49
2025-01-22T17:37:36.0449909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.27,53.86*41
2025-01-22T17:37:37.0446957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.00,53.83*47
2025-01-22T17:37:38.0602057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,54.10*65
2025-01-22T17:37:39.0599068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,54.49*43
2025-01-22T17:37:40.0597062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,54.48*4D
2025-01-22T17:37:41.0595712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,54.29*43
2025-01-22T17:37:42.0593443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,54.42*46
2025-01-22T17:37:43.0592234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,54.69*6A
2025-01-22T17:37:44.0433682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.09,54.62*4C
2025-01-22T17:37:45.0588252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.53,54.56*64
2025-01-22T17:37:46.0488437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.17,54.51*67
2025-01-22T17:37:47.0486773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.77,54.28*65
2025-01-22T17:37:48.0482815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.71,54.11*65
2025-01-22T17:37:49.0481876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.47,53.99*4F
2025-01-22T17:37:50.0480500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,53.88*68
2025-01-22T17:37:51.0478544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,53.81*64
2025-01-22T17:37:52.0476191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,54.13*63
2025-01-22T17:37:53.0475043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,54.52*6A
2025-01-22T17:37:54.0472595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,54.68*68
2025-01-22T17:37:55.0470578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,54.81*65
2025-01-22T17:37:56.0468085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,55.14*4D
2025-01-22T17:37:57.0466900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,55.15*67
2025-01-22T17:37:58.0465082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.75,54.67*69
2025-01-22T17:37:59.0462658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.95,54.36*69
2025-01-22T17:38:00.0460681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.59,54.60*45
2025-01-22T17:38:01.0457785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.46,54.90*4D
2025-01-22T17:38:02.0529621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.60,54.64*4B
2025-01-22T17:38:03.0563498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,54.46*63
2025-01-22T17:38:04.0560760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,54.76*4F
2025-01-22T17:38:05.0559381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,55.02*6C
2025-01-22T17:38:06.0556056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,54.92*66
2025-01-22T17:38:07.0554210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,54.78*46
2025-01-22T17:38:08.0553205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,54.83*6D
2025-01-22T17:38:09.0551187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.00,54.75*48
2025-01-22T17:38:10.0547579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.73,54.44*4E
2025-01-22T17:38:11.0547028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.19,54.25*4D
2025-01-22T17:38:12.0545188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.89,54.25*41
2025-01-22T17:38:13.0542831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.44,54.22*4D
2025-01-22T17:38:14.0541485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.27,54.06*67
2025-01-22T17:38:15.0563704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.25,53.85*69
2025-01-22T17:38:16.0562287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,53.87*67
2025-01-22T17:38:17.0560351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,53.92*43
2025-01-22T17:38:18.0558759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.22,53.73*66
2025-01-22T17:38:19.0556118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,53.58*6A
2025-01-22T17:38:20.0554791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,53.80*6F
2025-01-22T17:38:21.0552084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,54.02*62
2025-01-22T17:38:22.0550147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,54.06*41
2025-01-22T17:38:23.0548379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.44,54.07*49
2025-01-22T17:38:24.0545475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.79,54.07*48
2025-01-22T17:38:25.0544425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.48,53.94*67
2025-01-22T17:38:26.0542668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.68,53.92*67
2025-01-22T17:38:27.0540268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.23,53.76*4D
2025-01-22T17:38:28.0538032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.51,53.57*64
2025-01-22T17:38:29.0536554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,53.51*4B
2025-01-22T17:38:30.0534424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,53.62*4E
2025-01-22T17:38:31.0533037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,53.81*69
2025-01-22T17:38:32.0530799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,54.00*66
2025-01-22T17:38:33.0529213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,53.94*49
2025-01-22T17:38:34.0525744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,53.76*4C
2025-01-22T17:38:35.0524557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.34,53.81*48
2025-01-22T17:38:36.0522767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.00,54.00*42
2025-01-22T17:38:37.0520531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.63,53.79*6F
2025-01-22T17:38:38.0518184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.73,53.62*69
2025-01-22T17:38:39.0515787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.38,53.72*6F
2025-01-22T17:38:40.0514850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.93,53.87*49
2025-01-22T17:38:41.0512659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.63,53.89*4B
2025-01-22T17:38:42.0509925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,53.88*44
2025-01-22T17:38:43.0508823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,54.05*4A
2025-01-22T17:38:44.0506733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,54.36*69
2025-01-22T17:38:45.0504651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,54.32*6F
2025-01-22T17:38:46.0502980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,54.17*40
2025-01-22T17:38:47.0501164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,54.24*49
2025-01-22T17:38:48.0499358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,54.38*6F
2025-01-22T17:38:49.0496518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.06,54.47*4F
2025-01-22T17:38:50.0493210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.53,54.48*45
2025-01-22T17:38:51.0492039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.59,54.47*46
2025-01-22T17:38:52.0490883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.28,54.49*43
2025-01-22T17:38:53.0488090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.77,54.52*4E
2025-01-22T17:38:54.0486931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,54.48*6A
2025-01-22T17:38:55.0485210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,54.25*40
2025-01-22T17:38:56.0483008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,53.96*47
2025-01-22T17:38:57.0479967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,53.89*4A
2025-01-22T17:38:58.0495927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,54.27*6B
2025-01-22T17:38:59.0494770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,54.49*6F
2025-01-22T17:39:00.0493042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,54.39*44
2025-01-22T17:39:01.0490303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.48,54.44*6A
2025-01-22T17:39:02.0488375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,54.75*42
2025-01-22T17:39:03.0486480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.22,54.73*4E
2025-01-22T17:39:04.0484683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.98,54.30*65
2025-01-22T17:39:05.0481966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.27,54.15*65
2025-01-22T17:39:06.0480913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.71,54.20*4C
2025-01-22T17:39:07.0478946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,53.96*43
2025-01-22T17:39:08.0475366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,53.97*6F
2025-01-22T17:39:09.0473685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,54.27*63
2025-01-22T17:39:10.0472901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,54.36*47
2025-01-22T17:39:11.0470717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,54.42*49
2025-01-22T17:39:12.0467561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.23,54.72*48
2025-01-22T17:39:13.0465819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.23,54.86*41
2025-01-22T17:39:14.0464996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,54.70*4F
2025-01-22T17:39:15.0463024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,54.59*6D
2025-01-22T17:39:16.0615767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,54.51*46
2025-01-22T17:39:17.0614661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,54.30*4A
2025-01-22T17:39:18.0457720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.61,54.07*4C
2025-01-22T17:39:19.0454155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.20,53.66*65
2025-01-22T17:39:20.0453316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.38,53.43*6B
2025-01-22T17:39:21.0450739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.96,53.53*4E
2025-01-22T17:39:22.0449062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.37,53.63*4A
2025-01-22T17:39:23.0602880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,53.73*6B
2025-01-22T17:39:24.0600946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,54.06*6C
2025-01-22T17:39:25.0598164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,54.42*6F
2025-01-22T17:39:26.0596641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,54.45*61
2025-01-22T17:39:27.0593726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,54.57*41
2025-01-22T17:39:28.0592274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,54.86*41
2025-01-22T17:39:29.0591303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,54.86*47
2025-01-22T17:39:30.0587528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,54.71*64
2025-01-22T17:39:31.0586101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.03,54.67*69
2025-01-22T17:39:32.0584404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.64,54.55*61
2025-01-22T17:39:33.0582113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.93,54.20*43
2025-01-22T17:39:34.0444495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.74,53.83*4D
2025-01-22T17:39:35.0441120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.14,53.63*49
2025-01-22T17:39:36.0440151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.71,53.56*4F
2025-01-22T17:39:37.0438459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.45,53.61*49
2025-01-22T17:39:38.0590804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,53.85*69
2025-01-22T17:39:39.0590497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,54.39*6D
2025-01-22T17:39:40.0587718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,54.87*69
2025-01-22T17:39:41.0586123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,54.97*42
2025-01-22T17:39:42.0583661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,55.01*44
2025-01-22T17:39:43.0603058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,54.97*4E
2025-01-22T17:39:44.0601108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,55.03*42
2025-01-22T17:39:45.0478081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.50,55.06*67
2025-01-22T17:39:46.0521876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.47,54.75*64
2025-01-22T17:39:47.0519712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.18,54.49*6C
2025-01-22T17:39:48.0518505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.44,54.34*62
2025-01-22T17:39:49.0515999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.21,54.01*42
2025-01-22T17:39:50.0512963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.43,53.78*46
2025-01-22T17:39:51.0551814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.32,53.96*45
2025-01-22T17:39:52.0549080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,54.34*60
2025-01-22T17:39:53.0547567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,54.53*64
2025-01-22T17:39:54.0545438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,54.68*6D
2025-01-22T17:39:55.0544042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,54.77*6C
2025-01-22T17:39:56.0606219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,54.94*6D
2025-01-22T17:39:57.0540453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,54.88*47
2025-01-22T17:39:58.0537879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.10,54.71*41
2025-01-22T17:39:59.0535504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.00,54.60*65
2025-01-22T17:40:00.0534094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.65,54.58*63
2025-01-22T17:40:01.0532095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.78,54.50*6C
2025-01-22T17:40:02.0468962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.57,54.28*6A
2025-01-22T17:40:03.0467684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.33,54.12*61
2025-01-22T17:40:04.0465431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.82,54.27*46
2025-01-22T17:40:05.0463828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,54.32*4D
2025-01-22T17:40:06.0461214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,54.16*66
2025-01-22T17:40:07.0460292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,54.14*6D
2025-01-22T17:40:08.0613824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,54.12*62
2025-01-22T17:40:09.0611507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,54.04*66
2025-01-22T17:40:10.0608988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,54.08*60
2025-01-22T17:40:11.0607651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,54.15*67
2025-01-22T17:40:12.0606210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,54.15*4D
2025-01-22T17:40:13.0603489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,54.20*63
2025-01-22T17:40:14.0601561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.47,54.42*66
2025-01-22T17:40:15.0468999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.02,54.45*61
2025-01-22T17:40:16.0492327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.38,54.19*6B
2025-01-22T17:40:17.0489671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.00,54.08*6F
2025-01-22T17:40:18.0582833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,54.15*4E
2025-01-22T17:40:19.0482817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.30,54.17*4D
2025-01-22T17:40:20.0499989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.54,53.95*46
2025-01-22T17:40:21.0497024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,53.87*69
2025-01-22T17:40:22.0495223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,53.97*4C
2025-01-22T17:40:23.0493189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,54.13*68
2025-01-22T17:40:24.0490575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,54.32*6C
2025-01-22T17:40:25.0487837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,54.36*62
2025-01-22T17:40:26.0486234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,54.26*60
2025-01-22T17:40:27.0483707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,54.37*42
2025-01-22T17:40:28.0481839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,54.46*65
2025-01-22T17:40:29.0479392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,54.34*63
2025-01-22T17:40:30.0477168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,54.33*61
2025-01-22T17:40:31.0475150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,54.66*61
2025-01-22T17:40:32.0472230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.77,54.61*67
2025-01-22T17:40:33.0591289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.62,54.21*60
2025-01-22T17:40:34.0588958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.45,54.11*67
2025-01-22T17:40:35.0586256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.92,54.10*42
2025-01-22T17:40:36.0583834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,53.96*6E
2025-01-22T17:40:37.0582618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.53,53.84*6A
2025-01-22T17:40:38.0578593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,53.75*4B
2025-01-22T17:40:39.0577579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,53.55*69
2025-01-22T17:40:40.0575488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,53.41*64
2025-01-22T17:40:41.0573641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,53.71*68
2025-01-22T17:40:42.0571148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,54.27*69
2025-01-22T17:40:43.0568223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,54.21*69
2025-01-22T17:40:44.0567519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.42,53.93*68
2025-01-22T17:40:45.0564420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.91,54.19*61
2025-01-22T17:40:46.0562633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.10,54.37*63
2025-01-22T17:40:47.0558715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.58,54.03*6C
2025-01-22T17:40:48.0557810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.54,53.74*6C
2025-01-22T17:40:49.0584601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.91,53.73*6E
2025-01-22T17:40:50.0582896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,53.82*62
2025-01-22T17:40:51.0649024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,53.86*40
2025-01-22T17:40:52.0480618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,53.67*47
2025-01-22T17:40:53.0478225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,53.66*65
2025-01-22T17:40:54.0529676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,53.97*64
2025-01-22T17:40:55.0527004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,54.26*64
2025-01-22T17:40:56.0524846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,54.32*6B
2025-01-22T17:40:57.0554082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,54.32*49
2025-01-22T17:40:58.0551098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.60,54.45*63
2025-01-22T17:40:59.0548941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.28,54.44*43
2025-01-22T17:41:00.0546700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.34,54.25*49
2025-01-22T17:41:01.0545025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.76,54.35*67
2025-01-22T17:41:02.0542393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.37,54.44*64
2025-01-22T17:41:03.0539293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.54,54.21*60
2025-01-22T17:41:04.0538064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.85,54.14*68
2025-01-22T17:41:05.0535914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.79,54.07*68
2025-01-22T17:41:06.0578065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.41,53.94*41
2025-01-22T17:41:07.0576589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.05,54.00*4A
2025-01-22T17:41:08.0573972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,54.14*6F
2025-01-22T17:41:09.0571506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,54.34*65
2025-01-22T17:41:10.0568718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,54.52*66
2025-01-22T17:41:11.0591639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,54.70*4A
2025-01-22T17:41:12.0470643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,54.84*4F
2025-01-22T17:41:13.0468665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,54.74*6B
2025-01-22T17:41:14.0465964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.84,54.52*66
2025-01-22T17:41:15.0464368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.25,54.37*42
2025-01-22T17:41:16.0461810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.70,54.04*61
2025-01-22T17:41:17.0480368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.85,53.59*61
2025-01-22T17:41:18.0478587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.26,53.59*46
2025-01-22T17:41:19.0475131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.65,53.78*47
2025-01-22T17:41:20.0474213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,53.70*48
2025-01-22T17:41:21.0471537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,53.72*6A
2025-01-22T17:41:22.0469642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,53.87*62
2025-01-22T17:41:23.0467726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,54.04*6C
2025-01-22T17:41:24.0464462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,53.99*4E
2025-01-22T17:41:25.0462254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,53.83*40
2025-01-22T17:41:26.0461018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,54.07*64
2025-01-22T17:41:27.0614654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,54.41*48
2025-01-22T17:41:28.0456913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,54.39*64
2025-01-22T17:41:29.0454133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.28,54.21*61
2025-01-22T17:41:30.0452393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.54,54.09*67
2025-01-22T17:41:31.0449976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.14,53.84*69
2025-01-22T17:41:32.0447587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.46,53.66*69
2025-01-22T17:41:33.0444218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.48,53.69*49
2025-01-22T17:41:34.0493407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.26,53.75*4D
2025-01-22T17:41:35.0489950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.88,53.73*4C
2025-01-22T17:41:36.0487469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.31,53.60*49
2025-01-22T17:41:37.0485667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,53.57*6B
2025-01-22T17:41:38.0482979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,53.72*67
2025-01-22T17:41:39.0480753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,53.91*6A
2025-01-22T17:41:40.0479095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,54.02*69
2025-01-22T17:41:41.0476933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,54.04*45
2025-01-22T17:41:42.0473697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,54.25*40
2025-01-22T17:41:43.0472878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,54.65*6B
2025-01-22T17:41:44.0470118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,54.55*68
2025-01-22T17:41:45.0467148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.13,54.37*62
2025-01-22T17:41:46.0465579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.55,54.58*63
2025-01-22T17:41:47.0463951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.12,54.58*47
2025-01-22T17:41:48.0461920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.74,54.26*65
2025-01-22T17:41:49.0459572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.31,54.07*60
2025-01-22T17:41:50.0457435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.77,54.22*49
2025-01-22T17:41:51.0455109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,54.31*67
2025-01-22T17:41:52.0452313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,54.33*44
2025-01-22T17:41:53.0607265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.85,54.61*4A
2025-01-22T17:41:54.0448591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.64,54.69*61
2025-01-22T17:41:55.0602310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,54.62*63
2025-01-22T17:41:56.0531838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,54.70*67
2025-01-22T17:41:57.0530342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.91,54.70*45
2025-01-22T17:41:58.0529114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.61,54.59*46
2025-01-22T17:41:59.0526347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.65,54.54*43
2025-01-22T17:42:00.0523074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.37,54.59*6E
2025-01-22T17:42:01.0521729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.10,54.59*6F
2025-01-22T17:42:02.0520119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.86,54.21*63
2025-01-22T17:42:03.0442030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,53.89*65
2025-01-22T17:42:04.0595290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,54.00*47
2025-01-22T17:42:05.0593713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,53.92*4E
2025-01-22T17:42:06.0591656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,53.66*4D
2025-01-22T17:42:07.0587708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,53.67*65
2025-01-22T17:42:08.0446411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,53.87*66
2025-01-22T17:42:09.0584836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,53.96*45
2025-01-22T17:42:10.0583118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.91,53.99*4F
2025-01-22T17:42:11.0578720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.40,54.25*4D
2025-01-22T17:42:12.0578308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.32,54.50*4E
2025-01-22T17:42:13.0575726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.91,54.30*40
2025-01-22T17:42:14.0573779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,54.28*41
2025-01-22T17:42:15.0571692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,54.70*60
2025-01-22T17:42:16.0460713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,54.93*69
2025-01-22T17:42:17.0458336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,55.01*6E
2025-01-22T17:42:18.0611624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,55.13*42
2025-01-22T17:42:19.0454713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,55.17*42
2025-01-22T17:42:20.0607294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,55.05*4F
2025-01-22T17:42:21.0450795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,54.91*6B
2025-01-22T17:42:22.0448122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.90,54.65*6E
2025-01-22T17:42:23.0445730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.33,54.46*6E
2025-01-22T17:42:24.0443983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.48,54.37*6F
2025-01-22T17:42:25.0441981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.69,54.12*63
2025-01-22T17:42:26.0439397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.43,54.00*6B
2025-01-22T17:42:27.0436936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,54.16*4B
2025-01-22T17:42:28.0435096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,54.32*66
2025-01-22T17:42:29.0433273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.62,54.22*6A
2025-01-22T17:42:30.0586823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,54.17*6A
2025-01-22T17:42:31.0585005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,54.37*6D
2025-01-22T17:42:32.0582316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,54.60*65
2025-01-22T17:42:33.0578709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,54.54*6E
2025-01-22T17:42:34.0578037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.22,54.50*66
2025-01-22T17:42:35.0575069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.75,54.77*69
2025-01-22T17:42:36.0573887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.94,54.78*64
2025-01-22T17:42:37.0571259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.96,54.31*60
2025-01-22T17:42:38.0569364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.24,54.17*6A
2025-01-22T17:42:39.0568206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.54,54.17*61
2025-01-22T17:42:40.0565982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,54.00*4E
2025-01-22T17:42:41.0562488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,53.97*69
2025-01-22T17:42:42.0559935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,54.35*63
2025-01-22T17:42:43.0559332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.20,54.61*6F
2025-01-22T17:42:44.0555997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,54.70*6D
2025-01-22T17:42:45.0555257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,55.04*4E
2025-01-22T17:42:46.0552843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,55.40*6E
2025-01-22T17:42:47.0452811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,55.38*47
2025-01-22T17:42:48.0548978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.69,55.05*68
2025-01-22T17:42:49.0544691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.53,54.56*69
2025-01-22T17:42:50.0543866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.29,54.24*6B
2025-01-22T17:42:51.0563653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.95,54.10*45
2025-01-22T17:42:52.0562321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.93,53.69*63
2025-01-22T17:42:53.0502693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.46,53.41*64
2025-01-22T17:42:54.0536522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.40,53.75*4C
2025-01-22T17:42:55.0533549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,54.12*62
2025-01-22T17:42:56.0533143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,54.05*4B
2025-01-22T17:42:57.0530310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,54.06*44
2025-01-22T17:42:58.0528913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,54.48*42
2025-01-22T17:42:59.0526361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,54.75*65
2025-01-22T17:43:00.0524597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,54.66*60
2025-01-22T17:43:01.0521422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,54.46*48
2025-01-22T17:43:02.0520018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,54.36*6F
2025-01-22T17:43:03.0517068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.02,54.38*68
2025-01-22T17:43:04.0452439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.90,54.31*44
2025-01-22T17:43:05.0449553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.67,53.91*6F
2025-01-22T17:43:06.0501970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.67,53.81*6A
2025-01-22T17:43:07.0500530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.18,53.94*61
2025-01-22T17:43:08.0497762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.56,53.63*66
2025-01-22T17:43:09.0495625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,53.31*4D
2025-01-22T17:43:10.0493163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,53.47*62
2025-01-22T17:43:11.0491388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,53.69*6E
2025-01-22T17:43:12.0488469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,53.84*68
2025-01-22T17:43:13.0486552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,54.08*6A
2025-01-22T17:43:14.0485333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,54.34*68
2025-01-22T17:43:15.0483328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,54.64*63
2025-01-22T17:43:16.0481018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,54.71*66
2025-01-22T17:43:17.0478487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,54.70*67
2025-01-22T17:43:18.0476508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.47,54.81*6D
2025-01-22T17:43:19.0474605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.07,54.78*62
2025-01-22T17:43:20.0472275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.10,54.25*6C
2025-01-22T17:43:21.0470773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.63,54.01*63
2025-01-22T17:43:22.0468411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.19,54.12*6F
2025-01-22T17:43:23.0466091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.49,53.92*4A
2025-01-22T17:43:24.0463426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.67,53.81*6E
2025-01-22T17:43:25.0462307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,54.03*62
2025-01-22T17:43:26.0459753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,54.23*61
2025-01-22T17:43:27.0457459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,54.17*63
2025-01-22T17:43:28.0455267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.86,54.16*66
2025-01-22T17:43:29.0453105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.03,54.44*60
2025-01-22T17:43:30.0451427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,54.74*6D
2025-01-22T17:43:31.0632803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,54.73*4C
2025-01-22T17:43:32.0447363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.67,54.58*68
2025-01-22T17:43:33.0444988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.50,54.85*6D
2025-01-22T17:43:34.0468450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.84,54.99*6D
2025-01-22T17:43:35.0466118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.04,54.75*65
2025-01-22T17:43:36.0462344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.73,54.57*62
2025-01-22T17:43:37.0462993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.12,54.38*62
2025-01-22T17:43:38.0459522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.63,54.13*62
2025-01-22T17:43:39.0455939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,54.10*4F
2025-01-22T17:43:40.0455471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,54.03*62
2025-01-22T17:43:41.0511735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,53.88*6B
2025-01-22T17:43:42.0451866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.20,54.00*6B
2025-01-22T17:43:43.0448621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,54.04*61
2025-01-22T17:43:44.0603106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,53.94*44
2025-01-22T17:43:45.0445399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.38,53.93*4A
2025-01-22T17:43:46.0498341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.28,54.03*45
2025-01-22T17:43:47.0495360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.80,53.96*62
2025-01-22T17:43:48.0494319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.61,53.69*63
2025-01-22T17:43:49.0492312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.82,53.52*45
2025-01-22T17:43:50.0488216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,53.53*42
2025-01-22T17:43:51.0487154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,53.62*46
2025-01-22T17:43:52.0485286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,53.68*4D
2025-01-22T17:43:53.0482942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,53.63*42
2025-01-22T17:43:54.0481701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,53.76*4B
2025-01-22T17:43:55.0478148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,53.91*46
2025-01-22T17:43:56.0499759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,53.81*6F
2025-01-22T17:43:57.0516517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.13,53.61*67
2025-01-22T17:43:58.0433280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.29,53.67*65
2025-01-22T17:43:59.0430998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.25,53.89*4A
2025-01-22T17:44:00.0428995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.08,53.89*44
2025-01-22T17:44:01.0427347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,54.14*4D
2025-01-22T17:44:02.0581027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,54.81*6F
2025-01-22T17:44:03.0464666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,55.06*64
2025-01-22T17:44:04.0462190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,54.78*43
2025-01-22T17:44:05.0460667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,54.96*46
2025-01-22T17:44:06.0457610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,55.27*60
2025-01-22T17:44:07.0454948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,55.04*63
2025-01-22T17:44:08.0453854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,54.76*60
2025-01-22T17:44:09.0451457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.30,54.78*6C
2025-01-22T17:44:10.0449452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.99,54.95*66
2025-01-22T17:44:11.0448231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.26,54.89*65
2025-01-22T17:44:12.0446110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.69,54.60*68
2025-01-22T17:44:13.0443626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.99,54.33*65
2025-01-22T17:44:14.0441745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.82,54.19*63
2025-01-22T17:44:15.0457079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,54.11*67
2025-01-22T17:44:16.0473459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,53.93*67
2025-01-22T17:44:17.0508282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,53.83*65
2025-01-22T17:44:18.0506851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,53.97*64
2025-01-22T17:44:19.0504909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,54.09*6A
2025-01-22T17:44:20.0502801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,54.23*60
2025-01-22T17:44:21.0500135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,54.28*47
2025-01-22T17:44:22.0498625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,54.24*63
2025-01-22T17:44:23.0495999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.62,54.14*67
2025-01-22T17:44:24.0494234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.23,54.04*67
2025-01-22T17:44:25.0492037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.33,53.98*6B
2025-01-22T17:44:26.0490390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.01,53.94*43
2025-01-22T17:44:27.0488281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.99,53.66*65
2025-01-22T17:44:28.0485091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.96,53.40*62
2025-01-22T17:44:29.0484051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.54,53.41*61
2025-01-22T17:44:30.0482000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,53.32*6C
2025-01-22T17:44:31.0479565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,53.29*47
2025-01-22T17:44:32.0477305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,53.38*41
2025-01-22T17:44:33.0475420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,53.49*6B
2025-01-22T17:44:34.0473647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,53.63*6F
2025-01-22T17:44:35.0471745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,53.71*61
2025-01-22T17:44:36.0469611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,53.87*41
2025-01-22T17:44:37.0467508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,54.15*6E
2025-01-22T17:44:38.0464720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,54.22*60
2025-01-22T17:44:39.0462299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,54.24*4B
2025-01-22T17:44:40.0460025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.28,54.38*6C
2025-01-22T17:44:41.0458565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.82,54.56*67
2025-01-22T17:44:42.0456712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.48,54.38*66
2025-01-22T17:44:43.0454184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.74,54.23*69
2025-01-22T17:44:44.0453197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.41,54.26*67
2025-01-22T17:44:45.0451306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.89,54.17*65
2025-01-22T17:44:46.0447483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,53.96*6D
2025-01-22T17:44:47.0447361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,53.86*6B
2025-01-22T17:44:48.0461940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,53.96*6B
2025-01-22T17:44:49.0575390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,53.99*62
2025-01-22T17:44:50.0531505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,54.24*69
2025-01-22T17:44:51.0556163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,54.63*6A
2025-01-22T17:44:52.0554555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,54.71*65
2025-01-22T17:44:53.0551919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,54.64*65
2025-01-22T17:44:54.0600588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,54.61*47
2025-01-22T17:44:55.0576564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,54.29*6C
2025-01-22T17:44:56.0574097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.63,53.98*65
2025-01-22T17:44:57.0573304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.44,53.90*63
2025-01-22T17:44:58.0570064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.64,53.95*68
2025-01-22T17:44:59.0568430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.37,53.79*6E
2025-01-22T17:45:00.0565894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.74,53.40*67
2025-01-22T17:45:01.0563748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.71,53.34*61
2025-01-22T17:45:02.0562368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,53.51*6E
2025-01-22T17:45:03.0559587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,53.39*67
2025-01-22T17:45:04.0572053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,53.45*60
2025-01-22T17:45:05.0555825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,53.87*65
2025-01-22T17:45:06.0573701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,54.07*6B
2025-01-22T17:45:07.0570637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,54.16*4C
2025-01-22T17:45:08.0591120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,54.31*6B
2025-01-22T17:45:09.0567496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,54.53*66
2025-01-22T17:45:10.0565150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.43,54.68*43
2025-01-22T17:45:11.0562717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.58,54.70*63
2025-01-22T17:45:12.0561382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.14,54.75*65
2025-01-22T17:45:13.0558950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.92,54.63*6F
2025-01-22T17:45:14.0555976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.14,54.52*60
2025-01-22T17:45:15.0554850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.12,54.64*6C
2025-01-22T17:45:16.0552659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,54.56*4D
2025-01-22T17:45:17.0550567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,54.42*62
2025-01-22T17:45:18.0548221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,54.43*4A
2025-01-22T17:45:19.0546506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,54.41*6C
2025-01-22T17:45:20.0545207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,54.22*61
2025-01-22T17:45:21.0542985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.36,54.30*4B
2025-01-22T17:45:22.0540843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.45,54.49*4F
2025-01-22T17:45:23.0538074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.66,54.37*4A
2025-01-22T17:45:24.0536261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.66,54.40*66
2025-01-22T17:45:25.0623116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,54.75*62
2025-01-22T17:45:26.0532385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,54.98*4F
2025-01-22T17:45:27.0530039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,54.85*42
2025-01-22T17:45:28.0528192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,54.77*4C
2025-01-22T17:45:29.0525510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,55.02*61
2025-01-22T17:45:30.0523692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.84,54.85*67
2025-01-22T17:45:31.0521208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.92,54.29*63
2025-01-22T17:45:32.0520519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,54.38*60
2025-01-22T17:45:33.0518174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,54.87*68
2025-01-22T17:45:34.0546494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,54.86*66
2025-01-22T17:45:35.0544263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.32,54.50*63
2025-01-22T17:45:36.0542572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,54.43*61
2025-01-22T17:45:37.0539733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,54.58*42
2025-01-22T17:45:38.0538220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.69,54.25*69
2025-01-22T17:45:39.0535914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.12,53.82*6D
2025-01-22T17:45:40.0535069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.76,53.71*4C
2025-01-22T17:45:41.0532368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.32,53.74*48
2025-01-22T17:45:42.0528493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,53.72*46
2025-01-22T17:45:43.0528284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,53.48*6D
2025-01-22T17:45:44.0525883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,53.45*4F
2025-01-22T17:45:45.0523294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,53.76*68
2025-01-22T17:45:46.0522175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,54.06*68
2025-01-22T17:45:47.0520628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,54.33*43
2025-01-22T17:45:48.0518002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,54.31*49
2025-01-22T17:45:49.0515882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.20,54.04*46
2025-01-22T17:45:50.0513675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.51,53.92*6D
2025-01-22T17:45:51.0531228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.34,53.74*65
2025-01-22T17:45:52.0561240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.11,53.48*6C
2025-01-22T17:45:53.0558925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.80,53.62*69
2025-01-22T17:45:54.0557223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.62,53.74*4C
2025-01-22T17:45:55.0426762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,53.66*67
2025-01-22T17:45:56.0424921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,54.09*69
2025-01-22T17:45:57.0617411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,54.61*67
2025-01-22T17:45:58.0576769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.01,54.45*6A
2025-01-22T17:45:59.0575651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,54.41*6C
2025-01-22T17:46:00.0572997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,54.79*6C
2025-01-22T17:46:01.0492279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,54.62*49
2025-01-22T17:46:02.0525257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.04,54.32*43
2025-01-22T17:46:03.0523410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.49,54.56*6A
2025-01-22T17:46:04.0521153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.89,54.67*67
2025-01-22T17:46:05.0519150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.51,54.37*4B
2025-01-22T17:46:06.0517006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.52,54.19*60
2025-01-22T17:46:07.0514262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.87,54.14*68
2025-01-22T17:46:08.0512964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,53.88*63
2025-01-22T17:46:09.0509626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,53.60*49
2025-01-22T17:46:10.0508602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,53.54*4E
2025-01-22T17:46:11.0506588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,53.51*4A
2025-01-22T17:46:12.0504887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,53.60*66
2025-01-22T17:46:13.0501570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,53.77*6B
2025-01-22T17:46:14.0500132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,53.87*67
2025-01-22T17:46:15.0498639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,53.89*62
2025-01-22T17:46:16.0547398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,54.18*60
2025-01-22T17:46:17.0546570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.54,54.40*4C
2025-01-22T17:46:18.0576554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.60,54.26*67
2025-01-22T17:46:19.0574326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.21,54.11*6F
2025-01-22T17:46:20.0572782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,54.12*4B
2025-01-22T17:46:21.0571164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,54.32*6C
2025-01-22T17:46:22.0568484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,54.52*6C
2025-01-22T17:46:23.0566218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,54.51*48
2025-01-22T17:46:24.0564185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,54.78*44
2025-01-22T17:46:25.0562073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,55.02*44
2025-01-22T17:46:26.0559635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.64,54.80*66
2025-01-22T17:46:27.0557324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.86,54.62*69
2025-01-22T17:46:28.0557227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.54,54.68*45
2025-01-22T17:46:29.0554765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.68,54.59*49
2025-01-22T17:46:30.0552005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.43,54.26*62
2025-01-22T17:46:31.0551049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.63,53.99*6B
2025-01-22T17:46:32.0423745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.82,53.94*41
2025-01-22T17:46:33.0422044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,53.80*40
2025-01-22T17:46:34.0574348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,53.59*42
2025-01-22T17:46:35.0507472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,53.58*47
2025-01-22T17:46:36.0504840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,53.74*65
2025-01-22T17:46:37.0502560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,53.69*62
2025-01-22T17:46:38.0501019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,53.69*6C
2025-01-22T17:46:39.0497624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,53.90*6B
2025-01-22T17:46:40.0496938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,53.98*63
2025-01-22T17:46:41.0494898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.81,53.90*65
2025-01-22T17:46:42.0492981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.67,53.82*6F
2025-01-22T17:46:43.0490501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.91,53.78*65
2025-01-22T17:46:44.0488195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.75,53.63*64
2025-01-22T17:46:45.0487031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.33,53.52*60
2025-01-22T17:46:46.0489670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.02,53.39*6F
2025-01-22T17:46:47.0482431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.05,53.10*61
2025-01-22T17:46:48.0480492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.62,53.14*66
2025-01-22T17:46:49.0519787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,53.29*6A
2025-01-22T17:46:50.0542417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,53.31*67
2025-01-22T17:46:51.0539912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,53.68*61
2025-01-22T17:46:52.0570978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,54.24*60
2025-01-22T17:46:53.0567516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,54.45*65
2025-01-22T17:46:54.0459820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,54.51*63
2025-01-22T17:46:55.0458099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,54.56*48
2025-01-22T17:46:56.0454463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,54.47*64
2025-01-22T17:46:57.0453122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,54.44*6C
2025-01-22T17:46:58.0451732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.00,54.58*6F
2025-01-22T17:46:59.0523409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.71,54.54*67
2025-01-22T17:47:00.0521355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.21,54.19*61
2025-01-22T17:47:01.0518731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.84,53.86*65
2025-01-22T17:47:02.0516926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.02,53.64*60
2025-01-22T17:47:03.0515460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.26,53.38*6C
2025-01-22T17:47:04.0513243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,53.17*48
2025-01-22T17:47:05.0511285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,53.33*6F
2025-01-22T17:47:06.0509519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,53.65*60
2025-01-22T17:47:07.0507643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,53.70*62
2025-01-22T17:47:08.0504370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,53.81*62
2025-01-22T17:47:09.0503298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,54.22*64
2025-01-22T17:47:10.0501859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.81,54.52*68
2025-01-22T17:47:11.0499101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,54.67*6E
2025-01-22T17:47:12.0496565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,55.05*69
2025-01-22T17:47:13.0493963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,55.25*65
2025-01-22T17:47:14.0492407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.00,55.07*6B
2025-01-22T17:47:15.0491106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.61,54.84*69
2025-01-22T17:47:16.0487612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.62,54.68*63
2025-01-22T17:47:17.0487025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.87,54.46*6C
2025-01-22T17:47:18.0483832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.34,54.17*60
2025-01-22T17:47:19.0482719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.11,53.97*6A
2025-01-22T17:47:20.0499132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.06,53.95*47
2025-01-22T17:47:21.0497824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,53.92*69
2025-01-22T17:47:22.0496295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,54.00*6F
2025-01-22T17:47:23.0584413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.11,54.27*64
2025-01-22T17:47:24.0577251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.61,54.66*62
2025-01-22T17:47:25.0575576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.03,54.94*6C
2025-01-22T17:47:26.0573831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,54.91*48
2025-01-22T17:47:27.0571240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.87,54.90*61
2025-01-22T17:47:28.0569610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.09,54.93*6C
2025-01-22T17:47:29.0567682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.67,54.74*64
2025-01-22T17:47:30.0565218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.10,54.24*68
2025-01-22T17:47:31.0563304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.05,54.04*65
2025-01-22T17:47:32.0561879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.05,54.11*44
2025-01-22T17:47:33.0558229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.79,53.90*48
2025-01-22T17:47:34.0557371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,53.94*44
2025-01-22T17:47:35.0555068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,54.29*46
2025-01-22T17:47:36.0553497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.15,54.64*66
2025-01-22T17:47:37.0551518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.76,54.90*6A
2025-01-22T17:47:38.0548765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,55.18*4A
2025-01-22T17:47:39.0547340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,55.25*43
2025-01-22T17:47:40.0608294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.71,54.95*6B
2025-01-22T17:47:41.0542281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.41,54.60*66
2025-01-22T17:47:42.0540837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.39,54.36*69
2025-01-22T17:47:43.0538623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.36,54.17*4F
2025-01-22T17:47:44.0537051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.43,53.97*4E
2025-01-22T17:47:45.0534231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.86,53.96*44
2025-01-22T17:47:46.0532681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,53.96*6D
2025-01-22T17:47:47.0530471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,54.02*46
2025-01-22T17:47:48.0529476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,54.35*45
2025-01-22T17:47:49.0527077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.60,54.76*67
2025-01-22T17:47:50.0524885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,54.79*40
2025-01-22T17:47:51.0523866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,54.79*43
2025-01-22T17:47:52.0520919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,55.05*48
2025-01-22T17:47:53.0519070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,55.03*4A
2025-01-22T17:47:54.0516800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.15,54.75*4D
2025-01-22T17:47:55.0515002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.08,54.52*62
2025-01-22T17:47:56.0512805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.90,54.10*6D
2025-01-22T17:47:57.0511091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.03,53.67*48
2025-01-22T17:47:58.0508627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.78,53.53*45
2025-01-22T17:47:59.0506259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,53.51*6E
2025-01-22T17:48:00.0504868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,53.46*44
2025-01-22T17:48:01.0502692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,53.55*48
2025-01-22T17:48:02.0537551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,53.91*6B
2025-01-22T17:48:03.0534591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,54.42*64
2025-01-22T17:48:04.0532558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,54.79*6C
2025-01-22T17:48:05.0530777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,54.86*4B
2025-01-22T17:48:06.0529189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,54.93*49
2025-01-22T17:48:07.0527003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,55.01*4D
2025-01-22T17:48:08.0524935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.19,55.07*6E
2025-01-22T17:48:09.0522487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.13,54.93*69
2025-01-22T17:48:10.0521203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.37,54.57*68
2025-01-22T17:48:11.0518782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.14,54.28*63
2025-01-22T17:48:12.0516669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.55,54.11*68
2025-01-22T17:48:13.0514939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.56,53.95*6C
2025-01-22T17:48:14.0552922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,53.93*6B
2025-01-22T17:48:15.0551410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,53.98*6A
2025-01-22T17:48:16.0577285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,53.92*68
2025-01-22T17:48:17.0574786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,53.74*67
2025-01-22T17:48:18.0590155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,53.79*64
2025-01-22T17:48:19.0587833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,54.31*6D
2025-01-22T17:48:20.0507331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,54.72*60
2025-01-22T17:48:21.0504333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,54.79*43
2025-01-22T17:48:22.0503395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.14,54.97*69
2025-01-22T17:48:23.0500626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.75,54.89*60
2025-01-22T17:48:24.0498087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.68,54.36*6D
2025-01-22T17:48:25.0497150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.38,53.82*64
2025-01-22T17:48:26.0494985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.38,53.62*6B
2025-01-22T17:48:27.0492483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.10,53.67*45
2025-01-22T17:48:28.0489675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.31,53.52*4C
2025-01-22T17:48:29.0488690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,53.36*64
2025-01-22T17:48:30.0486555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,53.60*6F
2025-01-22T17:48:31.0485433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.44,54.09*6E
2025-01-22T17:48:32.0481938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,54.47*66
2025-01-22T17:48:33.0522958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,54.58*61
2025-01-22T17:48:34.0520764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,54.62*4B
2025-01-22T17:48:35.0590999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,54.84*4F
2025-01-22T17:48:36.0587691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,54.90*68
2025-01-22T17:48:37.0587353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.61,54.68*6D
2025-01-22T17:48:38.0585051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.18,54.59*63
2025-01-22T17:48:39.0582505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.65,54.74*60
2025-01-22T17:48:40.0424208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.15,54.89*4D
2025-01-22T17:48:41.0579065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.14,54.71*66
2025-01-22T17:48:42.0577551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.20,54.47*6D
2025-01-22T17:48:43.0574081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,54.38*41
2025-01-22T17:48:44.0572975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,54.21*6B
2025-01-22T17:48:45.0570687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,54.17*67
2025-01-22T17:48:46.0569223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,54.06*6D
2025-01-22T17:48:47.0566705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,53.94*6A
2025-01-22T17:48:48.0565610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,53.90*6F
2025-01-22T17:48:49.0469936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,53.91*66
2025-01-22T17:48:50.0467938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,53.95*48
2025-01-22T17:48:51.0465468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.04,53.88*64
2025-01-22T17:48:52.0463945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.21,53.82*40
2025-01-22T17:48:53.0462453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.39,53.81*49
2025-01-22T17:48:54.0460119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.74,53.73*4F
2025-01-22T17:48:55.0457279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.65,53.80*47
2025-01-22T17:48:56.0455535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,53.78*45
2025-01-22T17:48:57.0453939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,53.61*46
2025-01-22T17:48:58.0452061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,53.86*41
2025-01-22T17:48:59.0449641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,54.17*67
2025-01-22T17:49:00.0447612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,54.10*4D
2025-01-22T17:49:01.0601615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,54.02*4D
2025-01-22T17:49:02.0443524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,54.25*63
2025-01-22T17:49:03.0441521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.64,54.22*49
2025-01-22T17:49:04.0439725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.00,54.06*4E
2025-01-22T17:49:05.0438851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.78,54.13*45
2025-01-22T17:49:06.0591169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.51,54.26*66
2025-01-22T17:49:07.0432640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.62,54.27*4B
2025-01-22T17:49:08.0431792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.52,54.02*4F
2025-01-22T17:49:09.0585420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,53.88*61
2025-01-22T17:49:10.0582240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,54.02*4A
2025-01-22T17:49:11.0581507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,54.16*40
2025-01-22T17:49:12.0579546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,53.97*66
2025-01-22T17:49:13.0577081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,53.89*4B
2025-01-22T17:49:14.0574682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,54.14*4E
2025-01-22T17:49:15.0574110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,54.07*42
2025-01-22T17:49:16.0570990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,53.89*48
2025-01-22T17:49:17.0570275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,53.93*44
2025-01-22T17:49:18.0565999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.66,53.90*6B
2025-01-22T17:49:19.0564815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.43,53.61*65
2025-01-22T17:49:20.0563704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.47,53.25*61
2025-01-22T17:49:21.0498643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.74,53.27*65
2025-01-22T17:49:22.0495874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,53.32*4C
2025-01-22T17:49:23.0432050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.08,53.40*61
2025-01-22T17:49:24.0585891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,53.83*65
2025-01-22T17:49:25.0582261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,54.21*6E
2025-01-22T17:49:26.0581880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,54.43*44
2025-01-22T17:49:27.0579789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,54.43*4B
2025-01-22T17:49:28.0578213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,54.44*4A
2025-01-22T17:49:29.0575862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.41,54.57*67
2025-01-22T17:49:30.0574793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.57,54.57*4D
2025-01-22T17:49:31.0572260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.60,54.31*66
2025-01-22T17:49:32.0570042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.44,54.12*66
2025-01-22T17:49:33.0592419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,54.24*62
2025-01-22T17:49:34.0468862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,54.36*6E
2025-01-22T17:49:35.0466716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,54.32*4B
2025-01-22T17:49:36.0464971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,54.62*63
2025-01-22T17:49:37.0462539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,54.86*6F
2025-01-22T17:49:38.0461069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,54.65*6E
2025-01-22T17:49:39.0459020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,54.56*45
2025-01-22T17:49:40.0456849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,54.58*41
2025-01-22T17:49:41.0454463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.48,54.49*4D
2025-01-22T17:49:42.0452571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.39,54.43*47
2025-01-22T17:49:43.0451097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.30,54.23*49
2025-01-22T17:49:44.0449376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.55,54.03*4C
2025-01-22T17:49:45.0542931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,54.03*68
2025-01-22T17:49:46.0540711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,54.14*4C
2025-01-22T17:49:47.0538614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,54.26*43
2025-01-22T17:49:48.0535947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,54.29*47
2025-01-22T17:49:49.0534099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,54.37*41
2025-01-22T17:49:50.0532401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,54.45*4F
2025-01-22T17:49:51.0530540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,54.28*45
2025-01-22T17:49:52.0589171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,54.01*44
2025-01-22T17:49:53.0433130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,54.01*60
2025-01-22T17:49:54.0586527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,54.14*6B
2025-01-22T17:49:55.0428562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.83,53.98*40
2025-01-22T17:49:56.0581660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.29,53.89*45
2025-01-22T17:49:57.0423195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.10,54.04*47
2025-01-22T17:49:58.0421592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.84,54.03*42
2025-01-22T17:49:59.0442832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.65,53.89*69
2025-01-22T17:50:00.0477845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.52,53.81*6D
2025-01-22T17:50:01.0515869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.48,53.65*6E
2025-01-22T17:50:02.0576587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,53.61*49
2025-01-22T17:50:03.0576462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,53.70*65
2025-01-22T17:50:04.0574196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,53.68*4C
2025-01-22T17:50:05.0571793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,53.67*43
2025-01-22T17:50:06.0570571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,53.78*4C
2025-01-22T17:50:07.0567734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,53.84*4B
2025-01-22T17:50:08.0566158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,53.86*60
2025-01-22T17:50:09.0562909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.45,53.79*4D
2025-01-22T17:50:10.0561377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.46,53.79*65
2025-01-22T17:50:11.0559244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.04,53.63*63
2025-01-22T17:50:12.0558323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.06,53.28*66
2025-01-22T17:50:13.0422199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.56,53.05*48
2025-01-22T17:50:14.0499761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.71,53.13*4F
2025-01-22T17:50:15.0496856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,53.22*4F
2025-01-22T17:50:16.0523341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,53.19*63
2025-01-22T17:50:17.0522026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,53.41*62
2025-01-22T17:50:18.0601984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,53.66*48
2025-01-22T17:50:19.0443689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,53.78*6A
2025-01-22T17:50:20.0598082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,54.07*66
2025-01-22T17:50:21.0595842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,54.40*62
2025-01-22T17:50:22.0593702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,54.69*66
2025-01-22T17:50:23.0435274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,54.87*6E
2025-01-22T17:50:24.0433002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.77,55.07*62
2025-01-22T17:50:25.0587034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.37,55.06*69
2025-01-22T17:50:26.0588480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.68,54.81*62
2025-01-22T17:50:27.0583843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.50,54.64*65
2025-01-22T17:50:28.0582492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.87,54.44*69
2025-01-22T17:50:29.0580130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,54.27*66
2025-01-22T17:50:30.0577341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,54.22*64
2025-01-22T17:50:31.0576616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,54.20*6E
2025-01-22T17:50:32.0574203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,54.36*63
2025-01-22T17:50:33.0572454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,54.75*6F
2025-01-22T17:50:34.0459468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,54.96*43
2025-01-22T17:50:35.0500547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,54.88*4D
2025-01-22T17:50:36.0498406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,55.01*42
2025-01-22T17:50:37.0496761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,55.25*63
2025-01-22T17:50:38.0493782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.64,55.20*60
2025-01-22T17:50:39.0491388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.21,54.97*6A
2025-01-22T17:50:40.0490262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.08,54.89*69
2025-01-22T17:50:41.0488618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.79,54.73*46
2025-01-22T17:50:42.0486316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.76,54.37*63
2025-01-22T17:50:43.0484430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.58,54.08*66
2025-01-22T17:50:44.0482190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.20,53.96*6F
2025-01-22T17:50:45.0480319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,53.91*44
2025-01-22T17:50:46.0477487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,53.92*47
2025-01-22T17:50:47.0476637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,53.83*46
2025-01-22T17:50:48.0474509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,53.67*46
2025-01-22T17:50:49.0472524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,53.63*69
2025-01-22T17:50:50.0496924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.16,53.63*62
2025-01-22T17:50:51.0495440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.78,53.62*68
2025-01-22T17:50:52.0492822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.46,53.60*61
2025-01-22T17:50:53.0489667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.54,53.75*4D
2025-01-22T17:50:54.0510393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,54.04*63
2025-01-22T17:50:55.0507614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,54.12*69
2025-01-22T17:50:56.0505574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,54.09*41
2025-01-22T17:50:57.0503551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,54.34*4E
2025-01-22T17:50:58.0501406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,54.51*68
2025-01-22T17:50:59.0599707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,54.53*6C
2025-01-22T17:51:00.0469342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,54.57*46
2025-01-22T17:51:01.0465783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.45,54.64*44
2025-01-22T17:51:02.0464059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.49,54.68*62
2025-01-22T17:51:03.0536024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.68,54.56*6C
2025-01-22T17:51:04.0534139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.38,54.19*61
2025-01-22T17:51:05.0530892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.15,53.84*6C
2025-01-22T17:51:06.0529942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.11,53.75*48
2025-01-22T17:51:07.0527688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,53.84*63
2025-01-22T17:51:08.0523895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,53.91*44
2025-01-22T17:51:09.0524052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,53.93*45
2025-01-22T17:51:10.0521615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,54.14*6A
2025-01-22T17:51:11.0519810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,54.46*6B
2025-01-22T17:51:12.0517515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,54.58*4D
2025-01-22T17:51:13.0515944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,54.68*67
2025-01-22T17:51:14.0513723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,54.68*68
2025-01-22T17:51:15.0511984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.59,54.77*43
2025-01-22T17:51:16.0509222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.30,54.88*6E
2025-01-22T17:51:17.0508060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.57,54.63*62
2025-01-22T17:51:18.0505863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.40,54.40*63
2025-01-22T17:51:19.0503974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.81,54.32*67
2025-01-22T17:51:20.0501685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.52,54.05*66
2025-01-22T17:51:21.0498275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.43,53.80*6F
2025-01-22T17:51:22.0497967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,53.83*4F
2025-01-22T17:51:23.0495752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,53.90*45
2025-01-22T17:51:24.0493030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,53.83*69
2025-01-22T17:51:25.0492557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,53.96*67
2025-01-22T17:51:26.0489495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,54.20*61
2025-01-22T17:51:27.0487966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,54.40*65
2025-01-22T17:51:28.0485373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,54.52*49
2025-01-22T17:51:29.0483333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,54.62*49
2025-01-22T17:51:30.0482285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.29,54.70*43
2025-01-22T17:51:31.0479792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,54.80*45
2025-01-22T17:51:32.0477728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,54.67*62
2025-01-22T17:51:33.0475834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,54.32*49
2025-01-22T17:51:34.0474062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,54.25*49
2025-01-22T17:51:35.0501308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.22,54.38*6D
2025-01-22T17:51:36.0499685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.04,54.27*66
2025-01-22T17:51:37.0496672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.20,54.04*4F
2025-01-22T17:51:38.0496648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.66,54.10*62
2025-01-22T17:51:39.0493033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.45,54.09*6E
2025-01-22T17:51:40.0491584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.55,53.66*6E
2025-01-22T17:51:41.0489996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,53.51*43
2025-01-22T17:51:42.0487867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.21,53.85*4F
2025-01-22T17:51:43.0485307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.30,53.90*4B
2025-01-22T17:51:44.0483470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,53.51*4A
2025-01-22T17:51:45.0482071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,53.39*46
2025-01-22T17:51:46.0480094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,53.59*61
2025-01-22T17:51:47.0477926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,53.77*6F
2025-01-22T17:51:48.0475944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.31,53.70*4F
2025-01-22T17:51:49.0474565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.42,53.64*63
2025-01-22T17:51:50.0472581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.36,53.84*69
2025-01-22T17:51:51.0469498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.50,53.92*6A
2025-01-22T17:51:52.0467490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.75,53.68*6E
2025-01-22T17:51:53.0466128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.71,53.42*66
2025-01-22T17:51:54.0464275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,53.35*4E
2025-01-22T17:51:55.0501437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,53.22*6F
2025-01-22T17:51:56.0499049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,53.06*67
2025-01-22T17:51:57.0523332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.11,53.00*66
2025-01-22T17:51:58.0542081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.04,52.91*47
2025-01-22T17:51:59.0559422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.76,52.82*41
2025-01-22T17:52:00.0557312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.47,52.79*42
2025-01-22T17:52:01.0554695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.21,52.69*63
2025-01-22T17:52:02.0552140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,52.69*48
2025-01-22T17:52:03.0611900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,52.84*42
2025-01-22T17:52:04.0453115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,52.87*6E
2025-01-22T17:52:05.0451465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,52.86*68
2025-01-22T17:52:06.0449430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,52.93*66
2025-01-22T17:52:07.0603492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,53.01*65
2025-01-22T17:52:08.0599456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,53.20*67
2025-01-22T17:52:09.0598134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,53.44*62
2025-01-22T17:52:10.0596475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,53.71*6C
2025-01-22T17:52:11.0595015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.79,53.89*65
2025-01-22T17:52:12.0593255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.93,53.99*6C
2025-01-22T17:52:13.0591753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.77,54.07*63
2025-01-22T17:52:14.0492184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.57,53.89*67
2025-01-22T17:52:15.0490271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.75,53.61*66
2025-01-22T17:52:16.0516031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.98,53.64*64
2025-01-22T17:52:17.0513958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.86,53.81*61
2025-01-22T17:52:18.0484115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.54,53.85*6C
2025-01-22T17:52:19.0561659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,53.78*4D
2025-01-22T17:52:20.0560153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,53.82*47
2025-01-22T17:52:21.0556611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,54.02*60
2025-01-22T17:52:22.0555616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.98,54.16*63
2025-01-22T17:52:23.0554058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.06,54.22*61
2025-01-22T17:52:24.0551882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.32,54.61*6D
2025-01-22T17:52:25.0548770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,55.08*45
2025-01-22T17:52:26.0546910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.54,55.09*6F
2025-01-22T17:52:27.0545982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.66,54.85*69
2025-01-22T17:52:28.0542988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,54.89*64
2025-01-22T17:52:29.0541555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.40,54.75*67
2025-01-22T17:52:30.0563457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.16,54.13*68
2025-01-22T17:52:31.0561990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.58,53.73*6E
2025-01-22T17:52:32.0559123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.37,53.74*6C
2025-01-22T17:52:33.0586126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.03,53.71*63
2025-01-22T17:52:34.0583209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.65,53.59*4A
2025-01-22T17:52:35.0512535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,53.73*4E
2025-01-22T17:52:36.0595102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,54.17*4C
2025-01-22T17:52:37.0594498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.42,54.63*69
2025-01-22T17:52:38.0593132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.67,54.83*6E
2025-01-22T17:52:39.0589345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.33,55.26*62
2025-01-22T17:52:40.0588387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,55.61*69
2025-01-22T17:52:41.0587556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,55.47*6D
2025-01-22T17:52:42.0584963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,55.49*61
2025-01-22T17:52:43.0582093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.45,55.54*61
2025-01-22T17:52:44.0581298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.47,55.15*66
2025-01-22T17:52:45.0579664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.84,54.74*6E
2025-01-22T17:52:46.0577823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.24,54.54*6D
2025-01-22T17:52:47.0574350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.27,54.31*63
2025-01-22T17:52:48.0573111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.70,54.06*64
2025-01-22T17:52:49.0559495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.15,54.05*60
2025-01-22T17:52:50.0606763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,54.11*49
2025-01-22T17:52:51.0477679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,53.99*6C
2025-01-22T17:52:52.0475535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,53.98*6F
2025-01-22T17:52:53.0474172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.92,54.12*6E
2025-01-22T17:52:54.0471800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.16,54.26*63
2025-01-22T17:52:55.0470811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.80,54.34*60
2025-01-22T17:52:56.0468424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,54.48*6B
2025-01-22T17:52:57.0465865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,54.75*43
2025-01-22T17:52:58.0464540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.72,54.93*43
2025-01-22T17:52:59.0526933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.76,54.80*47
2025-01-22T17:53:00.0524652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.16,54.64*61
2025-01-22T17:53:01.0523209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.21,54.58*6F
2025-01-22T17:53:02.0520796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.02,54.43*69
2025-01-22T17:53:03.0519289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.82,54.11*62
2025-01-22T17:53:04.0515906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.70,53.86*6C
2025-01-22T17:53:05.0551903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,53.63*6B
2025-01-22T17:53:06.0550671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,53.36*46
2025-01-22T17:53:07.0548385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,53.33*48
2025-01-22T17:53:08.0546007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,53.25*63
2025-01-22T17:53:09.0544711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,53.38*62
2025-01-22T17:53:10.0542284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,53.79*69
2025-01-22T17:53:11.0540557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,54.06*64
2025-01-22T17:53:12.0538373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,54.26*60
2025-01-22T17:53:13.0536514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,54.33*64
2025-01-22T17:53:14.0534236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.55,54.64*63
2025-01-22T17:53:15.0532410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.38,54.85*62
2025-01-22T17:53:16.0557542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.10,54.51*60
2025-01-22T17:53:17.0555563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.05,54.05*66
2025-01-22T17:53:18.0553372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.44,53.77*60
2025-01-22T17:53:19.0551607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.03,53.62*62
2025-01-22T17:53:20.0549525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.05,53.28*68
2025-01-22T17:53:21.0547544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.60,53.05*60
2025-01-22T17:53:22.0545305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,53.38*6E
2025-01-22T17:53:23.0543868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,53.64*65
2025-01-22T17:53:24.0541175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,53.60*65
2025-01-22T17:53:25.0539506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,53.75*6C
2025-01-22T17:53:26.0537188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,53.82*6A
2025-01-22T17:53:27.0534501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,54.04*68
2025-01-22T17:53:28.0533673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,54.38*6E
2025-01-22T17:53:29.0531633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,54.48*6E
2025-01-22T17:53:30.0530200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,54.52*63
2025-01-22T17:53:31.0527436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.43,54.75*61
2025-01-22T17:53:32.0525787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.86,54.75*6A
2025-01-22T17:53:33.0523334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.01,54.62*68
2025-01-22T17:53:34.0521903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.56,54.43*64
2025-01-22T17:53:35.0449858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,54.08*6E
2025-01-22T17:53:36.0446721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.57,53.66*6D
2025-01-22T17:53:37.0445986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.98,53.56*6A
2025-01-22T17:53:38.0443558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.25,53.72*68
2025-01-22T17:53:39.0597910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.17,53.69*68
2025-01-22T17:53:40.0596460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.74,53.48*6E
2025-01-22T17:53:41.0593262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,53.35*4B
2025-01-22T17:53:42.0592490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,53.70*62
2025-01-22T17:53:43.0590421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,54.16*65
2025-01-22T17:53:44.0588099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,54.21*66
2025-01-22T17:53:45.0585759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,54.14*6F
2025-01-22T17:53:46.0584122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,54.27*6D
2025-01-22T17:53:47.0582383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,54.42*63
2025-01-22T17:53:48.0579079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,54.33*6A
2025-01-22T17:53:49.0578624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,54.27*6D
2025-01-22T17:53:50.0597715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.56,54.26*62
2025-01-22T17:53:51.0594629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.54,54.21*61
2025-01-22T17:53:52.0593102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.50,54.20*6B
2025-01-22T17:53:53.0591565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.44,54.15*60
2025-01-22T17:53:54.0499110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.47,53.93*64
2025-01-22T17:53:55.0496977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,53.83*6A
2025-01-22T17:53:56.0494348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.71,53.75*61
2025-01-22T17:53:57.0492860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.75,53.56*47
2025-01-22T17:53:58.0491166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.38,53.48*4F
2025-01-22T17:53:59.0489599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,53.59*69
2025-01-22T17:54:00.0487311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,53.73*62
2025-01-22T17:54:01.0485721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,53.71*67
2025-01-22T17:54:02.0483167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,53.84*64
2025-01-22T17:54:03.0481833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,54.38*6D
2025-01-22T17:54:04.0478589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,54.74*64
2025-01-22T17:54:05.0477529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,54.60*61
2025-01-22T17:54:06.0475387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,54.43*4C
2025-01-22T17:54:07.0473220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.16,54.54*61
2025-01-22T17:54:08.0470656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.41,54.56*65
2025-01-22T17:54:09.0468992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.98,54.31*65
2025-01-22T17:54:10.0466346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.32,54.04*6D
2025-01-22T17:54:11.0465128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.25,53.91*6A
2025-01-22T17:54:12.0463093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.81,53.87*67
2025-01-22T17:54:13.0479280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,53.86*44
2025-01-22T17:54:14.0477393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,53.80*69
2025-01-22T17:54:15.0475520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,53.67*60
2025-01-22T17:54:16.0474131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,53.60*60
2025-01-22T17:54:17.0472483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,53.70*60
2025-01-22T17:54:18.0470648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,53.97*61
2025-01-22T17:54:19.0467746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,54.27*61
2025-01-22T17:54:20.0490113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,54.48*64
2025-01-22T17:54:21.0488554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,54.54*48
2025-01-22T17:54:22.0487510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,54.49*40
2025-01-22T17:54:23.0483661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.43,54.67*6B
2025-01-22T17:54:24.0482638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.88,54.97*6E
2025-01-22T17:54:25.0480578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.33,54.67*67
2025-01-22T17:54:26.0478226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.79,53.96*60
2025-01-22T17:54:27.0475912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.59,53.72*67
2025-01-22T17:54:28.0474129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.22,53.79*6B
2025-01-22T17:54:29.0472335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.33,53.69*6E
2025-01-22T17:54:30.0470661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.10,53.38*41
2025-01-22T17:54:31.0468530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,53.38*6D
2025-01-22T17:54:32.0465520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,53.69*66
2025-01-22T17:54:33.0464341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,54.07*63
2025-01-22T17:54:34.0461948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,54.32*64
2025-01-22T17:54:35.0490852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,54.27*60
2025-01-22T17:54:36.0490057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,54.31*64
2025-01-22T17:54:37.0488212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,54.54*6E
2025-01-22T17:54:38.0485161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,54.52*67
2025-01-22T17:54:39.0482811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.52,54.52*6D
2025-01-22T17:54:40.0481125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.60,54.56*67
2025-01-22T17:54:41.0480197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.45,54.39*67
2025-01-22T17:54:42.0477386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.70,54.06*67
2025-01-22T17:54:43.0475784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.88,53.79*42
2025-01-22T17:54:44.0473848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.92,53.59*4E
2025-01-22T17:54:45.0491009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,53.20*6C
2025-01-22T17:54:46.0488157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,53.06*4C
2025-01-22T17:54:47.0486800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,53.35*46
2025-01-22T17:54:48.0484557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,53.60*61
2025-01-22T17:54:49.0483157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.02,53.82*68
2025-01-22T17:54:50.0479053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.29,54.23*68
2025-01-22T17:54:51.0478450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,54.67*43
2025-01-22T17:54:52.0475934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,54.86*42
2025-01-22T17:54:53.0475118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.34,54.58*6C
2025-01-22T17:54:54.0500671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.64,54.22*61
2025-01-22T17:54:55.0499412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.78,54.12*69
2025-01-22T17:54:56.0497880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.13,54.11*46
2025-01-22T17:54:57.0495076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.31,53.99*4E
2025-01-22T17:54:58.0494462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.50,53.78*6A
2025-01-22T17:54:59.0560506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,53.79*40
2025-01-22T17:55:00.0558028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,53.96*6C
2025-01-22T17:55:01.0555415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,54.20*6B
2025-01-22T17:55:02.0554418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,54.54*4C
2025-01-22T17:55:03.0551892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,54.75*4A
2025-01-22T17:55:04.0550088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,54.59*42
2025-01-22T17:55:05.0547673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.74,54.42*65
2025-01-22T17:55:06.0545782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.09,54.33*6F
2025-01-22T17:55:07.0544255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.25,54.18*47
2025-01-22T17:55:08.0541887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.31,54.02*4C
2025-01-22T17:55:09.0540050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.16,53.82*45
2025-01-22T17:55:10.0537767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.47,53.75*48
2025-01-22T17:55:11.0536767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,53.88*64
2025-01-22T17:55:12.0563830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,53.86*6A
2025-01-22T17:55:13.0531528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,53.81*6C
2025-01-22T17:55:14.0530225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,53.74*4E
2025-01-22T17:55:15.0528172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,53.87*4E
2025-01-22T17:55:16.0525879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,54.27*4D
2025-01-22T17:55:17.0524335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,54.26*65
2025-01-22T17:55:18.0522418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.82,54.02*62
2025-01-22T17:55:19.0520508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,54.08*6F
2025-01-22T17:55:20.0518388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.05,54.10*48
2025-01-22T17:55:21.0516559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,53.86*6E
2025-01-22T17:55:22.0514419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,53.72*4A
2025-01-22T17:55:23.0511464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,53.64*48
2025-01-22T17:55:24.0509309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,53.26*67
2025-01-22T17:55:25.0507948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.83,53.02*40
2025-01-22T17:55:26.0506567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.00,52.96*41
2025-01-22T17:55:27.0504383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.84,52.69*4E
2025-01-22T17:55:28.0502399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.60,52.44*4C
2025-01-22T17:55:29.0499596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.45,52.37*4D
2025-01-22T17:55:30.0498782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.68,52.14*45
2025-01-22T17:55:31.0496683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.76,52.04*4A
2025-01-22T17:55:32.0493772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.29,52.13*4A
2025-01-22T17:55:33.0492643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,52.20*60
2025-01-22T17:55:34.0490195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,52.21*4A
2025-01-22T17:55:35.0488534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.08,51.97*67
2025-01-22T17:55:36.0486265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.20,51.73*6A
2025-01-22T17:55:37.0483518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.37,51.57*64
2025-01-22T17:55:38.0482466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.70,51.26*63
2025-01-22T17:55:39.0480899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.95,50.91*67
2025-01-22T17:55:40.0478660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.13,50.88*4C
2025-01-22T17:55:41.0476813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.21,50.79*68
2025-01-22T17:55:42.0474259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.00,50.79*6C
2025-01-22T17:55:43.0471412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.71,50.94*42
2025-01-22T17:55:44.0510596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.71,50.73*48
2025-01-22T17:55:45.0508631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.84,50.54*68
2025-01-22T17:55:46.0506974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.00,50.71*60
2025-01-22T17:55:47.0504427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.82,50.76*47
2025-01-22T17:55:48.0502236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.31,50.63*42
2025-01-22T17:55:49.0500751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,50.96*6B
2025-01-22T17:55:50.0498641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,51.50*67
2025-01-22T17:55:51.0496481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,51.72*4D
2025-01-22T17:55:52.0493800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,51.70*43
2025-01-22T17:55:53.0492584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,51.89*41
2025-01-22T17:55:54.0490596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,51.87*4C
2025-01-22T17:55:55.0488188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.89,51.74*64
2025-01-22T17:55:56.0485697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.13,51.66*60
2025-01-22T17:55:57.0484315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.60,51.38*6C
2025-01-22T17:55:58.0481372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.59,50.90*4A
2025-01-22T17:55:59.0489934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.90,50.85*4F
2025-01-22T17:56:00.0478532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.14,51.04*4C
2025-01-22T17:56:01.0476666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.01,50.98*41
2025-01-22T17:56:02.0473184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.54,51.01*42
2025-01-22T17:56:03.0472707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.38,51.59*6A
2025-01-22T17:56:04.0470636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.07,52.29*63
2025-01-22T17:56:05.0624568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.27,52.39*40
2025-01-22T17:56:06.0621983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.64,52.38*4B
2025-01-22T17:56:07.0625500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,52.69*41
2025-01-22T17:56:08.0618591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,52.86*6E
2025-01-22T17:56:09.0616687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.02,52.70*6F
2025-01-22T17:56:10.0615132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.85,52.50*67
2025-01-22T17:56:11.0612266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.86,52.09*6B
2025-01-22T17:56:12.0454822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.41,52.04*67
2025-01-22T17:56:13.0607589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.85,52.19*62
2025-01-22T17:56:14.0468673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.98,52.32*45
2025-01-22T17:56:15.0493988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,52.41*62
2025-01-22T17:56:16.0491961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,52.44*4A
2025-01-22T17:56:17.0489347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,52.45*4B
2025-01-22T17:56:18.0511247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,52.61*64
2025-01-22T17:56:19.0528335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,52.74*66
2025-01-22T17:56:20.0579392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,52.75*63
2025-01-22T17:56:21.0577401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,52.71*49
2025-01-22T17:56:22.0575916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,52.77*43
2025-01-22T17:56:23.0573573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,52.94*41
2025-01-22T17:56:24.0571259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.71,53.07*49
2025-01-22T17:56:25.0569606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.02,53.17*4D
2025-01-22T17:56:26.0567445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.01,53.14*4E
2025-01-22T17:56:27.0564687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.71,53.07*6D
2025-01-22T17:56:28.0563783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.42,53.08*6C
2025-01-22T17:56:29.0464891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.48,52.71*63
2025-01-22T17:56:30.0463069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,52.50*6F
2025-01-22T17:56:31.0462597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,52.46*40
2025-01-22T17:56:32.0460354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,52.39*63
2025-01-22T17:56:33.0614024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,52.41*66
2025-01-22T17:56:34.0612233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,52.51*66
2025-01-22T17:56:35.0610460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,52.53*6F
2025-01-22T17:56:36.0607526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,52.56*67
2025-01-22T17:56:37.0605361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,52.77*6F
2025-01-22T17:56:38.0603889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,53.11*4A
2025-01-22T17:56:39.0602711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.26,53.20*45
2025-01-22T17:56:40.0598716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,53.57*4A
2025-01-22T17:56:41.0597974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,53.76*4F
2025-01-22T17:56:42.0595450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.00,53.31*4D
2025-01-22T17:56:43.0593486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,52.98*6C
2025-01-22T17:56:44.0591623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,52.95*6D
2025-01-22T17:56:45.0590660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,53.06*69
2025-01-22T17:56:46.0588034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,53.02*4F
2025-01-22T17:56:47.0585420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,52.77*65
2025-01-22T17:56:48.0583600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.73,52.62*67
2025-01-22T17:56:49.0487723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.00,52.75*68
2025-01-22T17:56:50.0483665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.14,52.73*4F
2025-01-22T17:56:51.0483162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.97,52.63*45
2025-01-22T17:56:52.0480121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,52.77*4E
2025-01-22T17:56:53.0478086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,52.59*61
2025-01-22T17:56:54.0477138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,52.57*65
2025-01-22T17:56:55.0475229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,53.05*67
2025-01-22T17:56:56.0473009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,53.35*67
2025-01-22T17:56:57.0471179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,53.15*66
2025-01-22T17:56:58.0469271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.64,53.30*69
2025-01-22T17:56:59.0468125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.24,53.50*60
2025-01-22T17:57:00.0464791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.53,53.23*67
2025-01-22T17:57:01.0463162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.40,52.83*42
2025-01-22T17:57:02.0461780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.12,52.66*64
2025-01-22T17:57:03.0484303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.97,52.61*6B
2025-01-22T17:57:04.0483297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,52.44*63
2025-01-22T17:57:05.0481080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,52.20*60
2025-01-22T17:57:06.0478735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,52.05*62
2025-01-22T17:57:07.0633483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,52.04*4F
2025-01-22T17:57:08.0630366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,52.03*45
2025-01-22T17:57:09.0473074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,52.06*62
2025-01-22T17:57:10.0471274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.61,52.05*4F
2025-01-22T17:57:11.0468260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.66,52.05*4B
2025-01-22T17:57:12.0495431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.43,51.93*47
2025-01-22T17:57:13.0493941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,51.77*65
2025-01-22T17:57:14.0511560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.46,51.75*62
2025-01-22T17:57:15.0509663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.74,51.86*45
2025-01-22T17:57:16.0507597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.70,52.10*48
2025-01-22T17:57:17.0505846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,52.17*6B
2025-01-22T17:57:18.0503377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,52.08*48
2025-01-22T17:57:19.0501323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,52.30*40
2025-01-22T17:57:20.0499277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,52.70*4D
2025-01-22T17:57:21.0497289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,52.97*6B
2025-01-22T17:57:22.0494653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,53.17*63
2025-01-22T17:57:23.0492417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,53.43*63
2025-01-22T17:57:24.0490542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,53.86*6F
2025-01-22T17:57:25.0487915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,54.35*61
2025-01-22T17:57:26.0485333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,54.80*63
2025-01-22T17:57:27.0483306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,55.17*64
2025-01-22T17:57:28.0481866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,55.49*40
2025-01-22T17:57:29.0479726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,55.78*43
2025-01-22T17:57:30.0476943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,55.89*65
2025-01-22T17:57:31.0475348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,56.14*6A
2025-01-22T17:57:32.0495914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,56.50*40
2025-01-22T17:57:33.0551439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,56.58*49
2025-01-22T17:57:34.0550523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,56.50*44
2025-01-22T17:57:35.0547576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,56.75*6E
2025-01-22T17:57:36.0545445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.63,56.98*4C
2025-01-22T17:57:37.0542421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.84,56.79*65
2025-01-22T17:57:38.0541246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.31,56.46*60
2025-01-22T17:57:39.0540163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,56.33*42
2025-01-22T17:57:40.0537392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,56.46*61
2025-01-22T17:57:41.0534012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,56.58*6E
2025-01-22T17:57:42.0591954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,56.36*6D
2025-01-22T17:57:43.0530890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.46,56.22*4A
2025-01-22T17:57:44.0528640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.42,56.54*4D
2025-01-22T17:57:45.0526470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.42,56.77*46
2025-01-22T17:57:46.0524155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,56.73*49
2025-01-22T17:57:47.0522565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,56.72*62
2025-01-22T17:57:48.0521099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,56.70*63
2025-01-22T17:57:49.0518517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.57,56.54*67
2025-01-22T17:57:50.0540813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.01,56.34*6B
2025-01-22T17:57:51.0539124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.79,56.12*6C
2025-01-22T17:57:52.0536089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,56.01*4D
2025-01-22T17:57:53.0534877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,56.01*4C
2025-01-22T17:57:54.0532018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,55.99*48
2025-01-22T17:57:55.0530330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,55.90*4D
2025-01-22T17:57:56.0527408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,56.02*61
2025-01-22T17:57:57.0525273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.87,55.97*64
2025-01-22T17:57:58.0551133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.14,55.98*48
2025-01-22T17:57:59.0549127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.91,56.04*44
2025-01-22T17:58:00.0545471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.71,55.85*41
2025-01-22T17:58:01.0544582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,55.84*60
2025-01-22T17:58:02.0542709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,56.06*60
2025-01-22T17:58:03.0540746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,56.03*4A
2025-01-22T17:58:04.0537043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,55.98*4D
2025-01-22T17:58:05.0535675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,56.22*6C
2025-01-22T17:58:06.0534137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,56.38*41
2025-01-22T17:58:07.0531419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,56.31*4E
2025-01-22T17:58:08.0528726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,56.45*4E
2025-01-22T17:58:09.0526930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,56.47*42
2025-01-22T17:58:10.0525359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.50,56.33*64
2025-01-22T17:58:11.0523052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,56.23*62
2025-01-22T17:58:12.0520996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,56.10*48
2025-01-22T17:58:13.0518904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,55.91*4C
2025-01-22T17:58:14.0516355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.52,55.71*61
2025-01-22T17:58:15.0594879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.09,55.63*61
2025-01-22T17:58:16.0593182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.71,55.70*4B
2025-01-22T17:58:17.0590891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.72,55.53*48
2025-01-22T17:58:18.0589782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,55.44*48
2025-01-22T17:58:19.0585827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,55.77*44
2025-01-22T17:58:20.0584896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,56.09*6A
2025-01-22T17:58:21.0582247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,55.91*66
2025-01-22T17:58:22.0580613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,55.53*4E
2025-01-22T17:58:23.0578203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,55.75*64
2025-01-22T17:58:24.0576264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,56.11*4F
2025-01-22T17:58:25.0574056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.58,55.69*67
2025-01-22T17:58:26.0571783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.79,55.31*63
2025-01-22T17:58:27.0569920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.24,55.63*65
2025-01-22T17:58:28.0594454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.18,55.82*60
2025-01-22T17:58:29.0564369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.81,55.69*60
2025-01-22T17:58:30.0562811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.96,55.38*6A
2025-01-22T17:58:31.0561653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.27,54.97*44
2025-01-22T17:58:32.0537077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.38,54.77*40
2025-01-22T17:58:33.0536201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,55.07*6E
2025-01-22T17:58:34.0533213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,55.45*69
2025-01-22T17:58:35.0562718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,55.43*63
2025-01-22T17:58:36.0560921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,55.59*61
2025-01-22T17:58:37.0559414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,56.18*6A
2025-01-22T17:58:38.0555105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,56.61*6D
2025-01-22T17:58:39.0554548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.41,56.43*65
2025-01-22T17:58:40.0552837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.05,56.47*60
2025-01-22T17:58:41.0550906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.81,56.60*69
2025-01-22T17:58:42.0546740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.55,56.12*62
2025-01-22T17:58:43.0482971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.51,55.58*6A
2025-01-22T17:58:44.0544764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.64,55.39*66
2025-01-22T17:58:45.0541844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.60,55.41*63
2025-01-22T17:58:46.0539763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,55.45*4F
2025-01-22T17:58:47.0542896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,55.56*63
2025-01-22T17:58:48.0536387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,55.90*62
2025-01-22T17:58:49.0533068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.02,56.19*62
2025-01-22T17:58:50.0530040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,56.43*61
2025-01-22T17:58:51.0529235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,56.51*40
2025-01-22T17:58:52.0527717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,56.55*4D
2025-01-22T17:58:53.0525409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,56.66*65
2025-01-22T17:58:54.0523165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.53,56.64*68
2025-01-22T17:58:55.0521274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.31,56.41*61
2025-01-22T17:58:56.0518572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.38,56.03*6E
2025-01-22T17:58:57.0516456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.08,55.75*6D
2025-01-22T17:58:58.0514727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.50,55.62*63
2025-01-22T17:58:59.0533345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.97,55.34*6F
2025-01-22T17:59:00.0530367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,55.08*68
2025-01-22T17:59:01.0528194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,55.28*64
2025-01-22T17:59:02.0526179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.82,55.62*67
2025-01-22T17:59:03.0524140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,56.03*65
2025-01-22T17:59:04.0521480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,56.31*48
2025-01-22T17:59:05.0519808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,56.57*4A
2025-01-22T17:59:06.0518118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,56.87*69
2025-01-22T17:59:07.0515612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.80,56.79*49
2025-01-22T17:59:08.0514080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.51,56.52*65
2025-01-22T17:59:09.0510936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.63,56.61*69
2025-01-22T17:59:10.0508894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.60,56.84*69
2025-01-22T17:59:11.0507202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.54,56.61*49
2025-01-22T17:59:12.0505492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.92,56.22*46
2025-01-22T17:59:13.0503554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,56.09*45
2025-01-22T17:59:14.0500637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,56.14*47
2025-01-22T17:59:15.0498561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,56.16*4E
2025-01-22T17:59:16.0496969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,56.30*4A
2025-01-22T17:59:17.0495776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,56.23*65
2025-01-22T17:59:18.0492821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,55.98*43
2025-01-22T17:59:19.0490625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,56.33*61
2025-01-22T17:59:20.0487926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,56.88*6D
2025-01-22T17:59:21.0486157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,56.94*45
2025-01-22T17:59:22.0485085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.79,56.90*63
2025-01-22T17:59:23.0481422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.08,56.79*64
2025-01-22T17:59:24.0480101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.45,56.67*61
2025-01-22T17:59:25.0477962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.97,56.43*6B
2025-01-22T17:59:26.0475636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.85,56.20*69
2025-01-22T17:59:27.0473081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.65,56.24*60
2025-01-22T17:59:28.0489400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,56.23*6B
2025-01-22T17:59:29.0469905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,56.09*64
2025-01-22T17:59:30.0623509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,55.98*4A
2025-01-22T17:59:31.0619694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,56.03*47
2025-01-22T17:59:32.0619499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,56.08*48
2025-01-22T17:59:33.0460206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.38,56.27*46
2025-01-22T17:59:34.0458514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.69,56.49*4F
2025-01-22T17:59:35.0611715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.15,56.36*6E
2025-01-22T17:59:36.0611194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.72,56.02*67
2025-01-22T17:59:37.0453107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.51,56.03*48
2025-01-22T17:59:38.0450782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.69,56.27*46
2025-01-22T17:59:39.0448327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,56.10*49
2025-01-22T17:59:40.0601908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,55.82*4D
2025-01-22T17:59:41.0600691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,55.81*43
2025-01-22T17:59:42.0598613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,55.86*6C
2025-01-22T17:59:43.0461578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,55.94*66
2025-01-22T17:59:44.0615276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,56.10*41
2025-01-22T17:59:45.0613496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,55.95*4E
2025-01-22T17:59:46.0455087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.63,55.86*64
2025-01-22T17:59:47.0452678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.11,55.99*41
2025-01-22T17:59:48.0450756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.10,56.19*40
2025-01-22T17:59:49.0449080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.61,56.54*4B
2025-01-22T17:59:50.0601702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,56.73*48
2025-01-22T17:59:51.0599727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,56.76*4D
2025-01-22T17:59:52.0598575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,56.77*48
2025-01-22T17:59:53.0597094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,56.46*65
2025-01-22T17:59:54.0594116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,56.23*6C
2025-01-22T17:59:55.0592636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,56.12*4C
2025-01-22T17:59:56.0590776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.65,56.06*6F
2025-01-22T17:59:57.0587741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.14,56.17*61
2025-01-22T17:59:58.0585847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.42,55.81*6F
2025-01-22T17:59:59.0583687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.35,55.44*62
2025-01-22T18:00:00.0484385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.15,55.41*61
2025-01-22T18:00:01.0482732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.08,55.34*42
2025-01-22T18:00:02.0479873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.71,55.36*49
2025-01-22T18:00:03.0477987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,55.70*63
2025-01-22T18:00:04.0475960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,55.99*67
2025-01-22T18:00:05.0474128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,55.85*42
2025-01-22T18:00:06.0472398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,55.57*4D
2025-01-22T18:00:07.0470343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.73,55.67*66
2025-01-22T18:00:08.0467918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.42,55.74*63
2025-01-22T18:00:09.0466368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.41,55.62*62
2025-01-22T18:00:10.0462594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,55.52*61
2025-01-22T18:00:11.0617964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,55.52*48
2025-01-22T18:00:12.0479530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,55.32*69
2025-01-22T18:00:13.0517944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,55.26*60
2025-01-22T18:00:14.0457492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,55.75*61
2025-01-22T18:00:15.0455806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,55.98*45
2025-01-22T18:00:16.0454239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.54,55.80*49
2025-01-22T18:00:17.0606488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,55.97*6F
2025-01-22T18:00:18.0448709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,56.04*67
2025-01-22T18:00:19.0603764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.89,55.83*6D
2025-01-22T18:00:20.0488745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.39,55.84*60
2025-01-22T18:00:21.0485826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.24,56.16*49
2025-01-22T18:00:22.0483590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.10,56.06*46
2025-01-22T18:00:23.0481951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.74,55.65*63
2025-01-22T18:00:24.0480056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,55.85*48
2025-01-22T18:00:25.0478084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,56.17*63
2025-01-22T18:00:26.0474947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,56.21*66
2025-01-22T18:00:27.0473479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,56.32*61
2025-01-22T18:00:28.0471626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,56.85*43
2025-01-22T18:00:29.0470073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,57.27*67
2025-01-22T18:00:30.0467464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.15,57.14*4D
2025-01-22T18:00:31.0500172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.29,56.81*6E
2025-01-22T18:00:32.0498052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.91,56.82*63
2025-01-22T18:00:33.0520408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.13,56.94*6C
2025-01-22T18:00:34.0518936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.97,56.70*6F
2025-01-22T18:00:35.0517287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.29,56.37*6A
2025-01-22T18:00:36.0514460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.61,56.15*60
2025-01-22T18:00:37.0511773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.62,56.08*41
2025-01-22T18:00:38.0510457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,56.20*6F
2025-01-22T18:00:39.0508907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,56.24*6E
2025-01-22T18:00:40.0505945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,56.12*6E
2025-01-22T18:00:41.0504569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,56.10*4B
2025-01-22T18:00:42.0502686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,56.44*67
2025-01-22T18:00:43.0500980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,56.60*67
2025-01-22T18:00:44.0498315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.70,56.37*48
2025-01-22T18:00:45.0496669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.67,56.46*62
2025-01-22T18:00:46.0494339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.52,56.76*67
2025-01-22T18:00:47.0492592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.36,56.57*60
2025-01-22T18:00:48.0489729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.71,55.92*6D
2025-01-22T18:00:49.0488441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.61,55.60*61
2025-01-22T18:00:50.0486294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.50,55.52*6E
2025-01-22T18:00:51.0484434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.69,55.30*6B
2025-01-22T18:00:52.0481663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.61,55.01*64
2025-01-22T18:00:53.0480325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,54.82*6C
2025-01-22T18:00:54.0477022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,54.96*68
2025-01-22T18:00:55.0476148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,55.07*66
2025-01-22T18:00:56.0473258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,55.27*69
2025-01-22T18:00:57.0471201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,55.51*64
2025-01-22T18:00:58.0493697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,55.62*46
2025-01-22T18:00:59.0514717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,55.61*6C
2025-01-22T18:01:00.0513902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.92,55.74*41
2025-01-22T18:01:01.0512257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.08,56.12*40
2025-01-22T18:01:02.0510015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.09,56.18*43
2025-01-22T18:01:03.0540244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.12,56.06*62
2025-01-22T18:01:04.0539154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.98,56.05*61
2025-01-22T18:01:05.0649652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.65,56.16*64
2025-01-22T18:01:06.0578666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.49,56.08*61
2025-01-22T18:01:07.0574898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,56.07*6B
2025-01-22T18:01:08.0574133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,56.03*66
2025-01-22T18:01:09.0570849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,55.96*6A
2025-01-22T18:01:10.0568940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,55.99*64
2025-01-22T18:01:11.0567796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,56.18*40
2025-01-22T18:01:12.0565459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,56.43*6F
2025-01-22T18:01:13.0563539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,56.65*63
2025-01-22T18:01:14.0575891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.56,56.68*4D
2025-01-22T18:01:15.0558852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.00,56.63*6B
2025-01-22T18:01:16.0584097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.87,56.64*6F
2025-01-22T18:01:17.0581932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.76,56.48*6C
2025-01-22T18:01:18.0580312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.73,56.39*6B
2025-01-22T18:01:19.0578929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,56.61*49
2025-01-22T18:01:20.0576826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,56.71*49
2025-01-22T18:01:21.0574539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.18,56.54*6E
2025-01-22T18:01:22.0571998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,56.37*44
2025-01-22T18:01:23.0570677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,56.30*6A
2025-01-22T18:01:24.0568272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,56.37*62
2025-01-22T18:01:25.0565994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,56.50*61
2025-01-22T18:01:26.0563609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,56.57*45
2025-01-22T18:01:27.0562171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,56.61*63
2025-01-22T18:01:28.0559983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.82,56.64*6C
2025-01-22T18:01:29.0557905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.84,56.58*6C
2025-01-22T18:01:30.0555419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.55,56.49*68
2025-01-22T18:01:31.0553174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.58,56.55*6F
2025-01-22T18:01:32.0552100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.13,56.49*68
2025-01-22T18:01:33.0582454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.42,56.40*62
2025-01-22T18:01:34.0580440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.00,56.39*40
2025-01-22T18:01:35.0578295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.06,56.34*6B
2025-01-22T18:01:36.0576403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,56.57*62
2025-01-22T18:01:37.0573484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,56.78*6A
2025-01-22T18:01:38.0571375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,56.87*46
2025-01-22T18:01:39.0570144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,57.21*48
2025-01-22T18:01:40.0567313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,57.32*61
2025-01-22T18:01:41.0587397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,57.15*62
2025-01-22T18:01:42.0564075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.37,56.97*6B
2025-01-22T18:01:43.0562112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.66,56.86*62
2025-01-22T18:01:44.0559711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.91,56.77*6C
2025-01-22T18:01:45.0556955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.07,56.68*6D
2025-01-22T18:01:46.0555982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.12,56.37*67
2025-01-22T18:01:47.0553426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.29,56.07*6F
2025-01-22T18:01:48.0550735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.49,56.14*42
2025-01-22T18:01:49.0549030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.21,56.34*4B
2025-01-22T18:01:50.0588128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.18,56.52*45
2025-01-22T18:01:51.0587880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,56.85*44
2025-01-22T18:01:52.0583516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,57.05*4F
2025-01-22T18:01:53.0582056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,56.94*4E
2025-01-22T18:01:54.0580681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,56.68*42
2025-01-22T18:01:55.0578422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,56.53*62
2025-01-22T18:01:56.0463230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.63,56.48*43
2025-01-22T18:01:57.0460135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.12,56.32*49
2025-01-22T18:01:58.0485999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.33,55.89*66
2025-01-22T18:01:59.0484511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.56,55.45*64
2025-01-22T18:02:00.0481803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.77,55.44*63
2025-01-22T18:02:01.0480301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.69,55.72*41
2025-01-22T18:02:02.0478065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.64,55.72*43
2025-01-22T18:02:03.0476235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.90,55.55*45
2025-01-22T18:02:04.0473826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,55.59*46
2025-01-22T18:02:05.0472367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,55.76*4C
2025-01-22T18:02:06.0500813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,55.75*4C
2025-01-22T18:02:07.0498118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,55.65*65
2025-01-22T18:02:08.0495417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,55.86*6E
2025-01-22T18:02:09.0495082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,56.10*67
2025-01-22T18:02:10.0493123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,55.95*6D
2025-01-22T18:02:11.0491325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,55.79*6B
2025-01-22T18:02:12.0488392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,56.06*67
2025-01-22T18:02:13.0505725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.71,56.10*62
2025-01-22T18:02:14.0503929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.12,56.03*62
2025-01-22T18:02:15.0501918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.94,56.25*4A
2025-01-22T18:02:16.0578396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.27,56.40*4A
2025-01-22T18:02:17.0576919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,56.31*4E
2025-01-22T18:02:18.0574471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,56.14*4E
2025-01-22T18:02:19.0571858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,56.31*63
2025-01-22T18:02:20.0569073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,56.53*43
2025-01-22T18:02:21.0568474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.53,56.50*63
2025-01-22T18:02:22.0565934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.20,56.40*64
2025-01-22T18:02:23.0563756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,56.34*4E
2025-01-22T18:02:24.0560955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,56.50*6D
2025-01-22T18:02:25.0560141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,56.73*60
2025-01-22T18:02:26.0557788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,56.70*4C
2025-01-22T18:02:27.0555147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,56.58*43
2025-01-22T18:02:28.0553058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,56.34*60
2025-01-22T18:02:29.0551761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.11,56.25*62
2025-01-22T18:02:30.0585643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.66,56.14*4E
2025-01-22T18:02:31.0583578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.35,55.99*43
2025-01-22T18:02:32.0580757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.66,56.14*4F
2025-01-22T18:02:33.0580097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,56.11*60
2025-01-22T18:02:34.0596468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,55.80*69
2025-01-22T18:02:35.0595446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,55.84*6B
2025-01-22T18:02:36.0593061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,56.20*6D
2025-01-22T18:02:37.0590494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,56.35*6F
2025-01-22T18:02:38.0587991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,56.36*46
2025-01-22T18:02:39.0586735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,56.32*47
2025-01-22T18:02:40.0582695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,56.32*43
2025-01-22T18:02:41.0581835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,56.18*65
2025-01-22T18:02:42.0579630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.19,56.04*6E
2025-01-22T18:02:43.0578896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.85,55.87*6E
2025-01-22T18:02:44.0602331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.29,55.55*6F
2025-01-22T18:02:45.0599898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.37,55.40*62
2025-01-22T18:02:46.0441897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.11,55.45*4D
2025-01-22T18:02:47.0440075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.35,55.58*4F
2025-01-22T18:02:48.0593833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.03,55.92*6A
2025-01-22T18:02:49.0591672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,56.30*63
2025-01-22T18:02:50.0589377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.34,56.35*69
2025-01-22T18:02:51.0587023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.49,56.36*69
2025-01-22T18:02:52.0467429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.64,56.53*4C
2025-01-22T18:02:53.0621566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,56.59*4E
2025-01-22T18:02:54.0523794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,56.43*42
2025-01-22T18:02:55.0521504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.68,56.31*68
2025-01-22T18:02:56.0519163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.31,56.17*6B
2025-01-22T18:02:57.0517659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,3.61,55.84*6D
2025-01-22T18:02:58.0515244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,4.02,55.43*61
2025-01-22T18:02:59.0513138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.99,55.33*42
2025-01-22T18:03:00.0511189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.27,55.60*4D
2025-01-22T18:03:01.0507691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,55.72*67
2025-01-22T18:03:02.0507467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,55.70*44
2025-01-22T18:03:03.0505648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,55.94*6E
2025-01-22T18:03:04.0504126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.59,56.46*61
2025-01-22T18:03:05.0500144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.59,56.82*6E
2025-01-22T18:03:06.0499301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,57.07*6C
2025-01-22T18:03:07.0497482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,57.18*64
2025-01-22T18:03:08.0494944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,57.11*4C
2025-01-22T18:03:09.0492097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.10,57.07*67
2025-01-22T18:03:10.0516983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.56,57.17*67
2025-01-22T18:03:11.0488081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.85,57.28*64
2025-01-22T18:03:12.0485630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.73,57.17*69
2025-01-22T18:03:13.0484831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.00,56.90*61
2025-01-22T18:03:14.0482971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.44,56.71*64
2025-01-22T18:03:15.0480680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,56.50*63
2025-01-22T18:03:16.0511852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.59,56.14*6D
2025-01-22T18:03:17.0509297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,56.04*6E
2025-01-22T18:03:18.0506443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,56.37*60
2025-01-22T18:03:19.0505865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,56.61*62
2025-01-22T18:03:20.0503349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,56.69*69
2025-01-22T18:03:21.0501653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,56.51*6E
2025-01-22T18:03:22.0499477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,56.34*4E
2025-01-22T18:03:23.0525353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,56.56*4C
2025-01-22T18:03:24.0522681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.83,56.72*41
2025-01-22T18:03:25.0520555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.77,56.83*47
2025-01-22T18:03:26.0518645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.35,56.95*45
2025-01-22T18:03:27.0517136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,56.67*4E
2025-01-22T18:03:28.0514756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.37,56.30*6A
2025-01-22T18:03:29.0511897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.97,56.29*6F
2025-01-22T18:03:30.0511227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.08,56.17*69
2025-01-22T18:03:31.0508700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.75,55.77*4F
2025-01-22T18:03:32.0505084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,55.58*6E
2025-01-22T18:03:33.0504782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,55.72*6F
2025-01-22T18:03:34.0502937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,55.82*68
2025-01-22T18:03:35.0500748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,55.70*48
2025-01-22T18:03:36.0498466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,55.68*4E
2025-01-22T18:03:37.0497061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,55.85*42
2025-01-22T18:03:38.0494944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.36,55.99*4A
2025-01-22T18:03:39.0491751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.54,56.06*4D
2025-01-22T18:03:40.0488894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,56.17*66
2025-01-22T18:03:41.0488637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.81,56.36*67
2025-01-22T18:03:42.0486844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,56.39*67
2025-01-22T18:03:43.0483963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.47,56.20*42
2025-01-22T18:03:44.0482547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.28,56.02*6F
2025-01-22T18:03:45.0480502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.36,55.87*6E
2025-01-22T18:03:46.0477986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.42,55.80*46
2025-01-22T18:03:47.0476305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.51,55.79*6F
2025-01-22T18:03:48.0474282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,55.62*6C
2025-01-22T18:03:49.0472653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,55.42*4C
2025-01-22T18:03:50.0470061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,55.27*4C
2025-01-22T18:03:51.0467233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.51,55.12*64
2025-01-22T18:03:52.0466211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,55.14*4E
2025-01-22T18:03:53.0464631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,55.27*63
2025-01-22T18:03:54.0529124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,55.45*6D
2025-01-22T18:03:55.0527111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,55.59*4E
2025-01-22T18:03:56.0547149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,55.62*60
2025-01-22T18:03:57.0545080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,55.69*6F
2025-01-22T18:03:58.0579878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,56.08*40
2025-01-22T18:03:59.0578108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.00,56.42*60
2025-01-22T18:04:00.0576893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.47,56.24*4F
2025-01-22T18:04:01.0476979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.08,56.06*64
2025-01-22T18:04:02.0532208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.18,56.47*6D
2025-01-22T18:04:03.0530814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,56.83*44
2025-01-22T18:04:04.0528942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,56.69*6A
2025-01-22T18:04:05.0526906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.23,56.53*65
2025-01-22T18:04:06.0546260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.28,56.61*69
2025-01-22T18:04:07.0545669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,56.54*68
2025-01-22T18:04:08.0543399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.21,56.52*62
2025-01-22T18:04:09.0541048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,56.55*61
2025-01-22T18:04:10.0538661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,56.58*4D
2025-01-22T18:04:11.0537372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,56.63*4C
2025-01-22T18:04:12.0535563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.21,56.83*45
2025-01-22T18:04:13.0533726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.29,56.85*49
2025-01-22T18:04:14.0530327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,56.62*61
2025-01-22T18:04:15.0528870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,56.84*6C
2025-01-22T18:04:16.0527598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.49,57.21*42
2025-01-22T18:04:17.0525325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.95,57.08*65
2025-01-22T18:04:18.0523730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.80,56.70*61
2025-01-22T18:04:19.0520693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,56.77*4B
2025-01-22T18:04:20.0519701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,56.83*69
2025-01-22T18:04:21.0516090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.26,56.45*6F
2025-01-22T18:04:22.0515363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.19,56.14*63
2025-01-22T18:04:23.0513094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.32,56.02*4F
2025-01-22T18:04:24.0511457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.05,55.83*43
2025-01-22T18:04:25.0508893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.75,55.55*63
2025-01-22T18:04:26.0506821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,55.45*6B
2025-01-22T18:04:27.0505286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,55.44*46
2025-01-22T18:04:28.0503181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.06,55.45*4D
2025-01-22T18:04:29.0500668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,55.69*69
2025-01-22T18:04:30.0499638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,56.04*6C
2025-01-22T18:04:31.0497487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,56.18*6C
2025-01-22T18:04:32.0519342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,56.16*49
2025-01-22T18:04:33.0517789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.48,56.11*68
2025-01-22T18:04:34.0514642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.09,56.07*41
2025-01-22T18:04:35.0513507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.34,56.03*4D
2025-01-22T18:04:36.0511870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.55,55.70*63
2025-01-22T18:04:37.0509510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.77,55.31*66
2025-01-22T18:04:38.0507265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.46,55.20*69
2025-01-22T18:04:39.0505209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.74,55.17*4D
2025-01-22T18:04:40.0503434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,55.23*4F
2025-01-22T18:04:41.0501652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,55.55*6A
2025-01-22T18:04:42.0499745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,55.96*67
2025-01-22T18:04:43.0496567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,56.21*44
2025-01-22T18:04:44.0495688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,56.32*4E
2025-01-22T18:04:45.0493448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,56.51*65
2025-01-22T18:04:46.0491658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,56.81*66
2025-01-22T18:04:47.0489894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.59,56.96*48
2025-01-22T18:04:48.0487015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.00,56.82*62
2025-01-22T18:04:49.0485411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.94,56.68*65
2025-01-22T18:04:50.0483306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.10,56.47*67
2025-01-22T18:04:51.0512568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.36,56.13*65
2025-01-22T18:04:52.0510335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.59,55.84*4B
2025-01-22T18:04:53.0508446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.32,55.70*66
2025-01-22T18:04:54.0506601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.65,55.77*65
2025-01-22T18:04:55.0504683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.01,55.80*40
2025-01-22T18:04:56.0501840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,55.81*66
2025-01-22T18:04:57.0500355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,56.15*4B
2025-01-22T18:04:58.0498089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,56.88*69
2025-01-22T18:04:59.0496734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,57.34*69
2025-01-22T18:05:00.0513153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,57.40*62
2025-01-22T18:05:01.0510155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,57.56*48
2025-01-22T18:05:02.0508378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.80,57.66*6C
2025-01-22T18:05:03.0506538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.94,57.36*68
2025-01-22T18:05:04.0503650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.51,56.91*68
2025-01-22T18:05:05.0502109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.59,56.77*60
2025-01-22T18:05:06.0499567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,56.65*64
2025-01-22T18:05:07.0497936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,56.53*60
2025-01-22T18:05:08.0495369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,56.47*49
2025-01-22T18:05:09.0494409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,56.28*6C
2025-01-22T18:05:10.0492261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.00,56.38*6F
2025-01-22T18:05:11.0490310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.52,56.76*66
2025-01-22T18:05:12.0488164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.76,56.94*69
2025-01-22T18:05:13.0486328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,56.91*4C
2025-01-22T18:05:14.0484207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.12,57.08*4E
2025-01-22T18:05:15.0481615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.73,57.32*62
2025-01-22T18:05:16.0506950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.37,57.23*4A
2025-01-22T18:05:17.0505323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.35,56.82*6F
2025-01-22T18:05:18.0503737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.95,56.81*65
2025-01-22T18:05:19.0500303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.54,56.75*60
2025-01-22T18:05:20.0499356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.65,56.27*4A
2025-01-22T18:05:21.0497726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.93,56.20*45
2025-01-22T18:05:22.0495336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.05,56.66*49
2025-01-22T18:05:23.0517653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.98,56.93*42
2025-01-22T18:05:24.0514814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.64,56.76*4A
2025-01-22T18:05:25.0530901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,56.89*4E
2025-01-22T18:05:26.0510732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,57.37*66
2025-01-22T18:05:27.0509540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,57.57*66
2025-01-22T18:05:28.0507877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,57.38*43
2025-01-22T18:05:29.0505917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,57.14*42
2025-01-22T18:05:30.0503784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,56.78*4F
2025-01-22T18:05:31.0501444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,56.36*69
2025-01-22T18:05:32.0531501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.18,55.94*67
2025-01-22T18:05:33.0561061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.33,55.52*62
2025-01-22T18:05:34.0559244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.13,55.57*4C
2025-01-22T18:05:35.0557487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.08,55.91*4F
2025-01-22T18:05:36.0555567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.35,56.04*4F
2025-01-22T18:05:37.0551849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.33,55.93*41
2025-01-22T18:05:38.0550833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.78,55.89*47
2025-01-22T18:05:39.0549429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,55.86*43
2025-01-22T18:05:40.0547453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,55.79*6F
2025-01-22T18:05:41.0544381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,55.67*41
2025-01-22T18:05:42.0542769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,55.31*67
2025-01-22T18:05:43.0541599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,54.77*46
2025-01-22T18:05:44.0539434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,54.39*4D
2025-01-22T18:05:45.0536859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.50,54.18*62
2025-01-22T18:05:46.0534738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.57,54.01*4F
2025-01-22T18:05:47.0532985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.87,54.04*44
2025-01-22T18:05:48.0531036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.44,54.14*6A
2025-01-22T18:05:49.0528503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.70,54.17*62
2025-01-22T18:05:50.0546898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,54.12*62
2025-01-22T18:05:51.0544448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.51,54.34*4F
2025-01-22T18:05:52.0542746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.42,54.64*49
2025-01-22T18:05:53.0539828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.51,54.62*49
2025-01-22T18:05:54.0539272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,54.65*64
2025-01-22T18:05:55.0536727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,54.74*4E
2025-01-22T18:05:56.0534790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,54.76*6B
2025-01-22T18:05:57.0532372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,54.73*68
2025-01-22T18:05:58.0530902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,54.81*4D
2025-01-22T18:05:59.0528747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,54.82*4A
2025-01-22T18:06:00.0526758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,54.50*49
2025-01-22T18:06:01.0552115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.59,54.20*6B
2025-01-22T18:06:02.0580214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,54.38*43
2025-01-22T18:06:03.0598110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,54.63*4F
2025-01-22T18:06:04.0595307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.93,54.73*6A
2025-01-22T18:06:05.0595010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.26,54.78*66
2025-01-22T18:06:06.0593179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.72,54.78*43
2025-01-22T18:06:07.0589894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.08,54.73*40
2025-01-22T18:06:08.0588507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.00,54.62*4D
2025-01-22T18:06:09.0587020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,54.34*60
2025-01-22T18:06:10.0584675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,54.16*49
2025-01-22T18:06:11.0582832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.20,54.34*47
2025-01-22T18:06:12.0580521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,54.66*61
2025-01-22T18:06:13.0578645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,54.69*44
2025-01-22T18:06:14.0576020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,54.54*4E
2025-01-22T18:06:15.0573262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,54.62*64
2025-01-22T18:06:16.0572900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,54.84*69
2025-01-22T18:06:17.0570397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.92,54.85*62
2025-01-22T18:06:18.0567777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.64,54.75*62
2025-01-22T18:06:19.0565787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.69,54.85*65
2025-01-22T18:06:20.0600165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.49,54.93*6B
2025-01-22T18:06:21.0598530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.89,54.57*63
2025-01-22T18:06:22.0596604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,54.43*64
2025-01-22T18:06:23.0594020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,54.86*6F
2025-01-22T18:06:24.0592352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,55.18*6B
2025-01-22T18:06:25.0590175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,55.24*4E
2025-01-22T18:06:26.0587792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,55.31*6F
2025-01-22T18:06:27.0585101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,55.45*61
2025-01-22T18:06:28.0583452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,55.55*4F
2025-01-22T18:06:29.0582408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.61,55.72*67
2025-01-22T18:06:30.0580081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.49,55.79*6D
2025-01-22T18:06:31.0577206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.88,55.79*6E
2025-01-22T18:06:32.0576676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.44,55.98*61
2025-01-22T18:06:33.0602221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,55.94*6C
2025-01-22T18:06:34.0599872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,55.82*6D
2025-01-22T18:06:35.0517118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,56.17*60
2025-01-22T18:06:36.0536839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,56.64*6A
2025-01-22T18:06:37.0534214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,56.80*43
2025-01-22T18:06:38.0532557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,56.88*6A
2025-01-22T18:06:39.0530320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,57.07*60
2025-01-22T18:06:40.0529011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,57.21*4B
2025-01-22T18:06:41.0526970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.16,57.02*67
2025-01-22T18:06:42.0524308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.30,56.73*67
2025-01-22T18:06:43.0523007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.57,56.65*66
2025-01-22T18:06:44.0521029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.62,56.73*65
2025-01-22T18:06:45.0518800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.44,56.67*40
2025-01-22T18:06:46.0516504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,56.41*62
2025-01-22T18:06:47.0546932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,56.31*4D
2025-01-22T18:06:48.0545704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,56.39*4C
2025-01-22T18:06:49.0543214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,56.36*60
2025-01-22T18:06:50.0603047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,56.32*69
2025-01-22T18:06:51.0620107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,56.40*62
2025-01-22T18:06:52.0618260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,56.38*47
2025-01-22T18:06:53.0517806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,56.39*49
2025-01-22T18:06:54.0514880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,56.50*6F
2025-01-22T18:06:55.0513368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.16,56.58*65
2025-01-22T18:06:56.0511197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.76,56.45*62
2025-01-22T18:06:57.0508864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.68,56.38*65
2025-01-22T18:06:58.0505824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.01,56.35*60
2025-01-22T18:06:59.0505222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,56.16*65
2025-01-22T18:07:00.0503387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,56.11*47
2025-01-22T18:07:01.0501407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,56.20*4E
2025-01-22T18:07:02.0520085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,56.16*46
2025-01-22T18:07:03.0538510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,56.12*6F
2025-01-22T18:07:04.0537129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,56.27*6B
2025-01-22T18:07:05.0534387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,56.28*67
2025-01-22T18:07:06.0531752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,56.16*6F
2025-01-22T18:07:07.0531633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,56.33*4F
2025-01-22T18:07:08.0529754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.60,56.53*42
2025-01-22T18:07:09.0526802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.73,56.55*6B
2025-01-22T18:07:10.0525497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.78,56.51*6C
2025-01-22T18:07:11.0523253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.91,56.46*60
2025-01-22T18:07:12.0521837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.31,56.29*6A
2025-01-22T18:07:13.0518493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.29,56.23*69
2025-01-22T18:07:14.0517147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.71,56.19*40
2025-01-22T18:07:15.0515516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,56.08*42
2025-01-22T18:07:16.0513214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,56.11*43
2025-01-22T18:07:17.0510891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,56.20*60
2025-01-22T18:07:18.0508515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,56.21*65
2025-01-22T18:07:19.0507544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,56.12*43
2025-01-22T18:07:20.0505640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,56.40*40
2025-01-22T18:07:21.0502279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.43,56.50*4A
2025-01-22T18:07:22.0501502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.72,56.44*49
2025-01-22T18:07:23.0499162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.85,56.58*65
2025-01-22T18:07:24.0495465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.20,56.72*67
2025-01-22T18:07:25.0495409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.65,56.73*6B
2025-01-22T18:07:26.0493526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.39,56.56*6B
2025-01-22T18:07:27.0490789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.37,56.39*6F
2025-01-22T18:07:28.0565452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,56.36*67
2025-01-22T18:07:29.0563392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,56.38*68
2025-01-22T18:07:30.0562209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,56.30*48
2025-01-22T18:07:31.0560848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,56.34*4B
2025-01-22T18:07:32.0558126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,56.49*44
2025-01-22T18:07:33.0556253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.70,56.45*64
2025-01-22T18:07:34.0554551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.20,56.36*60
2025-01-22T18:07:35.0552612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.99,56.21*48
2025-01-22T18:07:36.0548760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.70,55.97*49
2025-01-22T18:07:37.0548498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,55.96*6E
2025-01-22T18:07:38.0546521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,56.04*4E
2025-01-22T18:07:39.0543824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,56.03*6B
2025-01-22T18:07:40.0541953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,55.81*65
2025-01-22T18:07:41.0541672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,55.94*4E
2025-01-22T18:07:42.0538631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,56.47*4A
2025-01-22T18:07:43.0536047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.86,56.37*64
2025-01-22T18:07:44.0579129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.89,55.97*6F
2025-01-22T18:07:45.0620416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.59,56.50*69
2025-01-22T18:07:46.0462903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.80,56.97*4B
2025-01-22T18:07:47.0461001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.51,56.76*4C
2025-01-22T18:07:48.0614331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,56.64*6E
2025-01-22T18:07:49.0493487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,56.79*46
2025-01-22T18:07:50.0510488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,56.64*4C
2025-01-22T18:07:51.0507903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,56.49*61
2025-01-22T18:07:52.0506456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,56.53*61
2025-01-22T18:07:53.0504429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,56.41*4D
2025-01-22T18:07:54.0502390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.90,56.07*63
2025-01-22T18:07:55.0500233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.13,55.89*62
2025-01-22T18:07:56.0498449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.05,55.97*48
2025-01-22T18:07:57.0496471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.14,56.00*49
2025-01-22T18:07:58.0494642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.19,55.95*64
2025-01-22T18:07:59.0491441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.05,55.97*43
2025-01-22T18:08:00.0507903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.08,55.83*41
2025-01-22T18:08:01.0523277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.12,55.54*63
2025-01-22T18:08:02.0572200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,55.39*68
2025-01-22T18:08:03.0602278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,55.42*67
2025-01-22T18:08:04.0642353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,55.32*4B
2025-01-22T18:08:05.0597360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,55.14*48
2025-01-22T18:08:06.0613111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,55.28*62
2025-01-22T18:08:07.0611670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,55.42*60
2025-01-22T18:08:08.0609853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.50,55.32*60
2025-01-22T18:08:09.0607212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.70,55.21*67
2025-01-22T18:08:10.0450333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.97,55.15*43
2025-01-22T18:08:11.0602893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.46,54.80*45
2025-01-22T18:08:12.0602334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.84,54.60*42
2025-01-22T18:08:13.0598738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.69,54.82*45
2025-01-22T18:08:14.0597478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.11,55.05*44
2025-01-22T18:08:15.0468738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,55.41*64
2025-01-22T18:08:16.0621936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,55.82*44
2025-01-22T18:08:17.0620165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,56.00*40
2025-01-22T18:08:18.0618357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,56.11*4B
2025-01-22T18:08:19.0615551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,56.16*4F
2025-01-22T18:08:20.0614585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,56.38*4A
2025-01-22T18:08:21.0611486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,56.40*68
2025-01-22T18:08:22.0609290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,56.23*66
2025-01-22T18:08:23.0608577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,56.31*67
2025-01-22T18:08:24.0606049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.54,56.23*61
2025-01-22T18:08:25.0602662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.11,55.82*6D
2025-01-22T18:08:26.0602317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.82,55.59*61
2025-01-22T18:08:27.0600148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.11,55.75*67
2025-01-22T18:08:28.0597362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.03,55.89*61
2025-01-22T18:08:29.0595162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.42,55.64*4D
2025-01-22T18:08:30.0536267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,55.64*4C
2025-01-22T18:08:31.0534514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,55.89*65
2025-01-22T18:08:32.0532693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,56.14*6E
2025-01-22T18:08:33.0529894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.89,56.41*6F
2025-01-22T18:08:34.0527738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,56.61*6E
2025-01-22T18:08:35.0589734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,56.82*46
2025-01-22T18:08:36.0586777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,57.01*44
2025-01-22T18:08:37.0585401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,57.02*6A
2025-01-22T18:08:38.0583660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.49,56.83*62
2025-01-22T18:08:39.0579631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.01,56.85*64
2025-01-22T18:08:40.0639578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.08,56.89*68
2025-01-22T18:08:41.0577188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.29,56.49*62
2025-01-22T18:08:42.0575747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.12,56.08*61
2025-01-22T18:08:43.0572585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.15,56.04*66
2025-01-22T18:08:44.0571796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,55.95*47
2025-01-22T18:08:45.0569669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,55.59*6E
2025-01-22T18:08:46.0566848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,56.05*6B
2025-01-22T18:08:47.0584292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.84,56.89*68
2025-01-22T18:08:48.0582485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,56.95*62
2025-01-22T18:08:49.0580896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,56.57*65
2025-01-22T18:08:50.0578385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.96,56.64*62
2025-01-22T18:08:51.0575884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.12,56.93*46
2025-01-22T18:08:52.0575096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.20,56.89*67
2025-01-22T18:08:53.0572887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.83,56.93*42
2025-01-22T18:08:54.0587730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,57.12*4B
2025-01-22T18:08:55.0586683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,57.10*68
2025-01-22T18:08:56.0583801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.39,56.90*68
2025-01-22T18:08:57.0581636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.43,56.75*62
2025-01-22T18:08:58.0489825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,56.56*6C
2025-01-22T18:08:59.0487833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,56.44*42
2025-01-22T18:09:00.0484988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,56.37*6B
2025-01-22T18:09:01.0484169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.15,56.13*62
2025-01-22T18:09:02.0480799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.46,56.10*62
2025-01-22T18:09:03.0503368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.78,56.19*47
2025-01-22T18:09:04.0527998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.26,56.08*44
2025-01-22T18:09:05.0526513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.32,55.75*48
2025-01-22T18:09:06.0524157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.52,55.81*46
2025-01-22T18:09:07.0522038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.11,56.24*66
2025-01-22T18:09:08.0520145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,56.46*6F
2025-01-22T18:09:09.0518153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,56.43*48
2025-01-22T18:09:10.0516079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,56.48*4B
2025-01-22T18:09:11.0514144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,56.60*45
2025-01-22T18:09:12.0511795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,56.41*65
2025-01-22T18:09:13.0510752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.66,56.19*61
2025-01-22T18:09:14.0508412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.07,56.27*62
2025-01-22T18:09:15.0505701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.26,56.24*64
2025-01-22T18:09:16.0504466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.17,55.77*61
2025-01-22T18:09:17.0502333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.78,55.26*6F
2025-01-22T18:09:18.0500440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,55.34*41
2025-01-22T18:09:19.0497778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.08,55.62*47
2025-01-22T18:09:20.0496432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.39,55.75*4E
2025-01-22T18:09:21.0493876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.41,55.92*42
2025-01-22T18:09:22.0492048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,56.14*64
2025-01-22T18:09:23.0489300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,56.25*60
2025-01-22T18:09:24.0488063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.35,56.25*4E
2025-01-22T18:09:25.0486786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.60,56.44*4F
2025-01-22T18:09:26.0483214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,56.86*46
2025-01-22T18:09:27.0482351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,56.98*49
2025-01-22T18:09:28.0480563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.27,56.56*6F
2025-01-22T18:09:29.0634910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.00,56.38*46
2025-01-22T18:09:30.0632109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,56.49*4D
2025-01-22T18:09:31.0474333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,56.38*41
2025-01-22T18:09:32.0628488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,56.25*66
2025-01-22T18:09:33.0625837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,56.36*6C
2025-01-22T18:09:34.0523669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.39,56.37*69
2025-01-22T18:09:35.0522182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.24,56.25*6A
2025-01-22T18:09:36.0520549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.92,56.01*66
2025-01-22T18:09:37.0517716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.87,55.90*4B
2025-01-22T18:09:38.0516016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.64,55.72*40
2025-01-22T18:09:39.0513893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.21,55.46*4F
2025-01-22T18:09:40.0512660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.32,55.61*4E
2025-01-22T18:09:41.0510226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,55.89*66
2025-01-22T18:09:42.0508139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,55.89*68
2025-01-22T18:09:43.0506438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,55.97*47
2025-01-22T18:09:44.0503964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,56.19*4E
2025-01-22T18:09:45.0502574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,56.11*49
2025-01-22T18:09:46.0500839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,55.84*4C
2025-01-22T18:09:47.0498743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.61,55.82*6F
2025-01-22T18:09:48.0496331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.80,55.87*63
2025-01-22T18:09:49.0493766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.63,55.81*6C
2025-01-22T18:09:50.0532626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.56,55.66*66
2025-01-22T18:09:51.0530955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.91,55.53*6B
2025-01-22T18:09:52.0528745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.98,55.44*61
2025-01-22T18:09:53.0526256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,55.60*4B
2025-01-22T18:09:54.0524155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,55.63*68
2025-01-22T18:09:55.0522884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,55.77*64
2025-01-22T18:09:56.0519929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,56.20*62
2025-01-22T18:09:57.0518515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,56.32*63
2025-01-22T18:09:58.0516565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.43,56.28*40
2025-01-22T18:09:59.0515184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.09,56.38*46
2025-01-22T18:10:00.0512891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,56.41*63
2025-01-22T18:10:01.0510829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,56.36*41
2025-01-22T18:10:02.0508615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.71,56.38*67
2025-01-22T18:10:03.0506800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.13,56.31*6C
2025-01-22T18:10:04.0504704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.14,56.20*6A
2025-01-22T18:10:05.0502478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.00,56.01*65
2025-01-22T18:10:06.0500392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.75,55.84*69
2025-01-22T18:10:07.0498471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.44,55.97*63
2025-01-22T18:10:08.0495921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,56.00*61
2025-01-22T18:10:09.0494316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,55.93*42
2025-01-22T18:10:10.0492979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,56.19*6E
2025-01-22T18:10:11.0490630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,56.34*65
2025-01-22T18:10:12.0488612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,56.17*61
2025-01-22T18:10:13.0486886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,56.22*65
2025-01-22T18:10:14.0485076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,56.35*67
2025-01-22T18:10:15.0507126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,56.21*6C
2025-01-22T18:10:16.0504352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,56.15*63
2025-01-22T18:10:17.0502445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.53,56.23*65
2025-01-22T18:10:18.0500558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.22,56.00*6A
2025-01-22T18:10:19.0498575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.48,55.51*46
2025-01-22T18:10:20.0496200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.96,55.56*44
2025-01-22T18:10:21.0494774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,55.83*6A
2025-01-22T18:10:22.0491933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.51,55.76*65
2025-01-22T18:10:23.0490626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,55.87*6A
2025-01-22T18:10:24.0487187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,56.24*67
2025-01-22T18:10:25.0486705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,56.28*4A
2025-01-22T18:10:26.0640352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,56.11*49
2025-01-22T18:10:27.0638265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,56.28*42
2025-01-22T18:10:28.0635865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,56.48*41
2025-01-22T18:10:29.0478482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,56.36*66
2025-01-22T18:10:30.0632817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.52,56.39*69
2025-01-22T18:10:31.0474484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.03,56.63*4E
2025-01-22T18:10:32.0492940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.63,56.39*4D
2025-01-22T18:10:33.0490540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.75,55.90*46
2025-01-22T18:10:34.0488270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.33,55.87*4C
2025-01-22T18:10:35.0485582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.90,56.21*43
2025-01-22T18:10:36.0484559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,56.49*40
2025-01-22T18:10:37.0481819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,56.62*60
2025-01-22T18:10:38.0480803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,56.69*6D
2025-01-22T18:10:39.0634723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,56.79*47
2025-01-22T18:10:40.0631119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,56.89*49
2025-01-22T18:10:41.0630287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,56.74*49
2025-01-22T18:10:42.0627815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.77,56.56*63
2025-01-22T18:10:43.0626776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.91,56.26*66
2025-01-22T18:10:44.0624329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.01,56.14*63
2025-01-22T18:10:45.0466724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.21,56.31*49
2025-01-22T18:10:46.0464511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.99,56.17*4F
2025-01-22T18:10:47.0473774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.07,56.02*6E
2025-01-22T18:10:48.0471290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.89,56.18*42
2025-01-22T18:10:49.0614640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.58,56.20*4B
2025-01-22T18:10:50.0612174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.32,56.08*43
2025-01-22T18:10:51.0610385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,56.04*6A
2025-01-22T18:10:52.0607859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,56.26*60
2025-01-22T18:10:53.0480269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,56.46*61
2025-01-22T18:10:54.0569916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,56.23*41
2025-01-22T18:10:55.0568903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.93,55.99*66
2025-01-22T18:10:56.0567370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.38,56.01*69
2025-01-22T18:10:57.0564972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.21,56.01*49
2025-01-22T18:10:58.0594299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.75,55.87*6F
2025-01-22T18:10:59.0592560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.39,55.67*6C
2025-01-22T18:11:00.0590554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.44,55.61*67
2025-01-22T18:11:01.0587890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.75,55.73*49
2025-01-22T18:11:02.0586584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.72,55.85*46
2025-01-22T18:11:03.0584950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.44,55.90*46
2025-01-22T18:11:04.0583328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,55.80*44
2025-01-22T18:11:05.0580183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.16,55.85*6E
2025-01-22T18:11:06.0579146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,56.06*4E
2025-01-22T18:11:07.0576265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.29,56.02*46
2025-01-22T18:11:08.0574756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,56.02*61
2025-01-22T18:11:09.0571522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,56.28*41
2025-01-22T18:11:10.0571044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,56.27*4E
2025-01-22T18:11:11.0568722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,56.01*49
2025-01-22T18:11:12.0566551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,56.00*63
2025-01-22T18:11:13.0564233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,56.06*63
2025-01-22T18:11:14.0562554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.65,55.85*6A
2025-01-22T18:11:15.0560113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.76,55.77*60
2025-01-22T18:11:16.0558653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.58,56.17*6F
2025-01-22T18:11:17.0556407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.43,56.65*4D
2025-01-22T18:11:18.0555088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.43,56.77*49
2025-01-22T18:11:19.0552835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,56.51*62
2025-01-22T18:11:20.0588910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,56.46*65
2025-01-22T18:11:21.0587377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,56.68*40
2025-01-22T18:11:22.0584501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,56.81*6F
2025-01-22T18:11:23.0612490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,56.89*41
2025-01-22T18:11:24.0610208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,56.97*44
2025-01-22T18:11:25.0609328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,56.98*48
2025-01-22T18:11:26.0607626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.98,56.72*60
2025-01-22T18:11:27.0604534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.79,56.31*6D
2025-01-22T18:11:28.0642845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.61,56.22*68
2025-01-22T18:11:29.0601743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.24,56.20*4E
2025-01-22T18:11:30.0599495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.18,55.95*49
2025-01-22T18:11:31.0597722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.99,55.71*69
2025-01-22T18:11:32.0594927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,55.68*6C
2025-01-22T18:11:33.0474368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,55.88*6F
2025-01-22T18:11:34.0496872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,55.82*68
2025-01-22T18:11:35.0494603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,55.80*40
2025-01-22T18:11:36.0492430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,56.10*65
2025-01-22T18:11:37.0490890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,56.28*4E
2025-01-22T18:11:38.0488707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.57,55.97*6F
2025-01-22T18:11:39.0486621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.04,55.82*68
2025-01-22T18:11:40.0484114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.30,55.97*6F
2025-01-22T18:11:41.0482798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.35,56.00*48
2025-01-22T18:11:42.0636987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.06,55.77*63
2025-01-22T18:11:43.0634320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,55.84*64
2025-01-22T18:11:44.0561955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,56.16*6D
2025-01-22T18:11:45.0560276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,56.10*6C
2025-01-22T18:11:46.0557902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,55.88*64
2025-01-22T18:11:47.0554292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,56.06*49
2025-01-22T18:11:48.0554342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,56.26*6E
2025-01-22T18:11:49.0551843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.13,56.34*4B
2025-01-22T18:11:50.0550293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.60,56.41*42
2025-01-22T18:11:51.0547072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.70,56.42*4D
2025-01-22T18:11:52.0546363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.68,56.35*46
2025-01-22T18:11:53.0544172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.74,56.21*62
2025-01-22T18:11:54.0542137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.74,55.96*6A
2025-01-22T18:11:55.0540308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,55.78*65
2025-01-22T18:11:56.0538772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,55.92*6E
2025-01-22T18:11:57.0536414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,56.00*47
2025-01-22T18:11:58.0534269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,55.80*45
2025-01-22T18:11:59.0531673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.67,55.60*6A
2025-01-22T18:12:00.0530850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.19,55.39*64
2025-01-22T18:12:01.0528246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.26,55.33*63
2025-01-22T18:12:02.0526412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.05,55.42*4E
2025-01-22T18:12:03.0523081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.86,55.48*4B
2025-01-22T18:12:04.0521270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.67,55.59*42
2025-01-22T18:12:05.0520392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.66,55.70*48
2025-01-22T18:12:06.0517965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.44,55.80*40
2025-01-22T18:12:07.0515567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,55.90*68
2025-01-22T18:12:08.0513766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,56.19*61
2025-01-22T18:12:09.0512276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,56.50*68
2025-01-22T18:12:10.0510007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,56.63*4F
2025-01-22T18:12:11.0508220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,56.48*4F
2025-01-22T18:12:12.0505723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,56.39*46
2025-01-22T18:12:13.0504482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.75,56.42*6F
2025-01-22T18:12:14.0501252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.02,56.45*6B
2025-01-22T18:12:15.0500652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.46,56.35*4D
2025-01-22T18:12:16.0533835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.09,56.29*48
2025-01-22T18:12:17.0531976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.54,55.97*69
2025-01-22T18:12:18.0529328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.09,55.69*64
2025-01-22T18:12:19.0528076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.63,55.83*40
2025-01-22T18:12:20.0526424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.03,56.10*48
2025-01-22T18:12:21.0524066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,56.36*67
2025-01-22T18:12:22.0522098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,56.57*4C
2025-01-22T18:12:23.0520297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,56.57*45
2025-01-22T18:12:24.0518043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,56.53*46
2025-01-22T18:12:25.0514075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.59,56.77*63
2025-01-22T18:12:26.0513453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,56.78*4F
2025-01-22T18:12:27.0511824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.61,56.72*6B
2025-01-22T18:12:28.0510317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.43,56.80*68
2025-01-22T18:12:29.0507972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.27,56.76*60
2025-01-22T18:12:30.0506291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.30,56.42*63
2025-01-22T18:12:31.0503267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.58,56.26*6B
2025-01-22T18:12:32.0502111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.56,56.03*63
2025-01-22T18:12:33.0499327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.69,55.69*6C
2025-01-22T18:12:34.0544389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,55.40*4D
2025-01-22T18:12:35.0622290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,55.57*65
2025-01-22T18:12:36.0619054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.37,55.98*61
2025-01-22T18:12:37.0618036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.73,56.26*6E
2025-01-22T18:12:38.0616520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,56.28*6E
2025-01-22T18:12:39.0613822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,56.50*48
2025-01-22T18:12:40.0612498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,56.92*40
2025-01-22T18:12:41.0608942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.35,57.11*4D
2025-01-22T18:12:42.0608502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.38,57.11*41
2025-01-22T18:12:43.0606714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.25,56.98*61
2025-01-22T18:12:44.0602849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.65,56.82*6E
2025-01-22T18:12:45.0602521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.59,56.40*69
2025-01-22T18:12:46.0632118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.10,55.69*68
2025-01-22T18:12:47.0551042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.31,55.35*66
2025-01-22T18:12:48.0549671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.30,55.55*40
2025-01-22T18:12:49.0546598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,55.66*61
2025-01-22T18:12:50.0545203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,56.01*6B
2025-01-22T18:12:51.0543374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,56.54*67
2025-01-22T18:12:52.0541207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,56.83*65
2025-01-22T18:12:53.0618323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,56.84*41
2025-01-22T18:12:54.0617429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,56.99*64
2025-01-22T18:12:55.0616211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.30,57.25*4E
2025-01-22T18:12:56.0614288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.15,57.39*4E
2025-01-22T18:12:57.0611286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,57.25*4B
2025-01-22T18:12:58.0610333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.37,57.07*60
2025-01-22T18:12:59.0512903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.20,56.80*6E
2025-01-22T18:13:00.0510269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.92,56.42*6D
2025-01-22T18:13:01.0509443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.17,56.20*66
2025-01-22T18:13:02.0506460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.68,56.16*69
2025-01-22T18:13:03.0505866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.85,56.08*64
2025-01-22T18:13:04.0583810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,55.97*6E
2025-01-22T18:13:05.0626242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,55.87*44
2025-01-22T18:13:06.0624991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,55.83*6D
2025-01-22T18:13:07.0621963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,55.90*6D
2025-01-22T18:13:08.0497732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,56.18*60
2025-01-22T18:13:09.0617928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,56.39*69
2025-01-22T18:13:10.0615752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,56.22*69
2025-01-22T18:13:11.0615007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,56.23*67
2025-01-22T18:13:12.0611786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,56.50*67
2025-01-22T18:13:13.0610346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,56.61*60
2025-01-22T18:13:14.0607643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.44,56.59*65
2025-01-22T18:13:15.0605166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.44,56.33*6A
2025-01-22T18:13:16.0603685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.85,55.82*6D
2025-01-22T18:13:17.0602260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.75,55.37*62
2025-01-22T18:13:18.0599358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.90,55.44*6E
2025-01-22T18:13:19.0597488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.65,55.67*48
2025-01-22T18:13:20.0596280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,55.50*67
2025-01-22T18:13:21.0594654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,55.57*47
2025-01-22T18:13:22.0592767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,56.09*45
2025-01-22T18:13:23.0590360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.34,56.41*66
2025-01-22T18:13:24.0588015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,56.33*68
2025-01-22T18:13:25.0585695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,56.58*6F
2025-01-22T18:13:26.0582828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,56.89*6D
2025-01-22T18:13:27.0581783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.63,56.76*60
2025-01-22T18:13:28.0580821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.62,56.61*64
2025-01-22T18:13:29.0578381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.22,56.53*65
2025-01-22T18:13:30.0574971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.47,56.33*42
2025-01-22T18:13:31.0573816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.29,56.03*6F
2025-01-22T18:13:32.0572802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.35,55.69*6D
2025-01-22T18:13:33.0570704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,55.66*63
2025-01-22T18:13:34.0567987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,55.77*6C
2025-01-22T18:13:35.0565685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,55.69*47
2025-01-22T18:13:36.0564536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,55.86*42
2025-01-22T18:13:37.0561914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,56.22*63
2025-01-22T18:13:38.0559762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,56.05*64
2025-01-22T18:13:39.0557243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,55.90*6F
2025-01-22T18:13:40.0556517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.87,56.11*6F
2025-01-22T18:13:41.0554491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.91,56.22*47
2025-01-22T18:13:42.0552041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.95,56.12*43
2025-01-22T18:13:43.0573765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.75,56.13*40
2025-01-22T18:13:44.0609415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.34,56.31*4B
2025-01-22T18:13:45.0606938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,56.18*60
2025-01-22T18:13:46.0603943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.57,55.97*6E
2025-01-22T18:13:47.0603121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,56.11*61
2025-01-22T18:13:48.0601206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,56.15*64
2025-01-22T18:13:49.0598734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,56.00*4E
2025-01-22T18:13:50.0596855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,56.15*4D
2025-01-22T18:13:51.0595798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,56.35*4D
2025-01-22T18:13:52.0593090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,56.08*60
2025-01-22T18:13:53.0590735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,55.73*4F
2025-01-22T18:13:54.0587291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.62,55.71*62
2025-01-22T18:13:55.0587073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,55.80*6F
2025-01-22T18:13:56.0584751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,55.98*62
2025-01-22T18:13:57.0582656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,55.82*6B
2025-01-22T18:13:58.0580439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,55.60*66
2025-01-22T18:13:59.0579417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.54,55.66*67
2025-01-22T18:14:00.0577109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.56,55.77*4B
2025-01-22T18:14:01.0574398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.86,55.84*48
2025-01-22T18:14:02.0572590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.34,55.77*46
2025-01-22T18:14:03.0571071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.55,55.37*62
2025-01-22T18:14:04.0568737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.23,55.20*67
2025-01-22T18:14:05.0566988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.80,55.28*67
2025-01-22T18:14:06.0564821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.45,55.27*4A
2025-01-22T18:14:07.0563069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,55.26*63
2025-01-22T18:14:08.0560947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,55.33*4B
2025-01-22T18:14:09.0558787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,55.54*41
2025-01-22T18:14:10.0557672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,55.66*41
2025-01-22T18:14:11.0555436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,55.83*64
2025-01-22T18:14:12.0552760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,56.14*62
2025-01-22T18:14:13.0551025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,56.32*6F
2025-01-22T18:14:14.0617707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.68,56.51*69
2025-01-22T18:14:15.0547229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.55,56.55*62
2025-01-22T18:14:16.0545410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.32,56.17*64
2025-01-22T18:14:17.0563616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.53,55.95*6A
2025-01-22T18:14:18.0560890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.08,55.82*60
2025-01-22T18:14:19.0581341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.96,55.65*42
2025-01-22T18:14:20.0579065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,55.68*67
2025-01-22T18:14:21.0577026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,55.97*6E
2025-01-22T18:14:22.0576061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.54,56.20*65
2025-01-22T18:14:23.0573700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,56.16*4A
2025-01-22T18:14:24.0572174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,56.17*44
2025-01-22T18:14:25.0569928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,56.50*61
2025-01-22T18:14:26.0566450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.52,56.76*48
2025-01-22T18:14:27.0564668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.32,56.70*6B
2025-01-22T18:14:28.0563859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.45,56.66*68
2025-01-22T18:14:29.0561784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.20,56.67*66
2025-01-22T18:14:30.0559616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.20,56.47*65
2025-01-22T18:14:31.0557052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.19,56.02*69
2025-01-22T18:14:32.0556029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.69,55.71*6E
2025-01-22T18:14:33.0553984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,55.73*48
2025-01-22T18:14:34.0551647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,55.86*68
2025-01-22T18:14:35.0547777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,55.79*43
2025-01-22T18:14:36.0547368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,55.71*67
2025-01-22T18:14:37.0546039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,55.84*44
2025-01-22T18:14:38.0543540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,56.02*6B
2025-01-22T18:14:39.0540518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,55.99*6D
2025-01-22T18:14:40.0539235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,55.89*63
2025-01-22T18:14:41.0537217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,56.09*68
2025-01-22T18:14:42.0534723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,56.40*6B
2025-01-22T18:14:43.0533082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.89,56.40*60
2025-01-22T18:14:44.0531861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.27,56.16*6B
2025-01-22T18:14:45.0529761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.14,56.16*66
2025-01-22T18:14:46.0526946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.86,56.05*68
2025-01-22T18:14:47.0565845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.75,55.78*4D
2025-01-22T18:14:48.0565285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.56,55.82*42
2025-01-22T18:14:49.0605363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.53,55.80*6D
2025-01-22T18:14:50.0491260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.86,55.46*65
2025-01-22T18:14:51.0487523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.56,55.36*63
2025-01-22T18:14:52.0546555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,55.41*66
2025-01-22T18:14:53.0574081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.07,55.46*66
2025-01-22T18:14:54.0571039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,55.65*64
2025-01-22T18:14:55.0568703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,55.86*48
2025-01-22T18:14:56.0567730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,56.17*46
2025-01-22T18:14:57.0565573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,56.63*43
2025-01-22T18:14:58.0563221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,56.83*47
2025-01-22T18:14:59.0561270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.91,56.62*68
2025-01-22T18:15:00.0559528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.96,56.51*6A
2025-01-22T18:15:01.0557310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.75,56.45*64
2025-01-22T18:15:02.0554115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.71,56.50*63
2025-01-22T18:15:03.0553170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.18,56.49*61
2025-01-22T18:15:04.0552007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.69,56.20*60
2025-01-22T18:15:05.0628456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.55,56.14*62
2025-01-22T18:15:06.0611377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.69,55.98*4E
2025-01-22T18:15:07.0609795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,55.70*61
2025-01-22T18:15:08.0607927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,55.93*68
2025-01-22T18:15:09.0605390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.22,56.32*68
2025-01-22T18:15:10.0603427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,56.44*63
2025-01-22T18:15:11.0602922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,56.56*49
2025-01-22T18:15:12.0600076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,56.83*4A
2025-01-22T18:15:13.0597942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.47,57.05*4F
2025-01-22T18:15:14.0595695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.03,56.91*6E
2025-01-22T18:15:15.0593529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.94,56.86*65
2025-01-22T18:15:16.0592777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.61,57.02*65
2025-01-22T18:15:17.0589571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.74,56.87*60
2025-01-22T18:15:18.0587956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.20,56.42*62
2025-01-22T18:15:19.0585865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.35,56.15*6E
2025-01-22T18:15:20.0583217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.22,55.98*63
2025-01-22T18:15:21.0582344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.76,55.76*4D
2025-01-22T18:15:22.0580106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,55.66*4B
2025-01-22T18:15:23.0578826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,55.77*6A
2025-01-22T18:15:24.0576383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,55.97*66
2025-01-22T18:15:25.0572718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,56.06*66
2025-01-22T18:15:26.0572252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,56.33*63
2025-01-22T18:15:27.0569499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,56.79*6A
2025-01-22T18:15:28.0567201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,56.96*64
2025-01-22T18:15:29.0626759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,56.70*4C
2025-01-22T18:15:30.0563898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,56.76*4B
2025-01-22T18:15:31.0562745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,56.91*44
2025-01-22T18:15:32.0560524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.49,56.68*4D
2025-01-22T18:15:33.0558462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.39,56.29*65
2025-01-22T18:15:34.0556040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.52,56.13*69
2025-01-22T18:15:35.0553638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.14,56.11*62
2025-01-22T18:15:36.0551577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.59,56.09*48
2025-01-22T18:15:37.0549531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,56.06*61
2025-01-22T18:15:38.0548086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.49,55.86*60
2025-01-22T18:15:39.0545338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.48,55.63*6C
2025-01-22T18:15:40.0552349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.44,55.48*47
2025-01-22T18:15:41.0542437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,55.54*4F
2025-01-22T18:15:42.0540479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,55.59*6C
2025-01-22T18:15:43.0538059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,55.41*62
2025-01-22T18:15:44.0536722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,55.49*68
2025-01-22T18:15:45.0534706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,55.76*62
2025-01-22T18:15:46.0531997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.16,55.80*4B
2025-01-22T18:15:47.0530531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.43,56.08*45
2025-01-22T18:15:48.0528220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,56.26*67
2025-01-22T18:15:49.0526372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,56.21*4D
2025-01-22T18:15:50.0524096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.28,56.25*67
2025-01-22T18:15:51.0521220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.88,56.22*61
2025-01-22T18:15:52.0520352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.22,56.15*63
2025-01-22T18:15:53.0517952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.02,55.99*60
2025-01-22T18:15:54.0515009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.61,55.74*4A
2025-01-22T18:15:55.0532124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.47,55.74*4C
2025-01-22T18:15:56.0640442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.87,55.50*6B
2025-01-22T18:15:57.0550425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.78,55.32*4F
2025-01-22T18:15:58.0547974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.20,55.50*6E
2025-01-22T18:15:59.0545538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,55.77*60
2025-01-22T18:16:00.0543407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,55.80*44
2025-01-22T18:16:01.0541978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,55.74*40
2025-01-22T18:16:02.0540036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,55.95*60
2025-01-22T18:16:03.0537978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,55.96*46
2025-01-22T18:16:04.0536213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.59,55.94*6F
2025-01-22T18:16:05.0534321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.01,56.08*6A
2025-01-22T18:16:06.0532471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.17,56.17*41
2025-01-22T18:16:07.0528742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.55,55.89*60
2025-01-22T18:16:08.0527919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.60,55.74*63
2025-01-22T18:16:09.0526253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.04,55.96*6B
2025-01-22T18:16:10.0523959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.69,56.09*4B
2025-01-22T18:16:11.0521232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.51,55.90*65
2025-01-22T18:16:12.0519215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,55.70*42
2025-01-22T18:16:13.0517441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,55.80*44
2025-01-22T18:16:14.0514696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,56.01*60
2025-01-22T18:16:15.0514198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,56.00*66
2025-01-22T18:16:16.0511450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,55.94*41
2025-01-22T18:16:17.0510727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.29,56.02*46
2025-01-22T18:16:18.0538317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.14,55.95*42
2025-01-22T18:16:19.0535791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.80,55.76*42
2025-01-22T18:16:20.0534693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.66,55.93*45
2025-01-22T18:16:21.0552785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.15,56.20*40
2025-01-22T18:16:22.0549989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.73,56.14*63
2025-01-22T18:16:23.0548901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,56.11*47
2025-01-22T18:16:24.0546842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,56.30*48
2025-01-22T18:16:25.0544375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,56.28*42
2025-01-22T18:16:26.0542033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.24,56.05*46
2025-01-22T18:16:27.0540003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.01,55.93*6A
2025-01-22T18:16:28.0537146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,55.88*69
2025-01-22T18:16:29.0535949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.46,55.84*41
2025-01-22T18:16:30.0535006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.68,55.89*47
2025-01-22T18:16:31.0533033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.64,56.02*48
2025-01-22T18:16:32.0530774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,56.24*4C
2025-01-22T18:16:33.0528378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.20,56.30*48
2025-01-22T18:16:34.0551546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.30,56.18*45
2025-01-22T18:16:35.0550465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,55.92*44
2025-01-22T18:16:36.0547983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,56.01*4D
2025-01-22T18:16:37.0546592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,56.11*60
2025-01-22T18:16:38.0544284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,56.20*63
2025-01-22T18:16:39.0542785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,56.32*64
2025-01-22T18:16:40.0539649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,56.36*46
2025-01-22T18:16:41.0537065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,56.51*46
2025-01-22T18:16:42.0536422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.76,56.51*64
2025-01-22T18:16:43.0534198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.70,56.42*6C
2025-01-22T18:16:44.0605931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.64,56.39*6A
2025-01-22T18:16:45.0582504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.94,56.49*64
2025-01-22T18:16:46.0581051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.35,56.34*61
2025-01-22T18:16:47.0578976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.00,56.10*47
2025-01-22T18:16:48.0576525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,56.12*66
2025-01-22T18:16:49.0575489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,56.04*62
2025-01-22T18:16:50.0595012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,55.91*67
2025-01-22T18:16:51.0593252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,56.07*61
2025-01-22T18:16:52.0591013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,56.30*65
2025-01-22T18:16:53.0620179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,56.35*60
2025-01-22T18:16:54.0617570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,56.51*62
2025-01-22T18:16:55.0615280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,56.76*41
2025-01-22T18:16:56.0612217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.67,56.76*61
2025-01-22T18:16:57.0611541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.18,56.73*62
2025-01-22T18:16:58.0609396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.16,56.94*45
2025-01-22T18:16:59.0607090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.79,56.83*61
2025-01-22T18:17:00.0605168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.43,56.46*6F
2025-01-22T18:17:01.0603384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,56.39*46
2025-01-22T18:17:02.0602937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,56.38*4A
2025-01-22T18:17:03.0622214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,56.00*4C
2025-01-22T18:17:04.0528910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,55.92*4C
2025-01-22T18:17:05.0527186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,56.13*4A
2025-01-22T18:17:06.0525439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,56.11*49
2025-01-22T18:17:07.0522813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,56.20*63
2025-01-22T18:17:08.0520657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.24,56.54*69
2025-01-22T18:17:09.0517695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.36,56.66*4F
2025-01-22T18:17:10.0516733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.31,56.55*4F
2025-01-22T18:17:11.0515021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.57,56.46*67
2025-01-22T18:17:12.0513271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.80,56.64*40
2025-01-22T18:17:13.0511556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,56.75*62
2025-01-22T18:17:14.0665271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,56.62*4B
2025-01-22T18:17:15.0663966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,56.45*4D
2025-01-22T18:17:16.0661739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,56.46*48
2025-01-22T18:17:17.0659512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,56.26*47
2025-01-22T18:17:18.0656379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.61,55.73*6A
2025-01-22T18:17:19.0654630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.99,55.53*60
2025-01-22T18:17:20.0496248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.96,55.62*49
2025-01-22T18:17:21.0495668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.79,55.76*4D
2025-01-22T18:17:22.0493741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,56.03*4B
2025-01-22T18:17:23.0647804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,56.19*6E
2025-01-22T18:17:24.0644523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,56.23*68
2025-01-22T18:17:25.0487560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,56.51*48
2025-01-22T18:17:26.0485072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,56.69*49
2025-01-22T18:17:27.0505859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,56.65*62
2025-01-22T18:17:28.0636757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,56.67*66
2025-01-22T18:17:29.0635930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,56.57*68
2025-01-22T18:17:30.0633236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,56.29*4C
2025-01-22T18:17:31.0631037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.04,56.19*47
2025-01-22T18:17:32.0629381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,56.30*61
2025-01-22T18:17:33.0505624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,56.25*4C
2025-01-22T18:17:34.0659162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.64,56.06*60
2025-01-22T18:17:35.0657984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,56.01*64
2025-01-22T18:17:36.0655537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,56.03*60
2025-01-22T18:17:37.0497040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,55.99*4D
2025-01-22T18:17:38.0539767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.01,56.01*60
2025-01-22T18:17:39.0493806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.53,56.02*66
2025-01-22T18:17:40.0647263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.65,55.77*63
2025-01-22T18:17:41.0489245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.94,55.55*40
2025-01-22T18:17:42.0505376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,55.75*65
2025-01-22T18:17:43.0565255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,55.83*6F
2025-01-22T18:17:44.0563222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,55.79*45
2025-01-22T18:17:45.0561312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,55.84*43
2025-01-22T18:17:46.0558928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,56.20*64
2025-01-22T18:17:47.0557080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,56.35*4C
2025-01-22T18:17:48.0555294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,56.37*45
2025-01-22T18:17:49.0552788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.43,56.52*66
2025-01-22T18:17:50.0550574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.24,56.52*48
2025-01-22T18:17:51.0549449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.91,56.36*67
2025-01-22T18:17:52.0546665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.98,56.26*6C
2025-01-22T18:17:53.0545601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.32,56.15*6B
2025-01-22T18:17:54.0542991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.67,56.14*42
2025-01-22T18:17:55.0541140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.18,56.18*4C
2025-01-22T18:17:56.0539878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,56.06*62
2025-01-22T18:17:57.0589426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,56.18*43
2025-01-22T18:17:58.0585987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,56.66*65
2025-01-22T18:17:59.0645987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,56.91*67
2025-01-22T18:18:00.0644446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,56.79*42
2025-01-22T18:18:01.0643855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,56.68*47
2025-01-22T18:18:02.0640422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.08,56.72*47
2025-01-22T18:18:03.0639275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.02,56.57*4B
2025-01-22T18:18:04.0635579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.05,56.45*67
2025-01-22T18:18:05.0635095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.09,56.41*68
2025-01-22T18:18:06.0515867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.49,56.22*47
2025-01-22T18:18:07.0513586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.67,56.05*44
2025-01-22T18:18:08.0512172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,55.92*66
2025-01-22T18:18:09.0665210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,55.73*4D
2025-01-22T18:18:10.0663553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,55.59*45
2025-01-22T18:18:11.0662650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.64,55.40*6E
2025-01-22T18:18:12.0503527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.57,55.50*4C
2025-01-22T18:18:13.0501147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.27,55.63*4D
2025-01-22T18:18:14.0498970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,55.77*60
2025-01-22T18:18:15.0497440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,56.01*65
2025-01-22T18:18:16.0651745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,56.21*6C
2025-01-22T18:18:17.0650052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,56.22*42
2025-01-22T18:18:18.0508613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,56.04*62
2025-01-22T18:18:19.0546727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.13,55.97*6B
2025-01-22T18:18:20.0542714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,56.15*68
2025-01-22T18:18:21.0541642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,56.17*4D
2025-01-22T18:18:22.0540854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.74,55.92*60
2025-01-22T18:18:23.0538327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.35,55.77*66
2025-01-22T18:18:24.0535876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.68,55.61*6B
2025-01-22T18:18:25.0534067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.55,55.40*4C
2025-01-22T18:18:26.0531669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.04,55.56*4F
2025-01-22T18:18:27.0530774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.61,55.87*6D
2025-01-22T18:18:28.0527884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,55.92*65
2025-01-22T18:18:29.0525772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,55.96*62
2025-01-22T18:18:30.0522648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,56.22*60
2025-01-22T18:18:31.0521588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.46,56.47*64
2025-01-22T18:18:32.0545421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,56.59*6E
2025-01-22T18:18:33.0543573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,56.57*62
2025-01-22T18:18:34.0541155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,56.68*6B
2025-01-22T18:18:35.0538431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.41,56.54*6D
2025-01-22T18:18:36.0537485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.63,56.80*42
2025-01-22T18:18:37.0535066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.25,57.16*41
2025-01-22T18:18:38.0534166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.34,56.79*6A
2025-01-22T18:18:39.0532327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.53,56.30*6A
2025-01-22T18:18:40.0529207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.04,56.30*6F
2025-01-22T18:18:41.0527471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.79,56.27*41
2025-01-22T18:18:42.0525942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.63,55.89*4D
2025-01-22T18:18:43.0523948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,55.78*69
2025-01-22T18:18:44.0520464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,55.94*6A
2025-01-22T18:18:45.0520095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,55.89*4B
2025-01-22T18:18:46.0518711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,55.69*42
2025-01-22T18:18:47.0516345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,56.05*61
2025-01-22T18:18:48.0514756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.72,56.33*40
2025-01-22T18:18:49.0511920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.51,56.16*4E
2025-01-22T18:18:50.0538294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.58,56.15*6D
2025-01-22T18:18:51.0536002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.65,56.32*65
2025-01-22T18:18:52.0534141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,56.34*4E
2025-01-22T18:18:53.0532451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,56.11*4B
2025-01-22T18:18:54.0529372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,55.95*44
2025-01-22T18:18:55.0527759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,56.01*4B
2025-01-22T18:18:56.0525851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,55.76*44
2025-01-22T18:18:57.0524213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.74,55.41*66
2025-01-22T18:18:58.0548045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.21,55.28*6D
2025-01-22T18:18:59.0546316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.21,55.19*6C
2025-01-22T18:19:00.0543170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.05,55.16*63
2025-01-22T18:19:01.0543241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.08,54.96*62
2025-01-22T18:19:02.0539756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.16,54.94*6E
2025-01-22T18:19:03.0537645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.85,55.26*42
2025-01-22T18:19:04.0535126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.09,55.50*40
2025-01-22T18:19:05.0532926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,55.51*69
2025-01-22T18:19:06.0568820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,55.63*4D
2025-01-22T18:19:07.0568599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,55.97*6C
2025-01-22T18:19:08.0566078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,56.42*62
2025-01-22T18:19:09.0564039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,56.51*69
2025-01-22T18:19:10.0562398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.14,56.42*62
2025-01-22T18:19:11.0558762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.44,56.35*60
2025-01-22T18:19:12.0558403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.28,56.24*6F
2025-01-22T18:19:13.0555385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.38,56.02*6A
2025-01-22T18:19:14.0554435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.52,55.79*68
2025-01-22T18:19:15.0551538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.76,55.54*6E
2025-01-22T18:19:16.0548910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.51,55.36*6F
2025-01-22T18:19:17.0548468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.50,55.40*49
2025-01-22T18:19:18.0545815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,55.58*66
2025-01-22T18:19:19.0544293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.94,55.79*64
2025-01-22T18:19:20.0540847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,56.03*63
2025-01-22T18:19:21.0540060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,56.39*4C
2025-01-22T18:19:22.0538815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,56.67*4C
2025-01-22T18:19:23.0535760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,56.71*61
2025-01-22T18:19:24.0534290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.85,56.60*64
2025-01-22T18:19:25.0530599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.66,56.53*48
2025-01-22T18:19:26.0530342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.61,56.63*40
2025-01-22T18:19:27.0527019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.23,56.54*60
2025-01-22T18:19:28.0525843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.51,56.45*65
2025-01-22T18:19:29.0524573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.93,56.37*6D
2025-01-22T18:19:30.0521625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,56.21*4E
2025-01-22T18:19:31.0547462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,55.93*41
2025-01-22T18:19:32.0545154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,55.82*6F
2025-01-22T18:19:33.0543191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,55.86*69
2025-01-22T18:19:34.0540199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,55.69*6B
2025-01-22T18:19:35.0539951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,55.64*40
2025-01-22T18:19:36.0536511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,55.82*41
2025-01-22T18:19:37.0535601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,55.99*67
2025-01-22T18:19:38.0533532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.26,56.08*4D
2025-01-22T18:19:39.0531115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,56.14*6E
2025-01-22T18:19:40.0528136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.05,56.19*67
2025-01-22T18:19:41.0528178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,56.27*45
2025-01-22T18:19:42.0524991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,56.49*6D
2025-01-22T18:19:43.0522959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,56.65*4A
2025-01-22T18:19:44.0521149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.29,56.72*63
2025-01-22T18:19:45.0519671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,56.65*65
2025-01-22T18:19:46.0518354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,56.62*4A
2025-01-22T18:19:47.0515233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,56.46*60
2025-01-22T18:19:48.0513285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,56.40*4F
2025-01-22T18:19:49.0510888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.11,56.52*42
2025-01-22T18:19:50.0509874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,56.41*49
2025-01-22T18:19:51.0678023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,56.39*67
2025-01-22T18:19:52.0662023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,56.57*4B
2025-01-22T18:19:53.0659426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,56.57*62
2025-01-22T18:19:54.0656839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,56.56*67
2025-01-22T18:19:55.0654474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,56.76*6C
2025-01-22T18:19:56.0654172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,56.90*45
2025-01-22T18:19:57.0556025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.61,56.86*60
2025-01-22T18:19:58.0555042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.54,56.65*6B
2025-01-22T18:19:59.0552289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.01,56.22*66
2025-01-22T18:20:00.0550199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.79,55.86*63
2025-01-22T18:20:01.0548562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.06,55.87*44
2025-01-22T18:20:02.0547198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.35,56.13*41
2025-01-22T18:20:03.0543748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,56.19*62
2025-01-22T18:20:04.0543058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,56.15*66
2025-01-22T18:20:05.0570991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,56.30*63
2025-01-22T18:20:06.0603191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,56.35*69
2025-01-22T18:20:07.0602411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,56.30*6D
2025-01-22T18:20:08.0601077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,56.46*65
2025-01-22T18:20:09.0598877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,56.65*60
2025-01-22T18:20:10.0596078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,56.56*69
2025-01-22T18:20:11.0594484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.41,56.31*68
2025-01-22T18:20:12.0635681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.60,56.18*68
2025-01-22T18:20:13.0633068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,56.11*65
2025-01-22T18:20:14.0497190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.45,56.07*47
2025-01-22T18:20:15.0548981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.77,55.98*64
2025-01-22T18:20:16.0587742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.48,55.94*6F
2025-01-22T18:20:17.0585674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,55.78*60
2025-01-22T18:20:18.0615486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,55.72*6F
2025-01-22T18:20:19.0633461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,55.85*6E
2025-01-22T18:20:20.0631564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,55.86*4E
2025-01-22T18:20:21.0629466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.42,55.62*4A
2025-01-22T18:20:22.0626651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.80,55.58*68
2025-01-22T18:20:23.0625033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.80,55.97*4A
2025-01-22T18:20:24.0622524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,56.01*64
2025-01-22T18:20:25.0621234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,55.75*40
2025-01-22T18:20:26.0619604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,55.89*42
2025-01-22T18:20:27.0634238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,56.13*6B
2025-01-22T18:20:28.0614959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.72,56.04*63
2025-01-22T18:20:29.0613346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.27,55.89*68
2025-01-22T18:20:30.0610869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.34,55.78*6A
2025-01-22T18:20:31.0607796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.18,55.78*48
2025-01-22T18:20:32.0607488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.73,55.86*4F
2025-01-22T18:20:33.0641599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,55.96*44
2025-01-22T18:20:34.0640014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,55.96*66
2025-01-22T18:20:35.0636566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.48,55.81*66
2025-01-22T18:20:36.0636261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,56.10*64
2025-01-22T18:20:37.0632795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.97,56.61*6D
2025-01-22T18:20:38.0631754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,56.66*66
2025-01-22T18:20:39.0629354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,56.73*43
2025-01-22T18:20:40.0628364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,57.33*4D
2025-01-22T18:20:41.0626139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.23,57.69*40
2025-01-22T18:20:42.0623768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.86,57.11*47
2025-01-22T18:20:43.0621250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.68,56.57*6C
2025-01-22T18:20:44.0619981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.32,56.63*66
2025-01-22T18:20:45.0618513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.69,56.64*45
2025-01-22T18:20:46.0615827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.56,56.18*6D
2025-01-22T18:20:47.0613671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.84,55.96*6A
2025-01-22T18:20:48.0526706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,55.97*44
2025-01-22T18:20:49.0524482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,56.11*62
2025-01-22T18:20:50.0523073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,56.11*68
2025-01-22T18:20:51.0520883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,55.92*49
2025-01-22T18:20:52.0560307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,55.96*47
2025-01-22T18:20:53.0558438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,56.16*6C
2025-01-22T18:20:54.0557962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.06,56.06*67
2025-01-22T18:20:55.0554957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.80,55.90*4B
2025-01-22T18:20:56.0553071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.96,55.78*67
2025-01-22T18:20:57.0550683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.74,55.82*6A
2025-01-22T18:20:58.0548733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.92,55.93*64
2025-01-22T18:20:59.0547122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.24,55.87*6E
2025-01-22T18:21:00.0545195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.37,55.49*6F
2025-01-22T18:21:01.0543375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.17,55.01*6C
2025-01-22T18:21:02.0541068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.66,54.99*69
2025-01-22T18:21:03.0539993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,55.09*47
2025-01-22T18:21:04.0537517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.79,54.89*6B
2025-01-22T18:21:05.0535810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.61,54.95*68
2025-01-22T18:21:06.0533898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,55.63*61
2025-01-22T18:21:07.0531151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.75,55.98*62
2025-01-22T18:21:08.0527669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,55.98*60
2025-01-22T18:21:09.0684212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,56.60*47
2025-01-22T18:21:10.0525391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,57.44*6B
2025-01-22T18:21:11.0523370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.37,57.60*64
2025-01-22T18:21:12.0520907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.63,57.15*4C
2025-01-22T18:21:13.0519509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.06,56.91*69
2025-01-22T18:21:14.0517882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.97,56.92*60
2025-01-22T18:21:15.0515967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.16,56.84*40
2025-01-22T18:21:16.0514275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.48,56.62*42
2025-01-22T18:21:17.0511575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.36,56.27*6B
2025-01-22T18:21:18.0665936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.08,55.94*62
2025-01-22T18:21:19.0663116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.84,55.86*64
2025-01-22T18:21:20.0505447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.70,55.82*45
2025-01-22T18:21:21.0659982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,55.63*63
2025-01-22T18:21:22.0657562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,55.49*4A
2025-01-22T18:21:23.0656014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,55.71*62
2025-01-22T18:21:24.0497838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.06,55.87*43
2025-01-22T18:21:25.0651802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.02,55.76*4E
2025-01-22T18:21:26.0649517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.43,55.76*4B
2025-01-22T18:21:27.0647438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.12,55.84*44
2025-01-22T18:21:28.0645791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.71,55.95*4E
2025-01-22T18:21:29.0644068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,56.10*49
2025-01-22T18:21:30.0641176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,56.15*63
2025-01-22T18:21:31.0640032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,55.95*44
2025-01-22T18:21:32.0636208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,55.93*40
2025-01-22T18:21:33.0635992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,56.06*4E
2025-01-22T18:21:34.0634580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.27,55.85*68
2025-01-22T18:21:35.0631657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.05,55.78*6C
2025-01-22T18:21:36.0629845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.31,55.93*41
2025-01-22T18:21:37.0627714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.42,55.82*4F
2025-01-22T18:21:38.0625533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.45,55.77*4F
2025-01-22T18:21:39.0622815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.86,56.14*68
2025-01-22T18:21:40.0621640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,56.44*4C
2025-01-22T18:21:41.0620256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,56.37*6E
2025-01-22T18:21:42.0617968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,56.41*62
2025-01-22T18:21:43.0648419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,56.51*62
2025-01-22T18:21:44.0676112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,56.47*69
2025-01-22T18:21:45.0555500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,56.39*6E
2025-01-22T18:21:46.0553545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,56.52*6D
2025-01-22T18:21:47.0551953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,57.01*68
2025-01-22T18:21:48.0549796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.70,57.31*65
2025-01-22T18:21:49.0547369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.82,57.13*60
2025-01-22T18:21:50.0569357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.36,56.70*66
2025-01-22T18:21:51.0567072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.37,56.62*66
2025-01-22T18:21:52.0565351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.99,56.92*45
2025-01-22T18:21:53.0562936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.48,57.18*48
2025-01-22T18:21:54.0561089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,57.35*43
2025-01-22T18:21:55.0559446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,57.48*67
2025-01-22T18:21:56.0557219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.31,57.85*6F
2025-01-22T18:21:57.0555251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.44,58.17*6D
2025-01-22T18:21:58.0553942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,58.37*67
2025-01-22T18:21:59.0611217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,58.59*49
2025-01-22T18:22:00.0609688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,59.04*6A
2025-01-22T18:22:01.0607549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.84,59.54*48
2025-01-22T18:22:02.0540939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.32,59.51*6F
2025-01-22T18:22:03.0539363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.03,59.23*61
2025-01-22T18:22:04.0537093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.53,59.19*6F
2025-01-22T18:22:05.0535195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.76,59.06*43
2025-01-22T18:22:06.0582734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.48,58.96*45
2025-01-22T18:22:07.0578132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.40,58.85*4D
2025-01-22T18:22:08.0578767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.39,58.66*62
2025-01-22T18:22:09.0576927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,58.73*49
2025-01-22T18:22:10.0575313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,58.75*68
2025-01-22T18:22:11.0572420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,58.51*41
2025-01-22T18:22:12.0569959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.95,58.39*65
2025-01-22T18:22:13.0569620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.14,58.75*47
2025-01-22T18:22:14.0566668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.65,58.90*44
2025-01-22T18:22:15.0565359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,58.62*45
2025-01-22T18:22:16.0562269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,58.78*6C
2025-01-22T18:22:17.0561329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.36,59.02*4A
2025-01-22T18:22:18.0659292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.80,58.71*4A
2025-01-22T18:22:19.0658849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.96,58.38*6E
2025-01-22T18:22:20.0655784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.77,58.54*65
2025-01-22T18:22:21.0655052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.74,58.64*6E
2025-01-22T18:22:22.0651681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.12,58.27*6C
2025-01-22T18:22:23.0650828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.36,57.99*65
2025-01-22T18:22:24.0648264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.09,58.06*64
2025-01-22T18:22:25.0647017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.81,58.03*61
2025-01-22T18:22:26.0645320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,57.98*4D
2025-01-22T18:22:27.0642484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,58.12*68
2025-01-22T18:22:28.0641316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,58.06*6A
2025-01-22T18:22:29.0638648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,58.18*65
2025-01-22T18:22:30.0662462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.68,58.25*40
2025-01-22T18:22:31.0573702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.91,58.08*47
2025-01-22T18:22:32.0572319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,58.19*46
2025-01-22T18:22:33.0625774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,58.45*66
2025-01-22T18:22:34.0623377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,58.36*6C
2025-01-22T18:22:35.0620242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.04,57.96*64
2025-01-22T18:22:36.0618980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.61,57.59*6C
2025-01-22T18:22:37.0616175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.22,57.58*6C
2025-01-22T18:22:38.0615488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.65,57.66*4A
2025-01-22T18:22:39.0613024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,57.55*41
2025-01-22T18:22:40.0611317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.00,57.61*4E
2025-01-22T18:22:41.0609388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,57.70*4F
2025-01-22T18:22:42.0608268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,57.52*61
2025-01-22T18:22:43.0605029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,57.52*68
2025-01-22T18:22:44.0604112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.01,57.99*6B
2025-01-22T18:22:45.0602273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.30,58.18*48
2025-01-22T18:22:46.0599599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,58.05*67
2025-01-22T18:22:47.0597261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,58.60*43
2025-01-22T18:22:48.0595893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,59.07*6F
2025-01-22T18:22:49.0593750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,58.63*6F
2025-01-22T18:22:50.0592558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.99,58.33*6E
2025-01-22T18:22:51.0589766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.24,58.38*65
2025-01-22T18:22:52.0588078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.46,58.36*6F
2025-01-22T18:22:53.0585458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.08,58.19*68
2025-01-22T18:22:54.0582522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,57.98*67
2025-01-22T18:22:55.0580922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,57.87*61
2025-01-22T18:22:56.0580134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,57.70*6A
2025-01-22T18:22:57.0577947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.36,57.66*4C
2025-01-22T18:22:58.0574654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.15,57.72*48
2025-01-22T18:22:59.0623885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.00,57.70*65
2025-01-22T18:23:00.0572060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,57.70*64
2025-01-22T18:23:01.0569874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,57.83*46
2025-01-22T18:23:02.0566339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.98,58.03*40
2025-01-22T18:23:03.0564473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.11,57.92*47
2025-01-22T18:23:04.0563842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.02,57.58*67
2025-01-22T18:23:05.0561948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.81,57.49*6D
2025-01-22T18:23:06.0559640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,57.58*61
2025-01-22T18:23:07.0557818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,57.57*68
2025-01-22T18:23:08.0555819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,57.42*48
2025-01-22T18:23:09.0554463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,57.40*4A
2025-01-22T18:23:10.0551394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,57.62*67
2025-01-22T18:23:11.0549975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,57.75*4F
2025-01-22T18:23:12.0547729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,57.79*67
2025-01-22T18:23:13.0546094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.84,57.79*4B
2025-01-22T18:23:14.0543728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.58,57.66*4B
2025-01-22T18:23:15.0585455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.84,57.60*6E
2025-01-22T18:23:16.0583589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.35,57.74*60
2025-01-22T18:23:17.0579967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.55,57.77*4A
2025-01-22T18:23:18.0653043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,57.63*64
2025-01-22T18:23:19.0651213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,57.63*4F
2025-01-22T18:23:20.0649059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,57.72*49
2025-01-22T18:23:21.0646410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,57.79*40
2025-01-22T18:23:22.0645593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,57.84*40
2025-01-22T18:23:23.0677653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,57.79*4E
2025-01-22T18:23:24.0673719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,57.84*6B
2025-01-22T18:23:25.0517005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.40,58.13*6C
2025-01-22T18:23:26.0672332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.63,58.11*68
2025-01-22T18:23:27.0669601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.21,57.83*6F
2025-01-22T18:23:28.0667087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.46,58.03*6D
2025-01-22T18:23:29.0508854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.90,58.34*4F
2025-01-22T18:23:30.0663525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,58.17*6E
2025-01-22T18:23:31.0661682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,57.76*48
2025-01-22T18:23:32.0659435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,58.18*62
2025-01-22T18:23:33.0657873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.93,59.02*63
2025-01-22T18:23:34.0655644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.69,59.31*6E
2025-01-22T18:23:35.0653719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,59.18*4B
2025-01-22T18:23:36.0650459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.40,59.09*4E
2025-01-22T18:23:37.0647845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.94,59.18*6F
2025-01-22T18:23:38.0647544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.58,59.25*4B
2025-01-22T18:23:39.0644397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.69,58.91*6D
2025-01-22T18:23:40.0642419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.84,58.44*63
2025-01-22T18:23:41.0640455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.21,58.30*6B
2025-01-22T18:23:42.0639600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.11,58.12*6B
2025-01-22T18:23:43.0637494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.77,57.68*40
2025-01-22T18:23:44.0635820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,57.50*6A
2025-01-22T18:23:45.0633938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,57.96*69
2025-01-22T18:23:46.0631740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,58.28*60
2025-01-22T18:23:47.0678237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,58.16*69
2025-01-22T18:23:48.0628089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,58.40*60
2025-01-22T18:23:49.0688248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,58.68*67
2025-01-22T18:23:50.0623809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,58.60*68
2025-01-22T18:23:51.0621699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.09,58.46*65
2025-01-22T18:23:52.0619694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.09,58.25*63
2025-01-22T18:23:53.0617814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.22,58.06*65
2025-01-22T18:23:54.0615797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.72,57.93*6C
2025-01-22T18:23:55.0612900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.73,57.77*61
2025-01-22T18:23:56.0656091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.84,57.84*61
2025-01-22T18:23:57.0653179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,57.77*64
2025-01-22T18:23:58.0651970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,57.57*67
2025-01-22T18:23:59.0669100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,57.43*6D
2025-01-22T18:24:00.0667707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,57.58*6D
2025-01-22T18:24:01.0665637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,57.74*61
2025-01-22T18:24:02.0663387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,57.67*63
2025-01-22T18:24:03.0661513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,57.58*43
2025-01-22T18:24:04.0659867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.44,57.74*66
2025-01-22T18:24:05.0656566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.73,57.93*4C
2025-01-22T18:24:06.0654657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.26,58.04*6E
2025-01-22T18:24:07.0653305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.97,58.02*62
2025-01-22T18:24:08.0652160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.14,58.11*66
2025-01-22T18:24:09.0649687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.57,58.12*6B
2025-01-22T18:24:10.0646836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.60,58.06*4E
2025-01-22T18:24:11.0645898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,57.98*40
2025-01-22T18:24:12.0644178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,57.83*49
2025-01-22T18:24:13.0642168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,57.93*42
2025-01-22T18:24:14.0639763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,58.19*66
2025-01-22T18:24:15.0637892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,58.30*6B
2025-01-22T18:24:16.0636375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,58.36*68
2025-01-22T18:24:17.0699502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,58.37*6E
2025-01-22T18:24:18.0631521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,58.37*44
2025-01-22T18:24:19.0629930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.90,58.23*66
2025-01-22T18:24:20.0628011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.73,58.02*6C
2025-01-22T18:24:21.0626198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.79,58.04*47
2025-01-22T18:24:22.0623846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.00,58.04*4D
2025-01-22T18:24:23.0620876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,57.93*65
2025-01-22T18:24:24.0620007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,58.25*47
2025-01-22T18:24:25.0617919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,58.36*4D
2025-01-22T18:24:26.0616009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,58.16*41
2025-01-22T18:24:27.0614496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,58.39*4D
2025-01-22T18:24:28.0612158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,58.52*46
2025-01-22T18:24:29.0631321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,58.42*66
2025-01-22T18:24:30.0608202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,58.36*41
2025-01-22T18:24:31.0606090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,58.29*6A
2025-01-22T18:24:32.0604046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.53,58.35*44
2025-01-22T18:24:33.0601295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.72,58.49*41
2025-01-22T18:24:34.0600617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.08,58.45*49
2025-01-22T18:24:35.0598091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.14,58.15*45
2025-01-22T18:24:36.0596738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.44,58.13*43
2025-01-22T18:24:37.0593147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,58.34*68
2025-01-22T18:24:38.0591480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,58.26*45
2025-01-22T18:24:39.0590345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.31,57.96*66
2025-01-22T18:24:40.0588503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,58.11*4C
2025-01-22T18:24:41.0586439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,58.37*63
2025-01-22T18:24:42.0584399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,58.22*48
2025-01-22T18:24:43.0582090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,58.04*44
2025-01-22T18:24:44.0580496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.27,58.05*6D
2025-01-22T18:24:45.0597448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.06,57.98*49
2025-01-22T18:24:46.0649709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.53,57.81*4A
2025-01-22T18:24:47.0520707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.29,57.68*43
2025-01-22T18:24:48.0673597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.82,57.87*66
2025-01-22T18:24:49.0553693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.67,58.00*69
2025-01-22T18:24:50.0552116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.45,57.99*47
2025-01-22T18:24:51.0573002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,58.10*67
2025-01-22T18:24:52.0571200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,58.39*6F
2025-01-22T18:24:53.0568953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,58.43*62
2025-01-22T18:24:54.0567341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,58.35*4A
2025-01-22T18:24:55.0564183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,58.54*44
2025-01-22T18:24:56.0562644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.00,58.76*62
2025-01-22T18:24:57.0560914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.23,58.55*6F
2025-01-22T18:24:58.0577140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.01,58.39*6B
2025-01-22T18:24:59.0574135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.03,58.54*68
2025-01-22T18:25:00.0571748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.44,58.64*43
2025-01-22T18:25:01.0570332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.96,58.34*67
2025-01-22T18:25:02.0567270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.71,58.15*6B
2025-01-22T18:25:03.0567086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.30,58.29*4B
2025-01-22T18:25:04.0606732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.05,58.33*4E
2025-01-22T18:25:05.0629632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,58.15*69
2025-01-22T18:25:06.0628277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,58.15*6F
2025-01-22T18:25:07.0625859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,58.43*62
2025-01-22T18:25:08.0623465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,58.46*69
2025-01-22T18:25:09.0621574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,58.42*45
2025-01-22T18:25:10.0620000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.97,58.41*67
2025-01-22T18:25:11.0617098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.22,58.35*67
2025-01-22T18:25:12.0615456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.50,58.15*63
2025-01-22T18:25:13.0614014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.06,57.84*67
2025-01-22T18:25:14.0611594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.05,57.51*6A
2025-01-22T18:25:15.0607962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.17,57.32*4B
2025-01-22T18:25:16.0608092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,57.24*4B
2025-01-22T18:25:17.0605820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,57.33*46
2025-01-22T18:25:18.0603728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,57.41*45
2025-01-22T18:25:19.0601310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,57.28*48
2025-01-22T18:25:20.0600675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,57.23*68
2025-01-22T18:25:21.0598419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,57.35*6F
2025-01-22T18:25:22.0595804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.11,57.63*42
2025-01-22T18:25:23.0592363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.95,57.86*4F
2025-01-22T18:25:24.0591176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.46,58.04*6C
2025-01-22T18:25:25.0589568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.22,58.31*68
2025-01-22T18:25:26.0587704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.00,58.25*6C
2025-01-22T18:25:27.0585303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.86,57.98*6D
2025-01-22T18:25:28.0584528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.48,57.71*6D
2025-01-22T18:25:29.0582241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,57.51*63
2025-01-22T18:25:30.0580168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,57.76*62
2025-01-22T18:25:31.0576177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,58.17*66
2025-01-22T18:25:32.0576466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,58.24*4B
2025-01-22T18:25:33.0573996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,58.39*60
2025-01-22T18:25:34.0571842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,58.62*64
2025-01-22T18:25:35.0569705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,58.70*48
2025-01-22T18:25:36.0568284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.91,58.73*64
2025-01-22T18:25:37.0566043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.35,58.59*61
2025-01-22T18:25:38.0562732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.15,58.53*4E
2025-01-22T18:25:39.0561832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.97,58.47*65
2025-01-22T18:25:40.0560315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.02,58.14*67
2025-01-22T18:25:41.0558503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.85,57.85*63
2025-01-22T18:25:42.0555508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.51,57.62*4E
2025-01-22T18:25:43.0553405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,57.56*4D
2025-01-22T18:25:44.0551842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,57.72*6B
2025-01-22T18:25:45.0550439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,57.82*60
2025-01-22T18:25:46.0547953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,57.92*61
2025-01-22T18:25:47.0546477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,58.08*66
2025-01-22T18:25:48.0544108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,58.42*6E
2025-01-22T18:25:49.0564997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,58.79*62
2025-01-22T18:25:50.0562612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,58.72*4A
2025-01-22T18:25:51.0561233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.47,58.65*67
2025-01-22T18:25:52.0587462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.57,58.76*64
2025-01-22T18:25:53.0585638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.68,58.47*62
2025-01-22T18:25:54.0583881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.13,57.98*65
2025-01-22T18:25:55.0581117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.31,58.04*6B
2025-01-22T18:25:56.0579619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.64,58.45*46
2025-01-22T18:25:57.0576880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,58.54*6D
2025-01-22T18:25:58.0635252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,58.66*47
2025-01-22T18:25:59.0664939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,58.99*43
2025-01-22T18:26:00.0662498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,59.12*66
2025-01-22T18:26:01.0659646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,59.11*61
2025-01-22T18:26:02.0682418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.69,58.88*62
2025-01-22T18:26:03.0523109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.24,58.56*42
2025-01-22T18:26:04.0521883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.47,58.49*4A
2025-01-22T18:26:05.0519204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.57,58.38*44
2025-01-22T18:26:06.0673405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.48,58.14*62
2025-01-22T18:26:07.0671716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.31,58.09*6A
2025-01-22T18:26:08.0668850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.14,57.96*6B
2025-01-22T18:26:09.0667029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.87,57.61*6A
2025-01-22T18:26:10.0665468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,57.73*60
2025-01-22T18:26:11.0664062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,58.04*6D
2025-01-22T18:26:12.0538788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,57.88*49
2025-01-22T18:26:13.0691423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.29,57.68*67
2025-01-22T18:26:14.0534178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.56,57.98*61
2025-01-22T18:26:15.0531289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.05,58.10*41
2025-01-22T18:26:16.0529921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.80,57.88*66
2025-01-22T18:26:17.0683764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.52,57.68*69
2025-01-22T18:26:18.0525567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.49,57.63*44
2025-01-22T18:26:19.0550889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.09,57.61*69
2025-01-22T18:26:20.0549099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,57.50*4D
2025-01-22T18:26:21.0701843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,57.29*47
2025-01-22T18:26:22.0545774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,57.21*68
2025-01-22T18:26:23.0543198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,57.24*61
2025-01-22T18:26:24.0539849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,57.15*6A
2025-01-22T18:26:25.0539218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.78,56.98*68
2025-01-22T18:26:26.0693327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.74,56.89*62
2025-01-22T18:26:27.0534876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.86,56.97*6F
2025-01-22T18:26:28.0532418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.32,57.11*65
2025-01-22T18:26:29.0530762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.88,56.86*68
2025-01-22T18:26:30.0685267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.70,56.84*67
2025-01-22T18:26:31.0527508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.94,57.13*48
2025-01-22T18:26:32.0525219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.24,57.21*4F
2025-01-22T18:26:33.0679425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,57.25*44
2025-01-22T18:26:34.0676651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,57.69*4F
2025-01-22T18:26:35.0674987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,58.08*65
2025-01-22T18:26:36.0672836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,58.11*61
2025-01-22T18:26:37.0671284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,58.35*6E
2025-01-22T18:26:38.0669554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,58.68*48
2025-01-22T18:26:39.0666683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,58.77*4E
2025-01-22T18:26:40.0664534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.33,58.92*62
2025-01-22T18:26:41.0662890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.93,59.03*4D
2025-01-22T18:26:42.0660764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.62,58.83*4F
2025-01-22T18:26:43.0659658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.86,58.72*60
2025-01-22T18:26:44.0657124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.63,58.77*66
2025-01-22T18:26:45.0655568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.09,58.52*4A
2025-01-22T18:26:46.0653636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,58.16*47
2025-01-22T18:26:47.0650475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,58.24*46
2025-01-22T18:26:48.0648790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,58.45*68
2025-01-22T18:26:49.0648200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.99,58.46*6F
2025-01-22T18:26:50.0644548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,58.54*4D
2025-01-22T18:26:51.0680821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,58.84*45
2025-01-22T18:26:52.0586214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,58.84*6C
2025-01-22T18:26:53.0583094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.96,58.76*4D
2025-01-22T18:26:54.0580636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.39,58.86*48
2025-01-22T18:26:55.0579179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.81,58.92*6C
2025-01-22T18:26:56.0576999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.38,58.62*69
2025-01-22T18:26:57.0574821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.34,58.12*6C
2025-01-22T18:26:58.0572967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.29,57.92*4A
2025-01-22T18:26:59.0571308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.00,57.88*4C
2025-01-22T18:27:00.0569398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,58.04*6E
2025-01-22T18:27:01.0566636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.21,58.21*6C
2025-01-22T18:27:02.0564681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,58.28*4C
2025-01-22T18:27:03.0562717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,58.60*44
2025-01-22T18:27:04.0560070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,58.77*6E
2025-01-22T18:27:05.0558384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.20,58.72*6B
2025-01-22T18:27:06.0557150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.91,58.79*62
2025-01-22T18:27:07.0554300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.78,58.82*6E
2025-01-22T18:27:08.0553715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.59,58.73*66
2025-01-22T18:27:09.0551158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.54,58.59*65
2025-01-22T18:27:10.0548763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.00,58.29*4E
2025-01-22T18:27:11.0546753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.39,57.75*4E
2025-01-22T18:27:12.0544965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,57.62*62
2025-01-22T18:27:13.0699020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,57.87*42
2025-01-22T18:27:14.0697920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,57.99*44
2025-01-22T18:27:15.0597023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,58.03*6A
2025-01-22T18:27:16.0594590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,58.01*4D
2025-01-22T18:27:17.0592030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,58.15*61
2025-01-22T18:27:18.0590457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.85,58.46*61
2025-01-22T18:27:19.0588786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.27,58.55*65
2025-01-22T18:27:20.0586938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.54,58.55*4D
2025-01-22T18:27:21.0671334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.95,58.60*66
2025-01-22T18:27:22.0552385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,58.36*67
2025-01-22T18:27:23.0705162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,58.00*48
2025-01-22T18:27:24.0702781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,57.80*47
2025-01-22T18:27:25.0544387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.28,57.59*4D
2025-01-22T18:27:26.0543768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.64,57.48*45
2025-01-22T18:27:27.0541535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.78,57.55*4F
2025-01-22T18:27:28.0539298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.96,57.49*4F
2025-01-22T18:27:29.0693850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.93,57.51*6F
2025-01-22T18:27:30.0534496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.87,57.71*6C
2025-01-22T18:27:31.0533331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.06,57.74*4F
2025-01-22T18:27:32.0531079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.21,57.73*45
2025-01-22T18:27:33.0529325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,57.88*4E
2025-01-22T18:27:34.0682585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,58.09*6E
2025-01-22T18:27:35.0682351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,58.06*44
2025-01-22T18:27:36.0679387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,57.96*47
2025-01-22T18:27:37.0677027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,57.85*6F
2025-01-22T18:27:38.0675789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.68,57.77*6E
2025-01-22T18:27:39.0673817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.01,57.50*4A
2025-01-22T18:27:40.0672107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.14,57.49*42
2025-01-22T18:27:41.0670247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.19,57.43*41
2025-01-22T18:27:42.0667664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.54,57.17*63
2025-01-22T18:27:43.0665815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.43,57.48*6F
2025-01-22T18:27:44.0664307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.14,57.91*46
2025-01-22T18:27:45.0661415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.09,57.81*4A
2025-01-22T18:27:46.0659637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.53,57.58*6E
2025-01-22T18:27:47.0658005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,57.57*4D
2025-01-22T18:27:48.0656177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,57.82*68
2025-01-22T18:27:49.0535575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,58.13*64
2025-01-22T18:27:50.0565750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,58.53*60
2025-01-22T18:27:51.0564334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,58.76*40
2025-01-22T18:27:52.0560330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,58.85*49
2025-01-22T18:27:53.0559829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.58,58.79*47
2025-01-22T18:27:54.0558694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.84,58.41*69
2025-01-22T18:27:55.0556458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.52,58.11*66
2025-01-22T18:27:56.0553399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.50,58.08*4A
2025-01-22T18:27:57.0551909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.28,58.06*4B
2025-01-22T18:27:58.0636763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.55,58.03*69
2025-01-22T18:27:59.0633621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.38,57.93*67
2025-01-22T18:28:00.0633396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,58.02*4A
2025-01-22T18:28:01.0631038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,58.23*45
2025-01-22T18:28:02.0692227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,58.39*63
2025-01-22T18:28:03.0663603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,58.40*64
2025-01-22T18:28:04.0661511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,58.48*4E
2025-01-22T18:28:05.0660219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,58.64*4D
2025-01-22T18:28:06.0562123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,58.49*66
2025-01-22T18:28:07.0558410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.46,58.30*6F
2025-01-22T18:28:08.0557693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.96,58.32*49
2025-01-22T18:28:09.0555907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.84,58.49*47
2025-01-22T18:28:10.0552925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.46,58.44*42
2025-01-22T18:28:11.0550875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.03,58.10*6C
2025-01-22T18:28:12.0550098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.45,58.30*66
2025-01-22T18:28:13.0564943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,58.39*43
2025-01-22T18:28:14.0531657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,58.02*40
2025-01-22T18:28:15.0684895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,58.01*6E
2025-01-22T18:28:16.0551132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,58.21*44
2025-01-22T18:28:17.0548079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,58.22*67
2025-01-22T18:28:18.0572943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,58.14*6A
2025-01-22T18:28:19.0589581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,58.02*6E
2025-01-22T18:28:20.0588674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.70,58.26*6F
2025-01-22T18:28:21.0586960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.15,58.57*45
2025-01-22T18:28:22.0583637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.24,58.58*43
2025-01-22T18:28:23.0583144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.78,58.41*67
2025-01-22T18:28:24.0580587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,58.57*42
2025-01-22T18:28:25.0578615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,58.78*65
2025-01-22T18:28:26.0575321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,58.57*69
2025-01-22T18:28:27.0574689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,58.24*65
2025-01-22T18:28:28.0573054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.57,58.03*60
2025-01-22T18:28:29.0570973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.00,57.82*68
2025-01-22T18:28:30.0646281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.59,57.53*44
2025-01-22T18:28:31.0644364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.80,57.21*45
2025-01-22T18:28:32.0642080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.40,56.99*60
2025-01-22T18:28:33.0639427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.15,56.95*68
2025-01-22T18:28:34.0637044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.23,57.11*6F
2025-01-22T18:28:35.0665235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.10,57.29*41
2025-01-22T18:28:36.0685005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.08,57.55*42
2025-01-22T18:28:37.0681938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,57.59*6F
2025-01-22T18:28:38.0680762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,57.78*4E
2025-01-22T18:28:39.0677974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,58.25*4F
2025-01-22T18:28:40.0676550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,58.29*4C
2025-01-22T18:28:41.0673696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,58.15*46
2025-01-22T18:28:42.0672856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,58.17*6D
2025-01-22T18:28:43.0670887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.53,58.20*61
2025-01-22T18:28:44.0669234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.76,58.17*65
2025-01-22T18:28:45.0666122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.05,58.13*4B
2025-01-22T18:28:46.0665214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.23,57.94*45
2025-01-22T18:28:47.0662340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.99,57.73*65
2025-01-22T18:28:48.0659331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.61,57.80*6A
2025-01-22T18:28:49.0556329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.69,57.76*61
2025-01-22T18:28:50.0555188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.66,57.58*6F
2025-01-22T18:28:51.0553623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.00,57.63*49
2025-01-22T18:28:52.0551262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,57.62*66
2025-01-22T18:28:53.0705225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,57.61*49
2025-01-22T18:28:54.0703351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,57.78*4C
2025-01-22T18:28:55.0700882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,58.13*64
2025-01-22T18:28:56.0543656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,58.26*61
2025-01-22T18:28:57.0697359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,58.40*69
2025-01-22T18:28:58.0560611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.59,58.64*67
2025-01-22T18:28:59.0585232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.08,58.73*66
2025-01-22T18:29:00.0583110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.38,58.51*6E
2025-01-22T18:29:01.0580834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.38,58.55*67
2025-01-22T18:29:02.0579987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.57,58.51*66
2025-01-22T18:29:03.0577339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.80,58.00*6F
2025-01-22T18:29:04.0575554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.17,57.66*6E
2025-01-22T18:29:05.0573753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,58.00*49
2025-01-22T18:29:06.0571868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.27,58.44*6D
2025-01-22T18:29:07.0569456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,58.45*6A
2025-01-22T18:29:08.0566721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,58.63*45
2025-01-22T18:29:09.0565139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,59.38*63
2025-01-22T18:29:10.0563617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,59.77*65
2025-01-22T18:29:11.0561549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,59.54*4B
2025-01-22T18:29:12.0558324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.86,59.33*67
2025-01-22T18:29:13.0557633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.09,59.41*66
2025-01-22T18:29:14.0574663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.92,59.36*48
2025-01-22T18:29:15.0572616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.06,58.80*62
2025-01-22T18:29:16.0569859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.88,58.16*67
2025-01-22T18:29:17.0568327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.75,57.70*65
2025-01-22T18:29:18.0567617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.63,57.48*66
2025-01-22T18:29:19.0564411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,57.44*62
2025-01-22T18:29:20.0562513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.40,57.09*6B
2025-01-22T18:29:21.0560328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.82,56.60*68
2025-01-22T18:29:22.0651895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.58,56.45*4F
2025-01-22T18:29:23.0649958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,56.81*63
2025-01-22T18:29:24.0648509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.07,56.98*63
2025-01-22T18:29:25.0646231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.38,56.75*46
2025-01-22T18:29:26.0644075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.64,56.89*4A
2025-01-22T18:29:27.0640908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.01,57.33*42
2025-01-22T18:29:28.0640070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.32,57.58*46
2025-01-22T18:29:29.0638305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.19,57.61*6E
2025-01-22T18:29:30.0636391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.40,57.78*68
2025-01-22T18:29:31.0633668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,57.98*49
2025-01-22T18:29:32.0632462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,57.71*6C
2025-01-22T18:29:33.0630754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.50,57.36*61
2025-01-22T18:29:34.0627956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,57.64*4B
2025-01-22T18:29:35.0627672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,58.00*66
2025-01-22T18:29:36.0625427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,58.00*6A
2025-01-22T18:29:37.0623065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,58.01*47
2025-01-22T18:29:38.0620634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,58.33*4F
2025-01-22T18:29:39.0618589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,58.68*61
2025-01-22T18:29:40.0616847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,58.67*4A
2025-01-22T18:29:41.0614625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.02,58.64*6C
2025-01-22T18:29:42.0612376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.07,58.79*66
2025-01-22T18:29:43.0610340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.86,58.75*6F
2025-01-22T18:29:44.0608415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.86,58.62*61
2025-01-22T18:29:45.0606643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.45,58.61*42
2025-01-22T18:29:46.0604404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,58.94*65
2025-01-22T18:29:47.0602959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,58.76*65
2025-01-22T18:29:48.0619774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.38,58.44*62
2025-01-22T18:29:49.0617903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,58.44*44
2025-01-22T18:29:50.0643483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.16,58.54*47
2025-01-22T18:29:51.0640548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.05,58.26*42
2025-01-22T18:29:52.0638750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.37,58.11*6A
2025-01-22T18:29:53.0636557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.70,58.30*68
2025-01-22T18:29:54.0634062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,58.42*6E
2025-01-22T18:29:55.0632216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,58.30*60
2025-01-22T18:29:56.0680035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,58.10*6A
2025-01-22T18:29:57.0677559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,57.87*63
2025-01-22T18:29:58.0708614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.70,57.82*69
2025-01-22T18:29:59.0706912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.10,57.84*6F
2025-01-22T18:30:00.0549212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.39,57.80*62
2025-01-22T18:30:01.0546533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.19,57.60*4F
2025-01-22T18:30:02.0543585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.66,57.41*45
2025-01-22T18:30:03.0542715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,57.55*42
2025-01-22T18:30:04.0541253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,57.98*49
2025-01-22T18:30:05.0538192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.05,58.10*41
2025-01-22T18:30:06.0536876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.20,57.80*44
2025-01-22T18:30:07.0691336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,57.73*40
2025-01-22T18:30:08.0688200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,57.89*41
2025-01-22T18:30:09.0685061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,58.03*45
2025-01-22T18:30:10.0684809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,58.18*40
2025-01-22T18:30:11.0683102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,58.19*4C
2025-01-22T18:30:12.0680059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,58.33*6D
2025-01-22T18:30:13.0678776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,58.54*6B
2025-01-22T18:30:14.0677012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,58.45*6A
2025-01-22T18:30:15.0583410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.62,58.44*43
2025-01-22T18:30:16.0580846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.80,58.63*4F
2025-01-22T18:30:17.0616956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.69,58.72*40
2025-01-22T18:30:18.0616659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.81,58.59*46
2025-01-22T18:30:19.0613815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.15,58.47*69
2025-01-22T18:30:20.0610817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.31,58.35*69
2025-01-22T18:30:21.0609889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.01,58.20*44
2025-01-22T18:30:22.0631027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.55,57.96*40
2025-01-22T18:30:23.0630007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,57.78*4D
2025-01-22T18:30:24.0626699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,57.89*46
2025-01-22T18:30:25.0625849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,58.25*65
2025-01-22T18:30:26.0623074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,58.44*6E
2025-01-22T18:30:27.0621771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,58.35*47
2025-01-22T18:30:28.0619060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,58.19*61
2025-01-22T18:30:29.0618037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.64,58.49*6B
2025-01-22T18:30:30.0615986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.28,58.59*47
2025-01-22T18:30:31.0614228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.03,58.23*42
2025-01-22T18:30:32.0610093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.94,58.14*63
2025-01-22T18:30:33.0609380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.95,58.49*6A
2025-01-22T18:30:34.0537815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.24,58.63*41
2025-01-22T18:30:35.0604369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.27,58.35*47
2025-01-22T18:30:36.0623871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.00,58.40*61
2025-01-22T18:30:37.0622321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,58.70*42
2025-01-22T18:30:38.0620160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,58.76*69
2025-01-22T18:30:39.0617973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,58.51*6B
2025-01-22T18:30:40.0616287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.14,58.34*65
2025-01-22T18:30:41.0613855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,58.41*68
2025-01-22T18:30:42.0611536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.50,58.40*4B
2025-01-22T18:30:43.0609090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.75,58.22*40
2025-01-22T18:30:44.0607843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.82,58.19*66
2025-01-22T18:30:45.0666339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.69,58.33*64
2025-01-22T18:30:46.0663999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.72,58.35*4E
2025-01-22T18:30:47.0549371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.71,58.26*4F
2025-01-22T18:30:48.0611828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,58.16*68
2025-01-22T18:30:49.0639566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,58.33*42
2025-01-22T18:30:50.0690505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.47,58.38*49
2025-01-22T18:30:51.0612885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.91,58.07*6D
2025-01-22T18:30:52.0611673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.83,57.80*63
2025-01-22T18:30:53.0607856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.65,57.91*67
2025-01-22T18:30:54.0607028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.75,58.21*43
2025-01-22T18:30:55.0604729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.62,58.36*42
2025-01-22T18:30:56.0603609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,58.29*4C
2025-01-22T18:30:57.0601437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,58.40*4A
2025-01-22T18:30:58.0622629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,58.48*4C
2025-01-22T18:30:59.0621659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,58.32*6B
2025-01-22T18:31:00.0619891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,58.38*4E
2025-01-22T18:31:01.0618235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.48,58.53*48
2025-01-22T18:31:02.0656320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,58.31*6C
2025-01-22T18:31:03.0655480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,58.06*6E
2025-01-22T18:31:04.0653581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,58.03*42
2025-01-22T18:31:05.0651629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.22,58.05*44
2025-01-22T18:31:06.0666087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.26,57.95*47
2025-01-22T18:31:07.0665816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.30,57.75*67
2025-01-22T18:31:08.0663956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.48,57.65*68
2025-01-22T18:31:09.0661507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,57.82*4A
2025-01-22T18:31:10.0659688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,57.89*65
2025-01-22T18:31:11.0657546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,57.83*48
2025-01-22T18:31:12.0655836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,58.06*40
2025-01-22T18:31:13.0653197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,58.34*45
2025-01-22T18:31:14.0651691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,58.12*43
2025-01-22T18:31:15.0686638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,58.15*6A
2025-01-22T18:31:16.0684143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.53,58.56*48
2025-01-22T18:31:17.0681009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.28,58.66*4F
2025-01-22T18:31:18.0680155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.22,58.31*6F
2025-01-22T18:31:19.0678451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.19,58.15*67
2025-01-22T18:31:20.0676730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.38,58.49*6E
2025-01-22T18:31:21.0674505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.83,58.49*4A
2025-01-22T18:31:22.0672567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.95,58.03*63
2025-01-22T18:31:23.0720842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.38,58.00*60
2025-01-22T18:31:24.0668730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,58.29*6D
2025-01-22T18:31:25.0667245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,58.30*66
2025-01-22T18:31:26.0663595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,58.15*6D
2025-01-22T18:31:27.0662852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,58.50*6E
2025-01-22T18:31:28.0662199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,58.84*6E
2025-01-22T18:31:29.0659415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,58.71*6E
2025-01-22T18:31:30.0657600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.61,58.68*61
2025-01-22T18:31:31.0655887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.56,58.99*44
2025-01-22T18:31:32.0654030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.76,59.09*4F
2025-01-22T18:31:33.0652382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.01,58.88*69
2025-01-22T18:31:34.0649925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.89,58.66*61
2025-01-22T18:31:35.0648758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.77,58.63*6D
2025-01-22T18:31:36.0665964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.29,58.59*6E
2025-01-22T18:31:37.0664953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.90,58.24*67
2025-01-22T18:31:38.0663955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.43,57.92*6B
2025-01-22T18:31:39.0662701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,57.92*6C
2025-01-22T18:31:40.0660339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,57.72*60
2025-01-22T18:31:41.0659566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,57.45*66
2025-01-22T18:31:42.0657196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,57.59*6B
2025-01-22T18:31:43.0656070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,57.75*61
2025-01-22T18:31:44.0615545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,57.89*64
2025-01-22T18:31:45.0613006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.21,58.03*6A
2025-01-22T18:31:46.0611948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.32,58.31*43
2025-01-22T18:31:47.0609438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.79,58.68*6F
2025-01-22T18:31:48.0630296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.00,58.83*67
2025-01-22T18:31:49.0719614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.34,58.61*69
2025-01-22T18:31:50.0718064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.30,58.46*6C
2025-01-22T18:31:51.0560427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.87,58.54*62
2025-01-22T18:31:52.0557901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.52,58.41*6D
2025-01-22T18:31:53.0712705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.24,58.06*63
2025-01-22T18:31:54.0778207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.12,57.87*4E
2025-01-22T18:31:55.0708434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,57.81*4A
2025-01-22T18:31:56.0550629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.47,57.82*41
2025-01-22T18:31:57.0549189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.09,57.93*45
2025-01-22T18:31:58.0703299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.92,57.94*47
2025-01-22T18:31:59.0700382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.51,58.00*41
2025-01-22T18:32:00.0621133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,58.39*4F
2025-01-22T18:32:01.0619316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,58.63*45
2025-01-22T18:32:02.0617384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.18,58.67*49
2025-01-22T18:32:03.0614183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,58.91*6B
2025-01-22T18:32:04.0613523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,59.24*45
2025-01-22T18:32:05.0611591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,59.28*45
2025-01-22T18:32:06.0658566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.16,59.18*43
2025-01-22T18:32:07.0655564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.36,59.12*6F
2025-01-22T18:32:08.0653931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.30,58.87*62
2025-01-22T18:32:09.0652360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.17,58.23*64
2025-01-22T18:32:10.0650295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.26,57.84*6C
2025-01-22T18:32:11.0647460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.81,57.96*64
2025-01-22T18:32:12.0645924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.21,58.00*4B
2025-01-22T18:32:13.0684400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.80,57.81*43
2025-01-22T18:32:14.0683010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,58.07*64
2025-01-22T18:32:15.0681662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,58.68*60
2025-01-22T18:32:16.0702855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,58.86*60
2025-01-22T18:32:17.0701168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,58.97*68
2025-01-22T18:32:18.0698474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,59.56*6C
2025-01-22T18:32:19.0696235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,59.89*6C
2025-01-22T18:32:20.0694089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,59.48*63
2025-01-22T18:32:21.0693742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.24,59.13*6A
2025-01-22T18:32:22.0691309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.41,59.07*66
2025-01-22T18:32:23.0689764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.34,58.94*48
2025-01-22T18:32:24.0687030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.43,58.60*4D
2025-01-22T18:32:25.0685513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.41,58.22*6F
2025-01-22T18:32:26.0683398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.11,57.98*63
2025-01-22T18:32:27.0682095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.70,57.79*68
2025-01-22T18:32:28.0680574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,57.54*64
2025-01-22T18:32:29.0677672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,57.67*4F
2025-01-22T18:32:30.0676070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,57.99*6D
2025-01-22T18:32:31.0674963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,57.92*6C
2025-01-22T18:32:32.0673027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,57.87*67
2025-01-22T18:32:33.0670372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.50,58.22*69
2025-01-22T18:32:34.0669515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.42,58.65*4B
2025-01-22T18:32:35.0667442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.35,58.80*41
2025-01-22T18:32:36.0722415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.67,58.56*6A
2025-01-22T18:32:37.0721174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.93,58.43*65
2025-01-22T18:32:38.0717820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.93,58.33*48
2025-01-22T18:32:39.0717230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.17,57.99*4D
2025-01-22T18:32:40.0714306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.06,57.71*62
2025-01-22T18:32:41.0713428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,57.78*45
2025-01-22T18:32:42.0712099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,58.04*68
2025-01-22T18:32:43.0710376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,58.14*4A
2025-01-22T18:32:44.0708078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,58.17*44
2025-01-22T18:32:45.0705872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,58.10*62
2025-01-22T18:32:46.0702858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,58.20*4A
2025-01-22T18:32:47.0702627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.51,58.57*42
2025-01-22T18:32:48.0699958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.44,58.40*66
2025-01-22T18:32:49.0699044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.29,57.69*6B
2025-01-22T18:32:50.0697398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.08,57.56*68
2025-01-22T18:32:51.0662733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.59,57.84*4B
2025-01-22T18:32:52.0686972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.30,57.90*4F
2025-01-22T18:32:53.0576080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.03,57.76*4B
2025-01-22T18:32:54.0729776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,57.76*63
2025-01-22T18:32:55.0727475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,57.91*61
2025-01-22T18:32:56.0726624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.15,58.21*6F
2025-01-22T18:32:57.0724803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,58.27*6F
2025-01-22T18:32:58.0721404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,58.31*41
2025-01-22T18:32:59.0721817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,58.34*61
2025-01-22T18:33:00.0717654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.79,58.40*65
2025-01-22T18:33:01.0717476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.99,58.48*60
2025-01-22T18:33:02.0587843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.78,58.47*63
2025-01-22T18:33:03.0586786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.91,58.51*63
2025-01-22T18:33:04.0583903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.34,58.49*67
2025-01-22T18:33:05.0582830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.84,58.20*62
2025-01-22T18:33:06.0580831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.82,57.84*61
2025-01-22T18:33:07.0578285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.10,57.86*47
2025-01-22T18:33:08.0575814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,57.85*67
2025-01-22T18:33:09.0574470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,57.53*68
2025-01-22T18:33:10.0729161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,57.49*46
2025-01-22T18:33:11.0726655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,58.05*6B
2025-01-22T18:33:12.0725270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,58.55*68
2025-01-22T18:33:13.0723324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,58.66*6A
2025-01-22T18:33:14.0721160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,59.07*47
2025-01-22T18:33:15.0719442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,59.66*65
2025-01-22T18:33:16.0717513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,59.78*62
2025-01-22T18:33:17.0715266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.66,59.62*6C
2025-01-22T18:33:18.0713483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.96,59.50*6C
2025-01-22T18:33:19.0711724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.18,59.31*62
2025-01-22T18:33:20.0710428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.26,58.81*64
2025-01-22T18:33:21.0707231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.74,58.46*69
2025-01-22T18:33:22.0595455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,58.38*6B
2025-01-22T18:33:23.0592239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,58.35*4A
2025-01-22T18:33:24.0591162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,58.44*47
2025-01-22T18:33:25.0589493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,58.46*4A
2025-01-22T18:33:26.0587774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,58.46*40
2025-01-22T18:33:27.0741942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,58.64*6D
2025-01-22T18:33:28.0739787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,59.04*68
2025-01-22T18:33:29.0738191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,59.20*6C
2025-01-22T18:33:30.0580499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.55,59.11*4C
2025-01-22T18:33:31.0733736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.85,58.99*61
2025-01-22T18:33:32.0732880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.49,58.66*61
2025-01-22T18:33:33.0641154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,58.78*4F
2025-01-22T18:33:34.0639199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.13,58.98*45
2025-01-22T18:33:35.0636740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.86,58.68*6E
2025-01-22T18:33:36.0635552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.33,58.42*67
2025-01-22T18:33:37.0633226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.29,58.51*63
2025-01-22T18:33:38.0631483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.45,58.44*6D
2025-01-22T18:33:39.0628121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.69,57.96*64
2025-01-22T18:33:40.0627649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.72,57.74*6E
2025-01-22T18:33:41.0625510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,57.70*6A
2025-01-22T18:33:42.0623906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,57.65*63
2025-01-22T18:33:43.0684944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,57.78*68
2025-01-22T18:33:44.0683816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.00,57.77*4C
2025-01-22T18:33:45.0738989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.00,57.82*6D
2025-01-22T18:33:46.0679573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.24,58.20*4C
2025-01-22T18:33:47.0744543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.63,58.30*48
2025-01-22T18:33:48.0676560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.01,58.02*6F
2025-01-22T18:33:49.0674933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.35,57.85*68
2025-01-22T18:33:50.0672358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.90,57.66*6E
2025-01-22T18:33:51.0670635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.26,57.31*69
2025-01-22T18:33:52.0668900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.11,57.04*63
2025-01-22T18:33:53.0666759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.57,56.73*60
2025-01-22T18:33:54.0692421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.60,56.64*67
2025-01-22T18:33:55.0688059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,56.92*41
2025-01-22T18:33:56.0688220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,56.98*6D
2025-01-22T18:33:57.0692472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,57.06*63
2025-01-22T18:33:58.0683632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,57.43*6C
2025-01-22T18:33:59.0615962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,57.50*64
2025-01-22T18:34:00.0613571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,57.72*4B
2025-01-22T18:34:01.0634707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.57,58.22*43
2025-01-22T18:34:02.0632769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.83,58.30*4B
2025-01-22T18:34:03.0630820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.96,58.02*4E
2025-01-22T18:34:04.0629183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.76,58.10*6B
2025-01-22T18:34:05.0626815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,58.47*6B
2025-01-22T18:34:06.0624804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.94,58.54*4A
2025-01-22T18:34:07.0623461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.45,58.17*6F
2025-01-22T18:34:08.0621408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.85,58.16*61
2025-01-22T18:34:09.0619274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,58.61*68
2025-01-22T18:34:10.0616617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,58.56*6E
2025-01-22T18:34:11.0615857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.13,58.14*69
2025-01-22T18:34:12.0614240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,58.21*6A
2025-01-22T18:34:13.0611154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,58.39*4F
2025-01-22T18:34:14.0646274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.35,58.33*47
2025-01-22T18:34:15.0684905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.82,58.24*4A
2025-01-22T18:34:16.0682425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.85,58.40*40
2025-01-22T18:34:17.0680010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.74,58.34*46
2025-01-22T18:34:18.0678735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.61,58.05*6C
2025-01-22T18:34:19.0677497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,58.09*65
2025-01-22T18:34:20.0675019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.42,58.39*4F
2025-01-22T18:34:21.0672843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.81,58.40*4F
2025-01-22T18:34:22.0671119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.98,58.19*6A
2025-01-22T18:34:23.0669366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.82,58.08*69
2025-01-22T18:34:24.0667454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.76,57.96*6C
2025-01-22T18:34:25.0666002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.26,57.83*63
2025-01-22T18:34:26.0663611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.59,57.66*6F
2025-01-22T18:34:27.0662147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.13,57.66*41
2025-01-22T18:34:28.0659845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,57.93*66
2025-01-22T18:34:29.0657912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,58.14*41
2025-01-22T18:34:30.0655435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,58.15*61
2025-01-22T18:34:31.0654377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,57.96*68
2025-01-22T18:34:32.0651530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,57.91*6E
2025-01-22T18:34:33.0650745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,58.13*68
2025-01-22T18:34:34.0648469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.62,58.25*6C
2025-01-22T18:34:35.0645384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.60,58.12*68
2025-01-22T18:34:36.0644855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.02,58.02*6A
2025-01-22T18:34:37.0642280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.96,57.90*6A
2025-01-22T18:34:38.0640304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.03,57.65*6B
2025-01-22T18:34:39.0637001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.73,57.71*61
2025-01-22T18:34:40.0636965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.96,57.72*47
2025-01-22T18:34:41.0634800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,57.60*62
2025-01-22T18:34:42.0633138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,57.89*65
2025-01-22T18:34:43.0631496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,58.27*45
2025-01-22T18:34:44.0629724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,58.35*46
2025-01-22T18:34:45.0627861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,58.40*65
2025-01-22T18:34:46.0624816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,58.60*6D
2025-01-22T18:34:47.0622632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,58.68*47
2025-01-22T18:34:48.0621394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.79,58.70*63
2025-01-22T18:34:49.0619681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.43,58.60*6E
2025-01-22T18:34:50.0617437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.80,58.21*60
2025-01-22T18:34:51.0615803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.79,58.10*66
2025-01-22T18:34:52.0613090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.36,58.26*69
2025-01-22T18:34:53.0612265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.13,58.14*46
2025-01-22T18:34:54.0610335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.83,57.98*6E
2025-01-22T18:34:55.0607474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,58.26*6C
2025-01-22T18:34:56.0605530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,58.49*63
2025-01-22T18:34:57.0650330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,58.57*66
2025-01-22T18:34:58.0668881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,58.65*4F
2025-01-22T18:34:59.0667797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,58.94*4D
2025-01-22T18:35:00.0666101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,59.29*6A
2025-01-22T18:35:01.0686882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,59.32*60
2025-01-22T18:35:02.0684592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,59.09*45
2025-01-22T18:35:03.0681946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.66,58.89*6C
2025-01-22T18:35:04.0680964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.30,58.68*66
2025-01-22T18:35:05.0679022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.11,58.27*6A
2025-01-22T18:35:06.0705455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.36,58.07*60
2025-01-22T18:35:07.0704620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.08,58.03*60
2025-01-22T18:35:08.0701987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.71,58.04*6D
2025-01-22T18:35:09.0700457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.20,58.03*47
2025-01-22T18:35:10.0794724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.30,57.98*4A
2025-01-22T18:35:11.0696373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,58.14*63
2025-01-22T18:35:12.0694975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,58.32*65
2025-01-22T18:35:13.0711117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,58.37*64
2025-01-22T18:35:14.0710540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,58.48*6B
2025-01-22T18:35:15.0707617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,58.68*46
2025-01-22T18:35:16.0706855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,58.75*4C
2025-01-22T18:35:17.0704013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,58.52*6E
2025-01-22T18:35:18.0736816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.73,58.46*6A
2025-01-22T18:35:19.0735559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.72,58.49*65
2025-01-22T18:35:20.0732782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.17,58.27*68
2025-01-22T18:35:21.0641426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.46,58.17*6B
2025-01-22T18:35:22.0641537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.98,58.37*6B
2025-01-22T18:35:23.0639399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,58.38*6E
2025-01-22T18:35:24.0636981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,58.36*64
2025-01-22T18:35:25.0634752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,58.46*6D
2025-01-22T18:35:26.0633161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,58.73*60
2025-01-22T18:35:27.0631190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,58.79*60
2025-01-22T18:35:28.0629967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,58.38*4B
2025-01-22T18:35:29.0626895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.75,58.31*6C
2025-01-22T18:35:30.0624732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.22,58.66*43
2025-01-22T18:35:31.0623628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.96,58.63*4A
2025-01-22T18:35:32.0622200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.33,58.49*64
2025-01-22T18:35:33.0619217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.65,58.51*6A
2025-01-22T18:35:34.0618376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.44,58.50*65
2025-01-22T18:35:35.0616217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,58.47*6F
2025-01-22T18:35:36.0614419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,58.20*47
2025-01-22T18:35:37.0767605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,57.99*47
2025-01-22T18:35:38.0610249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,58.45*45
2025-01-22T18:35:39.0608401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.73,58.70*6C
2025-01-22T18:35:40.0606401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.63,58.26*63
2025-01-22T18:35:41.0604146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.63,58.13*69
2025-01-22T18:35:42.0605687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.98,58.26*68
2025-01-22T18:35:43.0600519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.68,58.03*61
2025-01-22T18:35:44.0621638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.70,57.91*6A
2025-01-22T18:35:45.0619811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.40,57.90*4B
2025-01-22T18:35:46.0618263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,57.86*46
2025-01-22T18:35:47.0616336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,58.01*43
2025-01-22T18:35:48.0770208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,58.13*49
2025-01-22T18:35:49.0629526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,58.09*67
2025-01-22T18:35:50.0628175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.34,58.08*4F
2025-01-22T18:35:51.0625732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.93,58.25*6C
2025-01-22T18:35:52.0624506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.78,58.04*6C
2025-01-22T18:35:53.0622963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.06,57.79*66
2025-01-22T18:35:54.0620914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.48,57.73*6B
2025-01-22T18:35:55.0712013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.77,57.62*6B
2025-01-22T18:35:56.0688959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.40,57.46*68
2025-01-22T18:35:57.0687862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,57.36*49
2025-01-22T18:35:58.0712941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,57.29*6F
2025-01-22T18:35:59.0710693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,57.46*68
2025-01-22T18:36:00.0708856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,57.80*6B
2025-01-22T18:36:01.0707415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.28,57.91*4D
2025-01-22T18:36:02.0705780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.95,57.74*44
2025-01-22T18:36:03.0703388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.10,57.51*62
2025-01-22T18:36:04.0701037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.78,57.97*67
2025-01-22T18:36:05.0700198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.71,58.43*42
2025-01-22T18:36:06.0697819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.06,58.19*64
2025-01-22T18:36:07.0695353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.54,58.03*6B
2025-01-22T18:36:08.0693785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.44,58.21*41
2025-01-22T18:36:09.0691836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,58.50*41
2025-01-22T18:36:10.0689146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.53,58.58*49
2025-01-22T18:36:11.0686631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.03,58.49*60
2025-01-22T18:36:12.0743658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.08,58.33*63
2025-01-22T18:36:13.0741747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.86,58.22*66
2025-01-22T18:36:14.0611237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.89,58.05*42
2025-01-22T18:36:15.0609317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.02,57.93*4E
2025-01-22T18:36:16.0607020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.71,57.74*44
2025-01-22T18:36:17.0605440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,57.57*4C
2025-01-22T18:36:18.0758721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,57.42*4B
2025-01-22T18:36:19.0757518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,57.29*4B
2025-01-22T18:36:20.0755318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,57.51*48
2025-01-22T18:36:21.0753842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,57.77*4F
2025-01-22T18:36:22.0751244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,57.68*67
2025-01-22T18:36:23.0750628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.47,57.97*6B
2025-01-22T18:36:24.0748041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.54,58.46*6D
2025-01-22T18:36:25.0744921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.98,58.45*6E
2025-01-22T18:36:26.0743492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.41,58.13*6F
2025-01-22T18:36:27.0741618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.89,58.15*67
2025-01-22T18:36:28.0740461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,58.59*61
2025-01-22T18:36:29.0738998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.32,58.59*62
2025-01-22T18:36:30.0736317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.64,58.06*6C
2025-01-22T18:36:31.0733888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,57.89*4F
2025-01-22T18:36:32.0732826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,57.93*65
2025-01-22T18:36:33.0730252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,57.73*62
2025-01-22T18:36:34.0728569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,57.84*66
2025-01-22T18:36:35.0745623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.48,58.30*42
2025-01-22T18:36:36.0619696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.26,58.67*4D
2025-01-22T18:36:37.0617352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.34,58.73*42
2025-01-22T18:36:38.0616027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.84,58.81*67
2025-01-22T18:36:39.0613872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.37,59.03*47
2025-01-22T18:36:40.0612236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,59.10*42
2025-01-22T18:36:41.0766192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.23,58.73*69
2025-01-22T18:36:42.0763718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.04,58.71*68
2025-01-22T18:36:43.0626188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,58.81*41
2025-01-22T18:36:44.0760455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,58.42*43
2025-01-22T18:36:45.0758398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.40,58.20*68
2025-01-22T18:36:46.0599537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.74,58.30*40
2025-01-22T18:36:47.0598490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.12,58.12*40
2025-01-22T18:36:48.0632676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.23,57.92*46
2025-01-22T18:36:49.0629487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.68,58.19*47
2025-01-22T18:36:50.0628091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.28,58.42*4B
2025-01-22T18:36:51.0626128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,58.49*40
2025-01-22T18:36:52.0624199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,58.59*69
2025-01-22T18:36:53.0778332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,58.66*42
2025-01-22T18:36:54.0775603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,58.52*41
2025-01-22T18:36:55.0774239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,58.23*4B
2025-01-22T18:36:56.0616821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.59,57.99*6F
2025-01-22T18:36:57.0613823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.37,57.71*6C
2025-01-22T18:36:58.0612435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.63,57.70*67
2025-01-22T18:36:59.0610471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.36,57.76*68
2025-01-22T18:37:00.0608840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.95,57.57*6E
2025-01-22T18:37:01.0605148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.35,57.57*4C
2025-01-22T18:37:02.0605218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,57.75*47
2025-01-22T18:37:03.0758878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,57.92*6C
2025-01-22T18:37:04.0756677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,57.95*49
2025-01-22T18:37:05.0657245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,57.80*63
2025-01-22T18:37:06.0656070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,58.03*69
2025-01-22T18:37:07.0653731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,58.57*41
2025-01-22T18:37:08.0651133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,58.57*63
2025-01-22T18:37:09.0650417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,58.26*6E
2025-01-22T18:37:10.0648684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.59,58.51*61
2025-01-22T18:37:11.0645600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.91,58.66*61
2025-01-22T18:37:12.0643820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.81,58.29*60
2025-01-22T18:37:13.0660226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.97,58.09*6B
2025-01-22T18:37:14.0658405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.09,58.46*4E
2025-01-22T18:37:15.0656806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.01,58.79*69
2025-01-22T18:37:16.0654789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,58.81*69
2025-01-22T18:37:17.0652941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,58.65*4D
2025-01-22T18:37:18.0650711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,58.51*4D
2025-01-22T18:37:19.0648761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,58.91*66
2025-01-22T18:37:20.0703945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,59.05*6A
2025-01-22T18:37:21.0770101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.41,58.52*65
2025-01-22T18:37:22.0769078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.36,58.40*69
2025-01-22T18:37:23.0611116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.94,58.52*46
2025-01-22T18:37:24.0608015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.26,58.51*45
2025-01-22T18:37:25.0606850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.77,58.25*69
2025-01-22T18:37:26.0603754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.46,57.90*48
2025-01-22T18:37:27.0603286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.74,57.97*47
2025-01-22T18:37:28.0600962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,58.19*4B
2025-01-22T18:37:29.0754708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,58.06*6E
2025-01-22T18:37:30.0753555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,57.79*6B
2025-01-22T18:37:31.0810954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,57.76*4F
2025-01-22T18:37:32.0749779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,57.85*4E
2025-01-22T18:37:33.0747705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,57.94*65
2025-01-22T18:37:34.0744563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.39,57.86*48
2025-01-22T18:37:35.0741607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.27,57.49*6F
2025-01-22T18:37:36.0741698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.96,57.50*67
2025-01-22T18:37:37.0739923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.90,57.77*68
2025-01-22T18:37:38.0736906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.38,57.82*4E
2025-01-22T18:37:39.0779308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.61,57.82*45
2025-01-22T18:37:40.0732845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,58.03*46
2025-01-22T18:37:41.0729941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,58.19*48
2025-01-22T18:37:42.0728495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,58.17*69
2025-01-22T18:37:43.0728182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,58.01*6E
2025-01-22T18:37:44.0611470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,57.98*60
2025-01-22T18:37:45.0763924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.39,58.27*60
2025-01-22T18:37:46.0761757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.50,58.38*4D
2025-01-22T18:37:47.0605574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.77,58.20*41
2025-01-22T18:37:48.0759209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.67,58.10*69
2025-01-22T18:37:49.0618380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,58.10*4B
2025-01-22T18:37:50.0773862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,58.21*68
2025-01-22T18:37:51.0771027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,58.18*62
2025-01-22T18:37:52.0768805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,58.36*4A
2025-01-22T18:37:53.0765914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.03,58.60*49
2025-01-22T18:37:54.0765888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.40,58.49*67
2025-01-22T18:37:55.0607440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.48,58.24*4B
2025-01-22T18:37:56.0673675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.60,58.12*64
2025-01-22T18:37:57.0671998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.05,58.12*6C
2025-01-22T18:37:58.0669651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.23,58.10*6B
2025-01-22T18:37:59.0603699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.82,58.08*4F
2025-01-22T18:38:00.0757025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.03,58.26*47
2025-01-22T18:38:01.0754949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,58.49*67
2025-01-22T18:38:02.0753356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,58.49*4D
2025-01-22T18:38:03.0751327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,58.51*41
2025-01-22T18:38:04.0748821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,58.72*6F
2025-01-22T18:38:05.0747306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,58.74*6D
2025-01-22T18:38:06.0745244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,58.67*44
2025-01-22T18:38:07.0743410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.67,58.77*69
2025-01-22T18:38:08.0741625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.32,58.57*6C
2025-01-22T18:38:09.0738707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.52,58.40*41
2025-01-22T18:38:10.0737634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.22,58.70*4B
2025-01-22T18:38:11.0734932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.90,58.80*6A
2025-01-22T18:38:12.0733261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.66,58.56*6E
2025-01-22T18:38:13.0829972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,58.51*6F
2025-01-22T18:38:14.0712160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,58.61*42
2025-01-22T18:38:15.0709933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,58.66*68
2025-01-22T18:38:16.0707655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,58.57*47
2025-01-22T18:38:17.0705473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,58.71*6F
2025-01-22T18:38:18.0703525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,58.89*66
2025-01-22T18:38:19.0701806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,58.81*69
2025-01-22T18:38:20.0700092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,58.73*63
2025-01-22T18:38:21.0697105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.99,59.10*62
2025-01-22T18:38:22.0696183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.52,59.28*48
2025-01-22T18:38:23.0693778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.83,58.89*4E
2025-01-22T18:38:24.0691402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.73,58.48*66
2025-01-22T18:38:25.0689827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.98,58.35*68
2025-01-22T18:38:26.0688531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,58.33*45
2025-01-22T18:38:27.0684824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,58.21*6B
2025-01-22T18:38:28.0701893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,58.26*66
2025-01-22T18:38:29.0774560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,58.51*64
2025-01-22T18:38:30.0771761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,58.65*60
2025-01-22T18:38:31.0637075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,58.55*6C
2025-01-22T18:38:32.0671798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,58.44*43
2025-01-22T18:38:33.0759799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,58.63*63
2025-01-22T18:38:34.0759541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.99,58.80*4E
2025-01-22T18:38:35.0639199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.04,58.60*6F
2025-01-22T18:38:36.0636212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.88,58.36*6D
2025-01-22T18:38:37.0635379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.87,58.45*61
2025-01-22T18:38:38.0633381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,58.40*42
2025-01-22T18:38:39.0630579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.58,58.01*6D
2025-01-22T18:38:40.0629092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.63,57.66*66
2025-01-22T18:38:41.0626588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,57.62*63
2025-01-22T18:38:42.0625892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.55,57.66*6D
2025-01-22T18:38:43.0778380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,57.57*61
2025-01-22T18:38:44.0777449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,57.56*4B
2025-01-22T18:38:45.0775500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,57.88*6C
2025-01-22T18:38:46.0773819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,57.87*66
2025-01-22T18:38:47.0771884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.55,57.78*69
2025-01-22T18:38:48.0769353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.92,57.83*63
2025-01-22T18:38:49.0766501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.71,57.57*65
2025-01-22T18:38:50.0764440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.51,57.10*67
2025-01-22T18:38:51.0763768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.43,57.04*67
2025-01-22T18:38:52.0760696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.82,57.28*6E
2025-01-22T18:38:53.0759738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.15,57.19*40
2025-01-22T18:38:54.0757238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,57.02*44
2025-01-22T18:38:55.0756378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,57.35*68
2025-01-22T18:38:56.0754289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,57.69*63
2025-01-22T18:38:57.0778851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,57.67*68
2025-01-22T18:38:58.0776015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,57.74*6C
2025-01-22T18:38:59.0776096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,57.92*68
2025-01-22T18:39:00.0772114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,58.03*68
2025-01-22T18:39:01.0772404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,58.08*6E
2025-01-22T18:39:02.0769568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.81,58.00*61
2025-01-22T18:39:03.0767534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.30,58.12*66
2025-01-22T18:39:04.0765723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.08,58.20*65
2025-01-22T18:39:05.0699720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.71,57.83*6C
2025-01-22T18:39:06.0696845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.08,57.44*6D
2025-01-22T18:39:07.0695789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.45,57.41*4D
2025-01-22T18:39:08.0693616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,57.51*67
2025-01-22T18:39:09.0691346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,57.30*69
2025-01-22T18:39:10.0690422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,57.11*46
2025-01-22T18:39:11.0687705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,57.31*49
2025-01-22T18:39:12.0685748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,57.54*60
2025-01-22T18:39:13.0684018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.19,57.79*49
2025-01-22T18:39:14.0682868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.72,58.04*42
2025-01-22T18:39:15.0679745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.12,57.95*63
2025-01-22T18:39:16.0678522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.08,57.96*67
2025-01-22T18:39:17.0676292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.77,58.09*4B
2025-01-22T18:39:18.0673745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.75,58.15*40
2025-01-22T18:39:19.0671975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.62,58.05*6F
2025-01-22T18:39:20.0670190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,57.72*6B
2025-01-22T18:39:21.0668036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,57.75*43
2025-01-22T18:39:22.0710057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,57.66*40
2025-01-22T18:39:23.0708111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,57.32*4C
2025-01-22T18:39:24.0705488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.64,57.29*6E
2025-01-22T18:39:25.0703699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.01,57.56*67
2025-01-22T18:39:26.0701458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.03,57.75*4C
2025-01-22T18:39:27.0699461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.70,57.72*65
2025-01-22T18:39:28.0697828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.42,57.75*66
2025-01-22T18:39:29.0695262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,57.79*6D
2025-01-22T18:39:30.0694013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.83,57.76*6A
2025-01-22T18:39:31.0679847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.34,58.12*4A
2025-01-22T18:39:32.0678072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,58.53*60
2025-01-22T18:39:33.0676158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,58.58*68
2025-01-22T18:39:34.0674638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,58.66*43
2025-01-22T18:39:35.0673156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,59.11*40
2025-01-22T18:39:36.0670461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,59.37*65
2025-01-22T18:39:37.0669072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.74,59.11*69
2025-01-22T18:39:38.0666710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.27,58.83*66
2025-01-22T18:39:39.0665174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.11,58.72*69
2025-01-22T18:39:40.0663265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.96,58.70*4F
2025-01-22T18:39:41.0660652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.15,58.59*65
2025-01-22T18:39:42.0658733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.91,58.47*63
2025-01-22T18:39:43.0657363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,58.49*40
2025-01-22T18:39:44.0654989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,58.31*41
2025-01-22T18:39:45.0653642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,58.12*68
2025-01-22T18:39:46.0651558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,58.02*69
2025-01-22T18:39:47.0649766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,58.04*45
2025-01-22T18:39:48.0647068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,58.07*68
2025-01-22T18:39:49.0678748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,58.21*61
2025-01-22T18:39:50.0677297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,58.52*68
2025-01-22T18:39:51.0675069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.16,58.90*40
2025-01-22T18:39:52.0721658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.63,59.34*42
2025-01-22T18:39:53.0719046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.77,59.90*4B
2025-01-22T18:39:54.0718224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.07,60.44*65
2025-01-22T18:39:55.0759410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.12,61.02*64
2025-01-22T18:39:56.0757926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.43,61.62*4F
2025-01-22T18:39:57.0632295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,62.33*69
2025-01-22T18:39:58.0631296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,62.98*44
2025-01-22T18:39:59.0651788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,63.51*42
2025-01-22T18:40:00.0649481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,64.41*41
2025-01-22T18:40:01.0741233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,65.54*40
2025-01-22T18:40:02.0739647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,66.38*6C
2025-01-22T18:40:03.0736360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,66.73*4F
2025-01-22T18:40:04.0755280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,67.01*4E
2025-01-22T18:40:05.0632406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,67.51*60
2025-01-22T18:40:06.0630470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.05,68.23*40
2025-01-22T18:40:07.0699273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.16,68.92*65
2025-01-22T18:40:08.0780625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.29,69.50*64
2025-01-22T18:40:09.0780265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.53,70.00*66
2025-01-22T18:40:10.0778240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,70.00*47
2025-01-22T18:40:11.0776204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.58,69.57*4E
2025-01-22T18:40:12.0774774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.39,69.52*6A
2025-01-22T18:40:13.0772779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,69.67*48
2025-01-22T18:40:14.0632531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,69.55*46
2025-01-22T18:40:15.0665413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.67,69.21*62
2025-01-22T18:40:16.0663844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.66,68.93*61
2025-01-22T18:40:17.0705411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.34,68.69*67
2025-01-22T18:40:18.0703346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.53,68.30*6A
2025-01-22T18:40:19.0700437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.94,68.15*46
2025-01-22T18:40:20.0698999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.62,68.22*4C
2025-01-22T18:40:21.0696977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,68.45*6C
2025-01-22T18:40:22.0722923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,68.90*6D
2025-01-22T18:40:23.0721774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,69.44*62
2025-01-22T18:40:24.0720755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.96,69.77*62
2025-01-22T18:40:25.0718563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,69.82*65
2025-01-22T18:40:26.0716226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,69.90*46
2025-01-22T18:40:27.0714548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,70.27*48
2025-01-22T18:40:28.0712745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.14,70.49*4C
2025-01-22T18:40:29.0772830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.76,70.20*4A
2025-01-22T18:40:30.0769215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.38,69.83*6A
2025-01-22T18:40:31.0639841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.66,69.51*68
2025-01-22T18:40:32.0638220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.63,69.32*64
2025-01-22T18:40:33.0636217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.49,69.34*44
2025-01-22T18:40:34.0634039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.03,69.20*47
2025-01-22T18:40:35.0632231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,68.93*6D
2025-01-22T18:40:36.0656235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,68.82*67
2025-01-22T18:40:37.0655269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,69.01*62
2025-01-22T18:40:38.0650865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,69.12*4B
2025-01-22T18:40:39.0650364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,69.14*6A
2025-01-22T18:40:40.0648007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,69.31*6F
2025-01-22T18:40:41.0646246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,69.45*64
2025-01-22T18:40:42.0644457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,69.41*6B
2025-01-22T18:40:43.0642559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,69.48*49
2025-01-22T18:40:44.0640058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.11,69.74*46
2025-01-22T18:40:45.0638241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,69.85*4A
2025-01-22T18:40:46.0636192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.41,69.65*6B
2025-01-22T18:40:47.0693456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.97,69.28*68
2025-01-22T18:40:48.0689634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.15,68.94*67
2025-01-22T18:40:49.0689439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.28,68.72*62
2025-01-22T18:40:50.0686814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.41,68.49*6F
2025-01-22T18:40:51.0706663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.32,68.37*62
2025-01-22T18:40:52.0735459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.11,68.34*60
2025-01-22T18:40:53.0733269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.94,68.24*69
2025-01-22T18:40:54.0731508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.31,68.22*40
2025-01-22T18:40:55.0730308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.63,68.29*66
2025-01-22T18:40:56.0727462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,68.50*6E
2025-01-22T18:40:57.0726613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,68.64*45
2025-01-22T18:40:58.0724553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,68.87*4B
2025-01-22T18:40:59.0789716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,69.07*61
2025-01-22T18:41:00.0786935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,68.93*64
2025-01-22T18:41:01.0786579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,68.86*64
2025-01-22T18:41:02.0784144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,69.02*68
2025-01-22T18:41:03.0781716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,69.15*6F
2025-01-22T18:41:04.0642553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.63,69.23*6F
2025-01-22T18:41:05.0640432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.36,68.96*68
2025-01-22T18:41:06.0676956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.77,68.53*66
2025-01-22T18:41:07.0674946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.46,68.42*63
2025-01-22T18:41:08.0671598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.65,68.68*4C
2025-01-22T18:41:09.0670320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.21,68.91*64
2025-01-22T18:41:10.0736854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,68.60*6B
2025-01-22T18:41:11.0666884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.13,68.24*6D
2025-01-22T18:41:12.0664492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.77,68.45*67
2025-01-22T18:41:13.0662424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.86,68.83*42
2025-01-22T18:41:14.0691364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.38,68.98*43
2025-01-22T18:41:15.0689687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,69.03*6B
2025-01-22T18:41:16.0686917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,69.15*64
2025-01-22T18:41:17.0685922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,69.25*47
2025-01-22T18:41:18.0683608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.75,69.30*6B
2025-01-22T18:41:19.0681658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.70,69.55*46
2025-01-22T18:41:20.0679692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,69.76*47
2025-01-22T18:41:21.0677498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,69.63*6C
2025-01-22T18:41:22.0676255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,69.28*6D
2025-01-22T18:41:23.0674131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.33,69.08*6E
2025-01-22T18:41:24.0671926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.90,68.91*68
2025-01-22T18:41:25.0669819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.62,68.76*6D
2025-01-22T18:41:26.0667909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.01,68.48*66
2025-01-22T18:41:27.0666178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.66,67.95*68
2025-01-22T18:41:28.0664102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.01,67.71*4E
2025-01-22T18:41:29.0662405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.38,68.14*4D
2025-01-22T18:41:30.0660287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,68.63*6B
2025-01-22T18:41:31.0658088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,68.67*46
2025-01-22T18:41:32.0729040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,68.78*48
2025-01-22T18:41:33.0794993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,69.20*43
2025-01-22T18:41:34.0726036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,69.52*6C
2025-01-22T18:41:35.0723612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,69.48*69
2025-01-22T18:41:36.0719797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,69.33*61
2025-01-22T18:41:37.0719526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.35,69.30*68
2025-01-22T18:41:38.0716536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,69.41*46
2025-01-22T18:41:39.0715333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.00,69.57*42
2025-01-22T18:41:40.0712817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.76,69.55*61
2025-01-22T18:41:41.0710617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.88,69.13*65
2025-01-22T18:41:42.0708517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.45,68.73*60
2025-01-22T18:41:43.0734896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.78,68.78*63
2025-01-22T18:41:44.0766050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.58,68.78*6C
2025-01-22T18:41:45.0764715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,68.63*60
2025-01-22T18:41:46.0760966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,68.43*40
2025-01-22T18:41:47.0760472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,68.43*6B
2025-01-22T18:41:48.0758369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,68.57*40
2025-01-22T18:41:49.0726523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,68.61*6F
2025-01-22T18:41:50.0723710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,68.55*45
2025-01-22T18:41:51.0722650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,68.84*4E
2025-01-22T18:41:52.0720230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.84,69.14*47
2025-01-22T18:41:53.0718457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.56,69.13*40
2025-01-22T18:41:54.0715429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.58,69.14*4F
2025-01-22T18:41:55.0714150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.85,69.40*4B
2025-01-22T18:41:56.0736163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,69.61*62
2025-01-22T18:41:57.0735711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,69.39*41
2025-01-22T18:41:58.0766269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,69.10*4F
2025-01-22T18:41:59.0763169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,69.12*43
2025-01-22T18:42:00.0762024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,69.06*6B
2025-01-22T18:42:01.0759582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,69.05*6C
2025-01-22T18:42:02.0758696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,69.04*61
2025-01-22T18:42:03.0756132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.52,68.93*60
2025-01-22T18:42:04.0753880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.25,68.56*68
2025-01-22T18:42:05.0751087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.78,68.12*64
2025-01-22T18:42:06.0749459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.86,68.05*44
2025-01-22T18:42:07.0748016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.26,68.48*49
2025-01-22T18:42:08.0746059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.36,68.91*45
2025-01-22T18:42:09.0742430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,68.86*67
2025-01-22T18:42:10.0742417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,68.81*40
2025-01-22T18:42:11.0741582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,68.99*64
2025-01-22T18:42:12.0738251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.97,69.25*65
2025-01-22T18:42:13.0735271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,69.48*64
2025-01-22T18:42:14.0734036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,69.86*45
2025-01-22T18:42:15.0732719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,70.06*4A
2025-01-22T18:42:16.0663432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.05,69.56*6F
2025-01-22T18:42:17.0702968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.69,69.26*64
2025-01-22T18:42:18.0702483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.53,69.52*4C
2025-01-22T18:42:19.0700024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.66,69.51*41
2025-01-22T18:42:20.0698478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.95,69.23*6F
2025-01-22T18:42:21.0695191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.50,69.08*63
2025-01-22T18:42:22.0715744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.66,69.02*65
2025-01-22T18:42:23.0714285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,69.18*6A
2025-01-22T18:42:24.0711769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,69.32*6F
2025-01-22T18:42:25.0709895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,69.39*4F
2025-01-22T18:42:26.0707848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,69.67*4F
2025-01-22T18:42:27.0705519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,69.99*6F
2025-01-22T18:42:28.0703084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,69.97*66
2025-01-22T18:42:29.0702086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,69.75*48
2025-01-22T18:42:30.0699928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.83,69.74*66
2025-01-22T18:42:31.0786202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.91,69.95*41
2025-01-22T18:42:32.0784617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.08,70.00*4E
2025-01-22T18:42:33.0783185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.24,69.76*6A
2025-01-22T18:42:34.0781314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.35,69.20*6C
2025-01-22T18:42:35.0691282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.24,68.91*68
2025-01-22T18:42:36.0689183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.04,69.00*46
2025-01-22T18:42:37.0756492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.62,69.17*43
2025-01-22T18:42:38.0685378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,69.27*6E
2025-01-22T18:42:39.0682436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,69.51*45
2025-01-22T18:42:40.0680658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,69.53*41
2025-01-22T18:42:41.0679015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,69.44*65
2025-01-22T18:42:42.0676927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,69.62*6D
2025-01-22T18:42:43.0675211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,69.81*67
2025-01-22T18:42:44.0673017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,69.86*64
2025-01-22T18:42:45.0671653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.84,69.78*6E
2025-01-22T18:42:46.0669554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.81,69.61*63
2025-01-22T18:42:47.0667483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,69.56*68
2025-01-22T18:42:48.0665644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,69.85*6B
2025-01-22T18:42:49.0663436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,69.83*48
2025-01-22T18:42:50.0680555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.57,69.42*6F
2025-01-22T18:42:51.0677819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,69.45*6C
2025-01-22T18:42:52.0676894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,69.63*4F
2025-01-22T18:42:53.0674753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,69.80*6B
2025-01-22T18:42:54.0672266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.79,69.99*67
2025-01-22T18:42:55.0670053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.68,69.60*67
2025-01-22T18:42:56.0695676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,69.20*4D
2025-01-22T18:42:57.0692944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,69.19*6E
2025-01-22T18:42:58.0691642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,69.19*4F
2025-01-22T18:42:59.0689166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.90,69.26*67
2025-01-22T18:43:00.0687611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.17,69.25*6C
2025-01-22T18:43:01.0685090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.64,69.16*43
2025-01-22T18:43:02.0683787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,69.06*6F
2025-01-22T18:43:03.0681075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,68.92*40
2025-01-22T18:43:04.0679603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,68.73*6D
2025-01-22T18:43:05.0706321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.43,68.82*4B
2025-01-22T18:43:06.0702945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.34,68.93*4C
2025-01-22T18:43:07.0701881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,68.97*64
2025-01-22T18:43:08.0699897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,69.29*4C
2025-01-22T18:43:09.0698648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,69.48*4A
2025-01-22T18:43:10.0695476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,69.01*67
2025-01-22T18:43:11.0694050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.95,68.88*66
2025-01-22T18:43:12.0692562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.88,69.66*62
2025-01-22T18:43:13.0690130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.88,70.06*4D
2025-01-22T18:43:14.0688639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.43,69.42*44
2025-01-22T18:43:15.0686610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.09,68.86*6F
2025-01-22T18:43:16.0706396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,69.10*45
2025-01-22T18:43:17.0704180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.08,69.43*49
2025-01-22T18:43:18.0700534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.74,69.33*44
2025-01-22T18:43:19.0700176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.69,69.21*61
2025-01-22T18:43:20.0747768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.00,69.43*45
2025-01-22T18:43:21.0744926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,69.60*63
2025-01-22T18:43:22.0743820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,69.32*6B
2025-01-22T18:43:23.0741382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,69.22*43
2025-01-22T18:43:24.0738721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.53,69.31*6B
2025-01-22T18:43:25.0737526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.11,69.33*6F
2025-01-22T18:43:26.0736406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.17,69.20*41
2025-01-22T18:43:27.0734219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.73,68.94*4E
2025-01-22T18:43:28.0731641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.64,68.69*6E
2025-01-22T18:43:29.0728706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.89,68.50*6A
2025-01-22T18:43:30.0726363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.15,68.27*68
2025-01-22T18:43:31.0726133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.01,68.13*43
2025-01-22T18:43:32.0724056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.54,68.19*4A
2025-01-22T18:43:33.0722316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.56,67.95*69
2025-01-22T18:43:34.0720636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.06,67.62*62
2025-01-22T18:43:35.0718479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.70,67.71*6C
2025-01-22T18:43:36.0716198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.27,68.00*6C
2025-01-22T18:43:37.0713711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,68.18*60
2025-01-22T18:43:38.0712255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,68.44*6D
2025-01-22T18:43:39.0710207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,68.81*68
2025-01-22T18:43:40.0708063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,69.00*61
2025-01-22T18:43:41.0706400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,69.10*46
2025-01-22T18:43:42.0704428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.68,68.89*65
2025-01-22T18:43:43.0702764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.61,68.67*6A
2025-01-22T18:43:44.0726063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.27,68.78*62
2025-01-22T18:43:45.0724698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.25,68.92*66
2025-01-22T18:43:46.0722730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.87,68.55*4F
2025-01-22T18:43:47.0738438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.29,68.11*66
2025-01-22T18:43:48.0735457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.55,68.26*6B
2025-01-22T18:43:49.0756720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,68.70*63
2025-01-22T18:43:50.0754351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.84,69.19*6A
2025-01-22T18:43:51.0753430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.99,69.66*6C
2025-01-22T18:43:52.0749555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.77,69.79*61
2025-01-22T18:43:53.0792667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.62,70.01*4B
2025-01-22T18:43:54.0791148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,70.65*46
2025-01-22T18:43:55.0788897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.40,71.00*40
2025-01-22T18:43:56.0703867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.07,70.66*62
2025-01-22T18:43:57.0726782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.47,70.56*62
2025-01-22T18:43:58.0725060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.06,70.74*6F
2025-01-22T18:43:59.0723366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.77,70.49*65
2025-01-22T18:44:00.0720277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.74,69.92*64
2025-01-22T18:44:01.0719094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.27,69.46*6A
2025-01-22T18:44:02.0716968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.51,69.26*68
2025-01-22T18:44:03.0715055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,69.35*68
2025-01-22T18:44:04.0713378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.07,69.31*43
2025-01-22T18:44:05.0710590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.14,69.05*6A
2025-01-22T18:44:06.0709548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,69.07*67
2025-01-22T18:44:07.0706641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,69.64*62
2025-01-22T18:44:08.0704657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,70.25*6D
2025-01-22T18:44:09.0702405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,70.20*65
2025-01-22T18:44:10.0701153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.36,69.74*69
2025-01-22T18:44:11.0698004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.21,69.45*69
2025-01-22T18:44:12.0695692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.11,69.47*40
2025-01-22T18:44:13.0695525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.44,69.48*41
2025-01-22T18:44:14.0692804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.10,69.18*60
2025-01-22T18:44:15.0689582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.30,68.74*6A
2025-01-22T18:44:16.0689013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.44,68.42*6D
2025-01-22T18:44:17.0742249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.94,68.17*62
2025-01-22T18:44:18.0643547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,68.04*41
2025-01-22T18:44:19.0797381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,68.29*4B
2025-01-22T18:44:20.0795384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,68.48*4C
2025-01-22T18:44:21.0793521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,68.41*6E
2025-01-22T18:44:22.0791250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,68.65*6A
2025-01-22T18:44:23.0667351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,68.81*4E
2025-01-22T18:44:24.0664262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.02,68.86*65
2025-01-22T18:44:25.0663416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.55,68.94*61
2025-01-22T18:44:26.0661441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.59,68.93*42
2025-01-22T18:44:27.0658987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.74,69.23*40
2025-01-22T18:44:28.0657893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,69.77*62
2025-01-22T18:44:29.0811678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,69.98*48
2025-01-22T18:44:30.0809113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,69.98*41
2025-01-22T18:44:31.0808742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,69.81*4C
2025-01-22T18:44:32.0806280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.48,69.40*67
2025-01-22T18:44:33.0804340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.96,69.32*68
2025-01-22T18:44:34.0801962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.02,69.18*65
2025-01-22T18:44:35.0800767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.05,68.85*64
2025-01-22T18:44:36.0798064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.88,68.75*61
2025-01-22T18:44:37.0795183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.91,68.65*66
2025-01-22T18:44:38.0793757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.25,68.34*6C
2025-01-22T18:44:39.0636093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.25,68.28*4E
2025-01-22T18:44:40.0789598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.84,68.58*45
2025-01-22T18:44:41.0787782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.34,68.97*4A
2025-01-22T18:44:42.0785713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,68.91*6E
2025-01-22T18:44:43.0784000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,68.79*4C
2025-01-22T18:44:44.0782633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,69.00*6D
2025-01-22T18:44:45.0780511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,69.27*61
2025-01-22T18:44:46.0778524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,69.40*62
2025-01-22T18:44:47.0775854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,69.34*6B
2025-01-22T18:44:48.0774133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,69.36*6F
2025-01-22T18:44:49.0793901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.87,68.96*6B
2025-01-22T18:44:50.0791747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.57,68.49*60
2025-01-22T18:44:51.0789321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.64,68.50*6B
2025-01-22T18:44:52.0788428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.23,68.56*47
2025-01-22T18:44:53.0785569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.80,68.54*6A
2025-01-22T18:44:54.0783802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.58,68.54*6C
2025-01-22T18:44:55.0782094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.55,68.55*6F
2025-01-22T18:44:56.0779323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.48,68.68*6D
2025-01-22T18:44:57.0657284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,68.99*41
2025-01-22T18:44:58.0656307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,69.06*6C
2025-01-22T18:44:59.0654498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,69.02*6E
2025-01-22T18:45:00.0807867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,69.30*6B
2025-01-22T18:45:01.0805532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,69.68*67
2025-01-22T18:45:02.0805166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,69.92*4F
2025-01-22T18:45:03.0801580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,70.14*4A
2025-01-22T18:45:04.0800327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.88,70.03*62
2025-01-22T18:45:05.0658957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.63,69.55*6E
2025-01-22T18:45:06.0658516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.27,69.53*4C
2025-01-22T18:45:07.0656368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.68,69.80*45
2025-01-22T18:45:08.0653734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.92,69.90*6F
2025-01-22T18:45:09.0651736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.50,69.74*65
2025-01-22T18:45:10.0650136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.62,69.57*6D
2025-01-22T18:45:11.0648199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.14,69.73*61
2025-01-22T18:45:12.0646215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,70.04*48
2025-01-22T18:45:13.0800623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,70.58*67
2025-01-22T18:45:14.0798691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,70.98*61
2025-01-22T18:45:15.0679723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,71.21*4F
2025-01-22T18:45:16.0677360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,71.52*49
2025-01-22T18:45:17.0675600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,71.57*4C
2025-01-22T18:45:18.0674030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.34,71.43*4C
2025-01-22T18:45:19.0753008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.33,71.43*48
2025-01-22T18:45:20.0751084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.73,71.55*46
2025-01-22T18:45:21.0749096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,71.66*42
2025-01-22T18:45:22.0747547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.45,71.40*66
2025-01-22T18:45:23.0745620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.60,71.18*6E
2025-01-22T18:45:24.0743603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,71.13*49
2025-01-22T18:45:25.0741349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.06,71.05*4F
2025-01-22T18:45:26.0739490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,71.14*42
2025-01-22T18:45:27.0736382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,71.29*45
2025-01-22T18:45:28.0735853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,71.46*61
2025-01-22T18:45:29.0733546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.47,71.46*4E
2025-01-22T18:45:30.0732000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.34,70.89*64
2025-01-22T18:45:31.0729630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.10,70.44*69
2025-01-22T18:45:32.0727871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.38,70.39*68
2025-01-22T18:45:33.0725948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.82,70.63*40
2025-01-22T18:45:34.0724250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.39,70.97*47
2025-01-22T18:45:35.0721483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,71.12*66
2025-01-22T18:45:36.0719919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,71.24*43
2025-01-22T18:45:37.0718305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,71.47*42
2025-01-22T18:45:38.0715965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,71.71*69
2025-01-22T18:45:39.0713332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,71.63*4E
2025-01-22T18:45:40.0711875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.20,71.50*65
2025-01-22T18:45:41.0709167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,71.82*6C
2025-01-22T18:45:42.0708063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.78,71.92*66
2025-01-22T18:45:43.0705210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.95,71.36*6D
2025-01-22T18:45:44.0704081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.59,71.07*6F
2025-01-22T18:45:45.0702058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.34,71.34*4E
2025-01-22T18:45:46.0699611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.30,71.66*4E
2025-01-22T18:45:47.0697784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.05,71.49*45
2025-01-22T18:45:48.0696227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,70.99*4F
2025-01-22T18:45:49.0693781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,71.21*43
2025-01-22T18:45:50.0690962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,71.75*69
2025-01-22T18:45:51.0690159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.21,71.87*45
2025-01-22T18:45:52.0688152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.40,71.76*60
2025-01-22T18:45:53.0686271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.38,72.23*68
2025-01-22T18:45:54.0683797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,72.64*65
2025-01-22T18:45:55.0682428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,72.29*69
2025-01-22T18:45:56.0680396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.39,71.91*60
2025-01-22T18:45:57.0678048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.59,72.12*6C
2025-01-22T18:45:58.0676167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.83,72.52*46
2025-01-22T18:45:59.0702675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.40,72.42*4B
2025-01-22T18:46:00.0747345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.52,71.95*69
2025-01-22T18:46:01.0745109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.91,71.85*6C
2025-01-22T18:46:02.0743574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.21,72.46*4C
2025-01-22T18:46:03.0740513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.45,73.03*4E
2025-01-22T18:46:04.0738816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.19,73.07*4A
2025-01-22T18:46:05.0736776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.19,72.82*69
2025-01-22T18:46:06.0672014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.49,73.14*66
2025-01-22T18:46:07.0669626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,73.87*63
2025-01-22T18:46:08.0667603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.10,74.19*60
2025-01-22T18:46:09.0665746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,74.14*4C
2025-01-22T18:46:10.0663573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,74.19*69
2025-01-22T18:46:11.0816631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,74.43*4A
2025-01-22T18:46:12.0763748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,74.60*66
2025-01-22T18:46:13.0663811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,74.63*4A
2025-01-22T18:46:14.0819126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,74.72*48
2025-01-22T18:46:15.0693694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,74.91*47
2025-01-22T18:46:16.0691445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,75.04*4E
2025-01-22T18:46:17.0777205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.67,74.84*6A
2025-01-22T18:46:18.0775768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.49,74.48*62
2025-01-22T18:46:19.0773060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.51,74.37*4B
2025-01-22T18:46:20.0771104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.35,74.27*42
2025-01-22T18:46:21.0768724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.24,73.90*6B
2025-01-22T18:46:22.0766719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.28,73.97*61
2025-01-22T18:46:23.0647383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.42,74.39*41
2025-01-22T18:46:24.0645474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.12,74.46*46
2025-01-22T18:46:25.0799511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.29,74.39*49
2025-01-22T18:46:26.0797060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,74.51*4E
2025-01-22T18:46:27.0795226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.90,74.78*4A
2025-01-22T18:46:28.0792252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,75.06*4A
2025-01-22T18:46:29.0791198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,75.19*60
2025-01-22T18:46:30.0789274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,75.19*65
2025-01-22T18:46:31.0786273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,75.46*6F
2025-01-22T18:46:32.0801987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.20,75.73*4D
2025-01-22T18:46:33.0782027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,75.70*6E
2025-01-22T18:46:34.0780091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.34,75.60*4C
2025-01-22T18:46:35.0789311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,75.66*49
2025-01-22T18:46:36.0776906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.69,75.36*6B
2025-01-22T18:46:37.0775198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.35,75.18*67
2025-01-22T18:46:38.0773297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.13,75.35*60
2025-01-22T18:46:39.0771621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.60,75.15*6D
2025-01-22T18:46:40.0770202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.34,74.85*68
2025-01-22T18:46:41.0767930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,74.99*64
2025-01-22T18:46:42.0765593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,75.25*48
2025-01-22T18:46:43.0762042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.73,75.29*6B
2025-01-22T18:46:44.0791605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.68,75.20*6A
2025-01-22T18:46:45.0789461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,74.97*4E
2025-01-22T18:46:46.0787289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,74.68*63
2025-01-22T18:46:47.0785125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,74.69*49
2025-01-22T18:46:48.0782711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.01,75.11*6D
2025-01-22T18:46:49.0781169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.63,75.59*6B
2025-01-22T18:46:50.0779546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,75.75*68
2025-01-22T18:46:51.0777720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.27,75.87*41
2025-01-22T18:46:52.0774048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.59,75.90*62
2025-01-22T18:46:53.0772583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.19,75.61*61
2025-01-22T18:46:54.0770661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.98,75.34*66
2025-01-22T18:46:55.0768354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,75.46*62
2025-01-22T18:46:56.0767588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.67,75.34*60
2025-01-22T18:46:57.0765554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.79,74.77*6D
2025-01-22T18:46:58.0763008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.48,74.19*6D
2025-01-22T18:46:59.0761523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.89,73.84*40
2025-01-22T18:47:00.0759065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.69,73.99*46
2025-01-22T18:47:01.0757154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.61,74.54*63
2025-01-22T18:47:02.0755229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,75.12*63
2025-01-22T18:47:03.0752594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,75.27*4A
2025-01-22T18:47:04.0751928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,75.21*4F
2025-01-22T18:47:05.0749940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,75.41*60
2025-01-22T18:47:06.0775698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,75.67*41
2025-01-22T18:47:07.0773244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.01,75.94*6A
2025-01-22T18:47:08.0771542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,75.97*40
2025-01-22T18:47:09.0770328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.54,75.38*61
2025-01-22T18:47:10.0766436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.12,74.63*67
2025-01-22T18:47:11.0768844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.10,74.38*68
2025-01-22T18:47:12.0764391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.05,74.40*4A
2025-01-22T18:47:13.0761046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.02,74.22*49
2025-01-22T18:47:14.0759801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.82,74.05*6D
2025-01-22T18:47:15.0801219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,74.23*6C
2025-01-22T18:47:16.0720373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,74.43*65
2025-01-22T18:47:17.0718681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,74.54*61
2025-01-22T18:47:18.0725476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,74.90*6B
2025-01-22T18:47:19.0715070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,75.25*63
2025-01-22T18:47:20.0712860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,75.32*41
2025-01-22T18:47:21.0732433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,75.35*4F
2025-01-22T18:47:22.0730193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.55,75.38*6C
2025-01-22T18:47:23.0751370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.06,75.41*63
2025-01-22T18:47:24.0747930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.29,75.36*43
2025-01-22T18:47:25.0745976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.59,75.10*68
2025-01-22T18:47:26.0744297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.67,74.79*69
2025-01-22T18:47:27.0742236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.59,74.42*6A
2025-01-22T18:47:28.0740648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.36,74.20*4D
2025-01-22T18:47:29.0738942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.76,74.24*42
2025-01-22T18:47:30.0736163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,74.56*64
2025-01-22T18:47:31.0734682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,74.79*64
2025-01-22T18:47:32.0732455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,74.68*4D
2025-01-22T18:47:33.0730659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,74.72*47
2025-01-22T18:47:34.0727928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,75.32*49
2025-01-22T18:47:35.0730865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,75.75*6A
2025-01-22T18:47:36.0724695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,75.60*6E
2025-01-22T18:47:37.0722967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.24,75.37*6E
2025-01-22T18:47:38.0720203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.81,75.46*61
2025-01-22T18:47:39.0718758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.82,75.75*49
2025-01-22T18:47:40.0717195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.39,75.77*46
2025-01-22T18:47:41.0714796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.67,75.57*60
2025-01-22T18:47:42.0713130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,75.69*40
2025-01-22T18:47:43.0709540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,76.02*69
2025-01-22T18:47:44.0751365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.23,76.34*4D
2025-01-22T18:47:45.0748858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.54,76.45*4E
2025-01-22T18:47:46.0747329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,76.20*4B
2025-01-22T18:47:47.0745450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,76.06*4F
2025-01-22T18:47:48.0743497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,76.23*63
2025-01-22T18:47:49.0802510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.86,76.42*43
2025-01-22T18:47:50.0721316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.79,76.21*6B
2025-01-22T18:47:51.0719584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.83,75.89*6D
2025-01-22T18:47:52.0717618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.22,75.73*62
2025-01-22T18:47:53.0714479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.80,75.56*69
2025-01-22T18:47:54.0713593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.02,75.24*60
2025-01-22T18:47:55.0711644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.62,75.05*62
2025-01-22T18:47:56.0708735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,75.03*4F
2025-01-22T18:47:57.0708141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,75.07*4E
2025-01-22T18:47:58.0730942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,75.11*4C
2025-01-22T18:47:59.0729172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.50,75.07*4B
2025-01-22T18:48:00.0692088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.52,75.09*44
2025-01-22T18:48:01.0723632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.85,74.94*49
2025-01-22T18:48:02.0687542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.31,74.86*44
2025-01-22T18:48:03.0686070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.46,74.90*46
2025-01-22T18:48:04.0683354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,75.19*43
2025-01-22T18:48:05.0680940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,75.62*49
2025-01-22T18:48:06.0679178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,75.53*64
2025-01-22T18:48:07.0677160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.54,75.21*64
2025-01-22T18:48:08.0674942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.18,75.41*6C
2025-01-22T18:48:09.0673901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,75.68*4E
2025-01-22T18:48:10.0671668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.50,75.58*44
2025-01-22T18:48:11.0669378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,75.50*62
2025-01-22T18:48:12.0693364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,75.82*41
2025-01-22T18:48:13.0690265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,76.13*60
2025-01-22T18:48:14.0752331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,76.01*6E
2025-01-22T18:48:15.0686712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.54,75.81*4B
2025-01-22T18:48:16.0734437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.09,75.79*64
2025-01-22T18:48:17.0721700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.13,75.66*63
2025-01-22T18:48:18.0783961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.61,75.42*4E
2025-01-22T18:48:19.0782342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.44,75.39*41
2025-01-22T18:48:20.0779871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.88,75.37*4D
2025-01-22T18:48:21.0778064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.97,75.19*44
2025-01-22T18:48:22.0776592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,75.17*49
2025-01-22T18:48:23.0774934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,75.24*4A
2025-01-22T18:48:24.0772505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,75.03*49
2025-01-22T18:48:25.0924125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,74.85*68
2025-01-22T18:48:26.0770027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.93,74.85*61
2025-01-22T18:48:27.0766904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.68,74.60*46
2025-01-22T18:48:28.0763059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.52,74.33*46
2025-01-22T18:48:29.0763144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.21,74.55*4A
2025-01-22T18:48:30.0760605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,74.90*69
2025-01-22T18:48:31.0758684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,74.82*47
2025-01-22T18:48:32.0757955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.50,74.70*60
2025-01-22T18:48:33.0806594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.92,74.98*6D
2025-01-22T18:48:34.0698850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.71,75.24*45
2025-01-22T18:48:35.0698284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.54,75.15*4B
2025-01-22T18:48:36.0736755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,75.04*68
2025-01-22T18:48:37.0694777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,75.14*49
2025-01-22T18:48:38.0692666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,75.25*4F
2025-01-22T18:48:39.0691623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.51,75.21*4D
2025-01-22T18:48:40.0690433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.74,75.16*4B
2025-01-22T18:48:41.0688440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.33,75.49*43
2025-01-22T18:48:42.0687380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,75.62*6E
2025-01-22T18:48:43.0842271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,75.22*44
2025-01-22T18:48:44.0840389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,75.32*45
2025-01-22T18:48:45.0682417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,75.76*4A
2025-01-22T18:48:46.0761946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.18,75.65*41
2025-01-22T18:48:47.0785458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.64,75.35*68
2025-01-22T18:48:48.0758865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.86,75.74*6A
2025-01-22T18:48:49.0756637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,76.13*4D
2025-01-22T18:48:50.0753591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,75.93*47
2025-01-22T18:48:51.0782402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.31,75.67*61
2025-01-22T18:48:52.0677286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.24,75.72*61
2025-01-22T18:48:53.0675997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.58,75.57*69
2025-01-22T18:48:54.0674836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.12,75.15*60
2025-01-22T18:48:55.0830021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.07,74.91*68
2025-01-22T18:48:56.0672092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.65,74.77*4D
2025-01-22T18:48:57.0715366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.20,74.77*4B
2025-01-22T18:48:58.0772079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,74.71*48
2025-01-22T18:48:59.0771408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,74.62*4C
2025-01-22T18:49:00.0768366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,74.73*6F
2025-01-22T18:49:01.0767896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,75.02*6D
2025-01-22T18:49:02.0765365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,75.41*4A
2025-01-22T18:49:03.0764867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,75.33*6F
2025-01-22T18:49:04.0762316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.16,74.76*63
2025-01-22T18:49:05.0759656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.68,74.42*6E
2025-01-22T18:49:06.0779051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.35,74.52*60
2025-01-22T18:49:07.0777706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.02,74.70*47
2025-01-22T18:49:08.0775293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.73,74.80*61
2025-01-22T18:49:09.0775411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.24,74.94*6E
2025-01-22T18:49:10.0772809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.24,74.79*6D
2025-01-22T18:49:11.0771892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.56,74.51*62
2025-01-22T18:49:12.0770298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,74.58*44
2025-01-22T18:49:13.0768825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,74.97*6C
2025-01-22T18:49:14.0795090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,75.49*6A
2025-01-22T18:49:15.0792500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.56,75.82*60
2025-01-22T18:49:16.0790601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,75.49*60
2025-01-22T18:49:17.0790082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,75.17*4F
2025-01-22T18:49:18.0787345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,75.52*6A
2025-01-22T18:49:19.0786529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.39,75.85*4D
2025-01-22T18:49:20.0818223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.02,75.74*49
2025-01-22T18:49:21.0783232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.54,75.50*61
2025-01-22T18:49:22.0782206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.28,75.50*6B
2025-01-22T18:49:23.0780058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.64,75.65*67
2025-01-22T18:49:24.0777263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.57,75.37*44
2025-01-22T18:49:25.0776494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.86,74.76*6D
2025-01-22T18:49:26.0775502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,74.72*64
2025-01-22T18:49:27.0772963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,75.02*65
2025-01-22T18:49:28.0771034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,75.15*62
2025-01-22T18:49:29.0769710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,75.31*46
2025-01-22T18:49:30.0768608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,75.64*4A
2025-01-22T18:49:31.0766547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,75.92*46
2025-01-22T18:49:32.0764493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.80,75.79*4D
2025-01-22T18:49:33.0763910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.18,75.59*45
2025-01-22T18:49:34.0762346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.74,75.60*4B
2025-01-22T18:49:35.0760017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.41,75.72*4B
2025-01-22T18:49:36.0758558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.82,75.52*6D
2025-01-22T18:49:37.0757375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.28,75.11*60
2025-01-22T18:49:38.0753876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.84,75.02*47
2025-01-22T18:49:39.0752625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.06,75.29*60
2025-01-22T18:49:40.0752279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,75.15*61
2025-01-22T18:49:41.0749135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,75.01*4B
2025-01-22T18:49:42.0788187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,75.45*4A
2025-01-22T18:49:43.0775908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,75.92*6C
2025-01-22T18:49:44.0772852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,75.72*40
2025-01-22T18:49:45.0773052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.30,75.25*66
2025-01-22T18:49:46.0769766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.80,74.79*6B
2025-01-22T18:49:47.0786585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.93,74.47*64
2025-01-22T18:49:48.0834042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.07,74.32*4F
2025-01-22T18:49:49.0833154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.77,74.46*4B
2025-01-22T18:49:50.0830514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,74.89*48
2025-01-22T18:49:51.0739735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,75.02*4A
2025-01-22T18:49:52.0739316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,74.78*6C
2025-01-22T18:49:53.0737672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,74.64*4D
2025-01-22T18:49:54.0735587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,74.65*6D
2025-01-22T18:49:55.0734196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.28,75.04*63
2025-01-22T18:49:56.0733169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,75.61*63
2025-01-22T18:49:57.0731120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,75.78*40
2025-01-22T18:49:58.0729123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.20,75.86*69
2025-01-22T18:49:59.0726958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.02,75.91*68
2025-01-22T18:50:00.0726278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.39,75.66*69
2025-01-22T18:50:01.0821577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.54,75.41*64
2025-01-22T18:50:02.0819709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.17,75.27*67
2025-01-22T18:50:03.0818348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.62,75.25*69
2025-01-22T18:50:04.0816548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,75.22*40
2025-01-22T18:50:05.0814111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,75.15*4A
2025-01-22T18:50:06.0813477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,75.24*67
2025-01-22T18:50:07.0811976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,75.31*4E
2025-01-22T18:50:08.0808573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,75.31*42
2025-01-22T18:50:09.0807860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,75.37*67
2025-01-22T18:50:10.0806635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.42,75.30*4F
2025-01-22T18:50:11.0805150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.10,75.59*4A
2025-01-22T18:50:12.0803845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,76.16*60
2025-01-22T18:50:13.0801128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,76.21*64
2025-01-22T18:50:14.0799320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.77,75.90*6D
2025-01-22T18:50:15.0826877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.02,75.44*65
2025-01-22T18:50:16.0867602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.30,75.02*67
2025-01-22T18:50:17.0728856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.55,74.76*48
2025-01-22T18:50:18.0727212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,74.77*4C
2025-01-22T18:50:19.0726111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,74.89*48
2025-01-22T18:50:20.0724560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,75.01*49
2025-01-22T18:50:21.0722134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.46,74.83*68
2025-01-22T18:50:22.0720462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.63,74.55*64
2025-01-22T18:50:23.0718874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.64,74.61*4D
2025-01-22T18:50:24.0717416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.78,74.88*44
2025-01-22T18:50:25.0871328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,75.01*6B
2025-01-22T18:50:26.0870346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,75.04*6D
2025-01-22T18:50:27.0868401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,75.12*4E
2025-01-22T18:50:28.0865410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,75.33*48
2025-01-22T18:50:29.0864083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,75.57*6F
2025-01-22T18:50:30.0863567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,75.59*6D
2025-01-22T18:50:31.0861398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,75.69*42
2025-01-22T18:50:32.0859077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,75.87*43
2025-01-22T18:50:33.0858186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.28,75.86*61
2025-01-22T18:50:34.0856805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.50,75.99*62
2025-01-22T18:50:35.0854706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.41,76.17*64
2025-01-22T18:50:36.0898609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.53,76.05*60
2025-01-22T18:50:37.0851648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.73,75.93*68
2025-01-22T18:50:38.0849408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,76.07*67
2025-01-22T18:50:39.0847281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,76.03*4E
2025-01-22T18:50:40.0845527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,75.87*62
2025-01-22T18:50:41.0843837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,76.07*66
2025-01-22T18:50:42.0840787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,76.38*6B
2025-01-22T18:50:43.0838904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,76.23*4D
2025-01-22T18:50:44.0838826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.64,75.98*6D
2025-01-22T18:50:45.0837543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.47,75.81*69
2025-01-22T18:50:46.0835383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.41,75.69*46
2025-01-22T18:50:47.0833370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.48,75.54*40
2025-01-22T18:50:48.0831892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,75.46*4C
2025-01-22T18:50:49.0830858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.43,75.55*46
2025-01-22T18:50:50.0828217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.68,75.43*6E
2025-01-22T18:50:51.0826841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.66,74.99*62
2025-01-22T18:50:52.0824780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.72,74.75*4E
2025-01-22T18:50:53.0823303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.03,74.82*46
2025-01-22T18:50:54.0821094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,74.84*44
2025-01-22T18:50:55.0819742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,74.62*64
2025-01-22T18:50:56.0818936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,74.55*46
2025-01-22T18:50:57.0817017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,74.93*63
2025-01-22T18:50:58.0722802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.00,75.12*4D
2025-01-22T18:50:59.0876433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.68,74.93*4B
2025-01-22T18:51:00.0875703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,74.90*6B
2025-01-22T18:51:01.0873865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,75.24*60
2025-01-22T18:51:02.0765499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,75.42*4F
2025-01-22T18:51:03.0763828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.60,75.18*6B
2025-01-22T18:51:04.0762815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.27,75.03*6E
2025-01-22T18:51:05.0760215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.28,74.90*6D
2025-01-22T18:51:06.0759243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.82,74.91*4A
2025-01-22T18:51:07.0758104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,75.21*44
2025-01-22T18:51:08.0755034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,75.32*6A
2025-01-22T18:51:09.0754354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,75.17*6F
2025-01-22T18:51:10.0752261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,75.33*43
2025-01-22T18:51:11.0750519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.44,75.82*47
2025-01-22T18:51:12.0748844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.96,75.87*4D
2025-01-22T18:51:13.0747522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.95,75.31*46
2025-01-22T18:51:14.0745285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,75.31*60
2025-01-22T18:51:15.0743471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.12,75.73*61
2025-01-22T18:51:16.0741065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,76.07*64
2025-01-22T18:51:17.0896178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,76.05*4A
2025-01-22T18:51:18.0894439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,75.94*42
2025-01-22T18:51:19.0893037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.14,75.98*41
2025-01-22T18:51:20.0788777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.04,75.73*60
2025-01-22T18:51:21.0787302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.91,75.36*68
2025-01-22T18:51:22.0785841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.45,75.28*6D
2025-01-22T18:51:23.0782871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.36,75.33*4D
2025-01-22T18:51:24.0782223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,75.38*6C
2025-01-22T18:51:25.0779120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,75.13*4D
2025-01-22T18:51:26.0777028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.86,74.92*60
2025-01-22T18:51:27.0776881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.83,75.20*44
2025-01-22T18:51:28.0773688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.06,75.44*49
2025-01-22T18:51:29.0772935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,75.08*62
2025-01-22T18:51:30.0770578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.32,74.49*68
2025-01-22T18:51:31.0768545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.88,74.15*63
2025-01-22T18:51:32.0767905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.47,74.09*6A
2025-01-22T18:51:33.0765297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.69,74.19*4E
2025-01-22T18:51:34.0763737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.04,74.23*43
2025-01-22T18:51:35.0761890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,74.38*42
2025-01-22T18:51:36.0760621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,74.51*42
2025-01-22T18:51:37.0757450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,74.62*40
2025-01-22T18:51:38.0756436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.92,74.72*68
2025-01-22T18:51:39.0755309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.40,74.64*4B
2025-01-22T18:51:40.0753134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.13,74.56*49
2025-01-22T18:51:41.0752083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,74.84*41
2025-01-22T18:51:42.0750006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,75.28*6B
2025-01-22T18:51:43.0800255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,75.29*6F
2025-01-22T18:51:44.0798350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.50,74.96*6F
2025-01-22T18:51:45.0796359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.83,74.69*67
2025-01-22T18:51:46.0794897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.51,74.89*41
2025-01-22T18:51:47.0793011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,75.15*6F
2025-01-22T18:51:48.0790879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,75.05*43
2025-01-22T18:51:49.0788615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,74.92*4A
2025-01-22T18:51:50.0787829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,75.17*4E
2025-01-22T18:51:51.0785020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,75.31*48
2025-01-22T18:51:52.0783767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.11,75.07*66
2025-01-22T18:51:53.0781926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.90,74.88*68
2025-01-22T18:51:54.0780416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.93,74.60*6A
2025-01-22T18:51:55.0778607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.59,74.51*6A
2025-01-22T18:51:56.0776394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.04,74.78*42
2025-01-22T18:51:57.0809316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.63,74.97*4C
2025-01-22T18:51:58.0807206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,74.81*6E
2025-01-22T18:51:59.0856197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,74.98*42
2025-01-22T18:52:00.0854063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,75.36*4C
2025-01-22T18:52:01.0852248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,75.32*65
2025-01-22T18:52:02.0850094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.00,74.91*6C
2025-01-22T18:52:03.0848902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,75.11*6C
2025-01-22T18:52:04.0847868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,75.61*64
2025-01-22T18:52:05.0845053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.44,75.49*43
2025-01-22T18:52:06.0844249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.37,75.22*6C
2025-01-22T18:52:07.0841752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.26,75.31*64
2025-01-22T18:52:08.0840112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.93,75.23*42
2025-01-22T18:52:09.0837558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.43,74.67*69
2025-01-22T18:52:10.0837038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.03,74.10*62
2025-01-22T18:52:11.0834827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.31,74.10*6C
2025-01-22T18:52:12.0833323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,74.53*6E
2025-01-22T18:52:13.0854808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,74.53*63
2025-01-22T18:52:14.0853009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,74.02*4F
2025-01-22T18:52:15.0853524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.70,73.79*68
2025-01-22T18:52:16.0849867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.87,73.80*4C
2025-01-22T18:52:17.0846786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.89,73.95*4A
2025-01-22T18:52:18.0884850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.74,74.15*4C
2025-01-22T18:52:19.0882918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,74.23*4C
2025-01-22T18:52:20.0881963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,74.28*41
2025-01-22T18:52:21.0879877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,74.44*6B
2025-01-22T18:52:22.0877060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,74.76*63
2025-01-22T18:52:23.0906019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,75.26*60
2025-01-22T18:52:24.0903833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,75.49*6C
2025-01-22T18:52:25.0901508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.32,75.37*63
2025-01-22T18:52:26.0899324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.38,75.25*69
2025-01-22T18:52:27.0898185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.60,75.07*66
2025-01-22T18:52:28.0895328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.20,74.92*6C
2025-01-22T18:52:29.0893224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.69,74.87*67
2025-01-22T18:52:30.0892390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.45,74.91*43
2025-01-22T18:52:31.0890170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.60,75.13*44
2025-01-22T18:52:32.0889481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,75.42*68
2025-01-22T18:52:33.0752203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,75.44*66
2025-01-22T18:52:34.0835305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,75.26*6B
2025-01-22T18:52:35.0877235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,75.78*6F
2025-01-22T18:52:36.0874195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,76.54*6C
2025-01-22T18:52:37.0872411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,76.93*6C
2025-01-22T18:52:38.0870713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,76.92*65
2025-01-22T18:52:39.0869208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.47,76.68*61
2025-01-22T18:52:40.0867479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.87,76.57*6F
2025-01-22T18:52:41.0865750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.92,76.22*68
2025-01-22T18:52:42.0864099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.06,75.60*63
2025-01-22T18:52:43.0861243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.99,75.34*66
2025-01-22T18:52:44.0860096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.50,75.43*6D
2025-01-22T18:52:45.0857848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,75.29*41
2025-01-22T18:52:46.0856771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,75.07*4D
2025-01-22T18:52:47.0855402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,75.01*43
2025-01-22T18:52:48.0883353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,75.11*67
2025-01-22T18:52:49.0882019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.51,75.04*61
2025-01-22T18:52:50.0880568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.10,74.98*67
2025-01-22T18:52:51.0878544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,75.21*67
2025-01-22T18:52:52.0876228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,75.51*63
2025-01-22T18:52:53.0874380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,75.71*62
2025-01-22T18:52:54.0873103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.64,75.72*44
2025-01-22T18:52:55.0871517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.31,75.69*69
2025-01-22T18:52:56.0893915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.80,75.53*67
2025-01-22T18:52:57.0892323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.18,74.89*6D
2025-01-22T18:52:58.0890102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.85,74.27*66
2025-01-22T18:52:59.0889733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.75,74.34*64
2025-01-22T18:53:00.0887569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,74.74*65
2025-01-22T18:53:01.0884088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,74.99*64
2025-01-22T18:53:02.0884599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,74.95*4B
2025-01-22T18:53:03.0928045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,75.02*4B
2025-01-22T18:53:04.0850424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,75.13*4F
2025-01-22T18:53:05.0847895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.83,75.01*42
2025-01-22T18:53:06.0846787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.47,74.91*41
2025-01-22T18:53:07.0844972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.96,75.31*69
2025-01-22T18:53:08.0842488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.74,75.88*6F
2025-01-22T18:53:09.0841873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,75.85*46
2025-01-22T18:53:10.0839523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.11,75.42*66
2025-01-22T18:53:11.0837687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.02,74.93*6C
2025-01-22T18:53:12.0834474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.69,74.77*45
2025-01-22T18:53:13.0834211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.94,74.84*46
2025-01-22T18:53:14.0879432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.70,74.71*41
2025-01-22T18:53:15.0877411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.45,74.39*64
2025-01-22T18:53:16.0914723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,74.08*47
2025-01-22T18:53:17.0928311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,74.15*4A
2025-01-22T18:53:18.0769710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,74.32*40
2025-01-22T18:53:19.0768483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.13,74.21*4B
2025-01-22T18:53:20.0818977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.99,74.09*67
2025-01-22T18:53:21.0804076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,74.31*4D
2025-01-22T18:53:22.0801865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,74.44*4C
2025-01-22T18:53:23.0799976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,74.31*49
2025-01-22T18:53:24.0797419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,74.26*4D
2025-01-22T18:53:25.0796291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.39,74.48*47
2025-01-22T18:53:26.0794036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.14,74.57*4E
2025-01-22T18:53:27.0791787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,74.38*6C
2025-01-22T18:53:28.0789530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.29,74.45*4C
2025-01-22T18:53:29.0788633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.02,74.58*45
2025-01-22T18:53:30.0786701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.38,74.53*4D
2025-01-22T18:53:31.0785072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.08,74.48*61
2025-01-22T18:53:32.0782806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.47,74.44*6F
2025-01-22T18:53:33.0936747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,74.42*43
2025-01-22T18:53:34.0779631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,74.52*4E
2025-01-22T18:53:35.0777839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,74.66*4E
2025-01-22T18:53:36.0775541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,74.53*46
2025-01-22T18:53:37.0773051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.13,74.12*6D
2025-01-22T18:53:38.0772011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.66,73.88*6A
2025-01-22T18:53:39.0770280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.76,74.05*4A
2025-01-22T18:53:40.0768547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.42,74.25*40
2025-01-22T18:53:41.0803984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.20,74.47*63
2025-01-22T18:53:42.0802131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,74.77*62
2025-01-22T18:53:43.0798851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,74.91*64
2025-01-22T18:53:44.0797799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.46,74.68*41
2025-01-22T18:53:45.0796640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.72,74.34*65
2025-01-22T18:53:46.0794526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.34,74.26*62
2025-01-22T18:53:47.0793149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,74.62*6C
2025-01-22T18:53:48.0790531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,74.96*69
2025-01-22T18:53:49.0788841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,74.81*44
2025-01-22T18:53:50.0787096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.64,74.48*6A
2025-01-22T18:53:51.0818786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.35,74.25*61
2025-01-22T18:53:52.0818482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.40,74.34*4D
2025-01-22T18:53:53.0815744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.28,74.51*46
2025-01-22T18:53:54.0900244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.87,74.55*4D
2025-01-22T18:53:55.0898592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,74.77*62
2025-01-22T18:53:56.0897655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,75.15*6B
2025-01-22T18:53:57.0895048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,75.24*62
2025-01-22T18:53:58.0891815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,75.23*6E
2025-01-22T18:53:59.0890644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,75.46*4B
2025-01-22T18:54:00.0888689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.34,75.51*43
2025-01-22T18:54:01.0887694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,75.22*49
2025-01-22T18:54:02.0884821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,74.89*40
2025-01-22T18:54:03.0884328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,75.03*65
2025-01-22T18:54:04.0881786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.51,75.42*4C
2025-01-22T18:54:05.0879525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.78,75.59*4F
2025-01-22T18:54:06.0878442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.00,75.53*6B
2025-01-22T18:54:07.0876800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.19,75.39*6F
2025-01-22T18:54:08.0874779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.97,75.20*68
2025-01-22T18:54:09.0871473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,74.86*43
2025-01-22T18:54:10.0870670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.02,74.66*42
2025-01-22T18:54:11.0869255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.30,74.86*66
2025-01-22T18:54:12.0866632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,75.22*64
2025-01-22T18:54:13.0864252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,75.47*66
2025-01-22T18:54:14.0863498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,75.65*69
2025-01-22T18:54:15.0861930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,75.69*6A
2025-01-22T18:54:16.0859754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,75.42*40
2025-01-22T18:54:17.0929755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.80,75.35*60
2025-01-22T18:54:18.0891587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.20,75.66*66
2025-01-22T18:54:19.0858897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.00,75.86*40
2025-01-22T18:54:20.0856681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.95,75.68*4C
2025-01-22T18:54:21.0854900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.37,75.32*64
2025-01-22T18:54:22.0852840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.17,75.02*61
2025-01-22T18:54:23.0851158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,74.91*64
2025-01-22T18:54:24.0849340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,74.97*6C
2025-01-22T18:54:25.0846659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,74.87*65
2025-01-22T18:54:26.0845596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,74.65*45
2025-01-22T18:54:27.0843596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,74.48*42
2025-01-22T18:54:28.0841498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.08,74.43*41
2025-01-22T18:54:29.0840445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.59,74.76*68
2025-01-22T18:54:30.0838222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.85,75.23*6D
2025-01-22T18:54:31.0836037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.17,75.36*4E
2025-01-22T18:54:32.0923077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.61,75.04*60
2025-01-22T18:54:33.0802917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.16,74.81*6D
2025-01-22T18:54:34.0801505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.48,74.95*4F
2025-01-22T18:54:35.0800057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.06,75.18*41
2025-01-22T18:54:36.0797771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,75.10*48
2025-01-22T18:54:37.0951017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.63,74.92*42
2025-01-22T18:54:38.0793474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.46,74.72*4D
2025-01-22T18:54:39.0792061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,74.39*46
2025-01-22T18:54:40.0789574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.33,74.30*49
2025-01-22T18:54:41.0787848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.90,74.48*4F
2025-01-22T18:54:42.0786611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.86,74.64*45
2025-01-22T18:54:43.0784581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.46,74.77*43
2025-01-22T18:54:44.0781708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.28,75.01*46
2025-01-22T18:54:45.0780705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.45,75.04*48
2025-01-22T18:54:46.0778705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.46,74.92*44
2025-01-22T18:54:47.0932953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,74.99*61
2025-01-22T18:54:48.0930406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,75.17*61
2025-01-22T18:54:49.0929282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,75.34*6A
2025-01-22T18:54:50.0927016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,75.47*66
2025-01-22T18:54:51.0924659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,75.40*4B
2025-01-22T18:54:52.0793236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.26,75.22*66
2025-01-22T18:54:53.0790900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.68,74.94*66
2025-01-22T18:54:54.0789400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.90,74.70*68
2025-01-22T18:54:55.0786945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.33,74.61*48
2025-01-22T18:54:56.0784852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.85,74.76*40
2025-01-22T18:54:57.0783038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.55,74.85*69
2025-01-22T18:54:58.0781644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,74.77*68
2025-01-22T18:54:59.0781309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,74.64*6B
2025-01-22T18:55:00.0778613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,74.68*6C
2025-01-22T18:55:01.0931809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,74.99*66
2025-01-22T18:55:02.0930345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.93,75.36*60
2025-01-22T18:55:03.0928983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,75.54*6A
2025-01-22T18:55:04.0926468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,75.44*62
2025-01-22T18:55:05.0924825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,75.27*4A
2025-01-22T18:55:06.0922064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.98,75.23*64
2025-01-22T18:55:07.0921454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.83,75.36*61
2025-01-22T18:55:08.0919429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.88,75.38*6E
2025-01-22T18:55:09.0917297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.49,75.03*6D
2025-01-22T18:55:10.0914709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.85,74.74*6B
2025-01-22T18:55:11.0913041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,74.82*6D
2025-01-22T18:55:12.0911068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,75.06*63
2025-01-22T18:55:13.0909633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,75.08*6C
2025-01-22T18:55:14.0788064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,75.12*6D
2025-01-22T18:55:15.0940785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,75.27*60
2025-01-22T18:55:16.0940150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,75.27*6E
2025-01-22T18:55:17.0938215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,75.26*48
2025-01-22T18:55:18.0935746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.43,75.50*48
2025-01-22T18:55:19.0933142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.23,75.75*49
2025-01-22T18:55:20.0932335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.25,75.65*43
2025-01-22T18:55:21.0837092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.94,75.36*6F
2025-01-22T18:55:22.0834316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.50,75.28*63
2025-01-22T18:55:23.0832883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.55,75.18*6D
2025-01-22T18:55:24.0830677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.05,74.94*4B
2025-01-22T18:55:25.0828898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.09,74.92*4E
2025-01-22T18:55:26.0826394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,75.13*60
2025-01-22T18:55:27.0825205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,75.18*61
2025-01-22T18:55:28.0822373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,75.09*4D
2025-01-22T18:55:29.0820959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,75.24*45
2025-01-22T18:55:30.0818148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,75.47*64
2025-01-22T18:55:31.0817666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.02,75.53*41
2025-01-22T18:55:32.0815778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.11,75.42*46
2025-01-22T18:55:33.0813465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.77,75.06*66
2025-01-22T18:55:34.0810853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.74,74.75*66
2025-01-22T18:55:35.0810150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.29,74.83*49
2025-01-22T18:55:36.0808104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.76,75.08*47
2025-01-22T18:55:37.0806212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.52,75.07*47
2025-01-22T18:55:38.0803902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,74.90*6F
2025-01-22T18:55:39.0959149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,74.90*44
2025-01-22T18:55:40.0956830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,75.06*40
2025-01-22T18:55:41.0799008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,75.43*64
2025-01-22T18:55:42.0796881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,75.60*67
2025-01-22T18:55:43.0794738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.77,75.17*6B
2025-01-22T18:55:44.0948246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.37,74.84*6D
2025-01-22T18:55:45.0791027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.63,75.03*4C
2025-01-22T18:55:46.0789451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.70,75.25*4D
2025-01-22T18:55:47.0786880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.60,75.07*49
2025-01-22T18:55:48.0802079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.00,74.58*62
2025-01-22T18:55:49.0864265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.68,74.42*68
2025-01-22T18:55:50.0862527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,74.69*6B
2025-01-22T18:55:51.0860454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,74.99*68
2025-01-22T18:55:52.0911797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,75.05*65
2025-01-22T18:55:53.0910861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,74.87*45
2025-01-22T18:55:54.0908788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,74.91*6C
2025-01-22T18:55:55.0906834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.82,75.16*45
2025-01-22T18:55:56.0903445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.10,75.20*45
2025-01-22T18:55:57.0902841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.99,75.04*4D
2025-01-22T18:55:58.0901201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.46,75.03*48
2025-01-22T18:55:59.0899110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,75.44*40
2025-01-22T18:56:00.0896529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,75.85*66
2025-01-22T18:56:01.0894313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.08,75.80*61
2025-01-22T18:56:02.0893838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,75.35*40
2025-01-22T18:56:03.0892310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,75.12*64
2025-01-22T18:56:04.0889544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,75.32*4D
2025-01-22T18:56:05.0887983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,75.49*6E
2025-01-22T18:56:06.0886492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.41,75.35*42
2025-01-22T18:56:07.0884193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.36,75.18*6A
2025-01-22T18:56:08.0881331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.30,75.18*6E
2025-01-22T18:56:09.0880352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.67,74.91*6B
2025-01-22T18:56:10.0878225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,74.65*49
2025-01-22T18:56:11.0875673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.34,74.91*4F
2025-01-22T18:56:12.0873592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.58,75.27*43
2025-01-22T18:56:13.0872948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.55,75.36*4C
2025-01-22T18:56:14.0930223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.08,75.36*6D
2025-01-22T18:56:15.0862842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,75.45*69
2025-01-22T18:56:16.0860700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.71,75.58*68
2025-01-22T18:56:17.0859180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.55,75.65*61
2025-01-22T18:56:18.0856980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,75.57*61
2025-01-22T18:56:19.0854539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.79,75.38*6D
2025-01-22T18:56:20.0853477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.98,75.45*66
2025-01-22T18:56:21.0851257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.81,75.70*42
2025-01-22T18:56:22.0849575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.25,75.61*4B
2025-01-22T18:56:23.0846832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.85,75.15*6B
2025-01-22T18:56:24.0845755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.73,74.63*66
2025-01-22T18:56:25.0843939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.97,74.53*68
2025-01-22T18:56:26.0841484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.19,75.06*44
2025-01-22T18:56:27.0839636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.33,75.67*6F
2025-01-22T18:56:28.0838209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,75.57*6F
2025-01-22T18:56:29.0836386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,75.24*42
2025-01-22T18:56:30.0833549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,75.73*4E
2025-01-22T18:56:31.0831648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.15,76.77*66
2025-01-22T18:56:32.0830089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.48,77.34*4D
2025-01-22T18:56:33.0828720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.09,77.14*4B
2025-01-22T18:56:34.0826760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.15,77.04*63
2025-01-22T18:56:35.0824203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.94,77.36*64
2025-01-22T18:56:36.0821944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.02,77.54*4D
2025-01-22T18:56:37.0821013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.45,77.18*6B
2025-01-22T18:56:38.0817846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.68,76.73*6B
2025-01-22T18:56:39.0817330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.41,76.42*63
2025-01-22T18:56:40.0815187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.68,76.26*6D
2025-01-22T18:56:41.0812835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,76.26*63
2025-01-22T18:56:42.0810780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,76.22*60
2025-01-22T18:56:43.0808534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,75.96*46
2025-01-22T18:56:44.0807852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,75.92*6C
2025-01-22T18:56:45.0804902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.38,76.21*69
2025-01-22T18:56:46.0802813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.32,76.25*48
2025-01-22T18:56:47.0801093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.99,75.93*45
2025-01-22T18:56:48.0799439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.06,75.65*4F
2025-01-22T18:56:49.0797138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.66,75.56*4F
2025-01-22T18:56:50.0795796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.62,75.44*4C
2025-01-22T18:56:51.0949722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.87,75.12*6E
2025-01-22T18:56:52.0948318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.76,74.87*6A
2025-01-22T18:56:53.0945379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.64,74.86*6F
2025-01-22T18:56:54.0943743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.97,74.79*66
2025-01-22T18:56:55.0941754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.65,74.26*6E
2025-01-22T18:56:56.0939500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.81,73.60*64
2025-01-22T18:56:57.0937244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.55,73.84*46
2025-01-22T18:56:58.0935834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.97,74.59*65
2025-01-22T18:56:59.0934268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.96,74.58*62
2025-01-22T18:57:00.0932561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.26,74.20*4F
2025-01-22T18:57:01.0944822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.01,74.16*67
2025-01-22T18:57:02.0929003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.96,74.10*46
2025-01-22T18:57:03.0926871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.40,74.00*42
2025-01-22T18:57:04.0925058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.03,74.15*42
2025-01-22T18:57:05.0922857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,74.62*6E
2025-01-22T18:57:06.0810694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,74.93*6E
2025-01-22T18:57:07.0808311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.82,74.47*6A
2025-01-22T18:57:08.0806705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.55,73.93*65
2025-01-22T18:57:09.0802983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.48,74.01*68
2025-01-22T18:57:10.0801724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.71,74.37*41
2025-01-22T18:57:11.0800770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,74.42*46
2025-01-22T18:57:12.0798800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,74.23*61
2025-01-22T18:57:13.0953201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,74.25*6E
2025-01-22T18:57:14.0951175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,74.31*61
2025-01-22T18:57:15.0793375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.24,74.32*49
2025-01-22T18:57:16.0946741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.63,74.43*48
2025-01-22T18:57:17.0945146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.35,74.63*4B
2025-01-22T18:57:18.0943225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.29,74.72*63
2025-01-22T18:57:19.0941086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,74.74*6B
2025-01-22T18:57:20.0819675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,74.76*68
2025-01-22T18:57:21.0816841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.98,74.70*68
2025-01-22T18:57:22.0816592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.36,74.55*6D
2025-01-22T18:57:23.0813916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.09,74.54*47
2025-01-22T18:57:24.0812259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.46,74.63*42
2025-01-22T18:57:25.0810033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.18,74.45*43
2025-01-22T18:57:26.0808253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,74.27*61
2025-01-22T18:57:27.0961550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,74.54*66
2025-01-22T18:57:28.0960435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,75.01*62
2025-01-22T18:57:29.0802687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.82,75.40*68
2025-01-22T18:57:30.0801206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.76,75.50*65
2025-01-22T18:57:31.0953983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,75.23*48
2025-01-22T18:57:32.0953789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.29,75.03*60
2025-01-22T18:57:33.0951655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.42,75.46*63
2025-01-22T18:57:34.0793018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.46,76.20*41
2025-01-22T18:57:35.0945940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.04,76.20*47
2025-01-22T18:57:36.0943496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.85,75.40*68
2025-01-22T18:57:37.0942875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.71,74.97*69
2025-01-22T18:57:38.0941213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.98,75.34*68
2025-01-22T18:57:39.0938235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.65,75.72*48
2025-01-22T18:57:40.0936967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.88,75.64*4F
2025-01-22T18:57:41.0935418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,75.49*42
2025-01-22T18:57:42.0933494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,75.48*44
2025-01-22T18:57:43.0931863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,75.44*40
2025-01-22T18:57:44.0928851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,75.36*60
2025-01-22T18:57:45.0927581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.07,75.26*4C
2025-01-22T18:57:46.0925409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.36,75.14*49
2025-01-22T18:57:47.0923501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.46,75.06*4E
2025-01-22T18:57:48.0921985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.99,75.04*4A
2025-01-22T18:57:49.0919828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.92,74.94*60
2025-01-22T18:57:50.0917712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.48,74.81*62
2025-01-22T18:57:51.0915320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.31,74.67*60
2025-01-22T18:57:52.0913835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.36,74.45*67
2025-01-22T18:57:53.0912101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.08,74.39*4C
2025-01-22T18:57:54.0909842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.64,74.59*64
2025-01-22T18:57:55.0907516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,74.91*6C
2025-01-22T18:57:56.0906502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,75.28*46
2025-01-22T18:57:57.0826900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,75.52*4C
2025-01-22T18:57:58.0823652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,75.56*6D
2025-01-22T18:57:59.0821082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,75.43*66
2025-01-22T18:58:00.0819725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.05,75.37*4E
2025-01-22T18:58:01.0817642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,75.69*68
2025-01-22T18:58:02.0971292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,75.99*60
2025-01-22T18:58:03.0814268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.36,75.83*47
2025-01-22T18:58:04.0811999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.06,75.00*67
2025-01-22T18:58:05.0809896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.36,73.98*63
2025-01-22T18:58:06.0806844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.93,73.85*67
2025-01-22T18:58:07.0805806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.41,74.18*43
2025-01-22T18:58:08.0804463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.03,74.18*4A
2025-01-22T18:58:09.0957727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,73.89*63
2025-01-22T18:58:10.0957246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,73.63*43
2025-01-22T18:58:11.0954394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,73.92*4D
2025-01-22T18:58:12.0831432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,74.59*6B
2025-01-22T18:58:13.0829831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.30,75.23*6F
2025-01-22T18:58:14.0827631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.26,75.74*4C
2025-01-22T18:58:15.0825467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,76.25*65
2025-01-22T18:58:16.0823679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.60,76.61*6D
2025-01-22T18:58:17.0822064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.79,76.60*42
2025-01-22T18:58:18.0818863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.23,76.16*49
2025-01-22T18:58:19.0818617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.45,75.95*6D
2025-01-22T18:58:20.0816510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.01,76.15*64
2025-01-22T18:58:21.0813184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.40,76.16*4D
2025-01-22T18:58:22.0812530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,75.92*6E
2025-01-22T18:58:23.0810634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,75.61*69
2025-01-22T18:58:24.0808047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,75.29*67
2025-01-22T18:58:25.0961461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,75.20*62
2025-01-22T18:58:26.0960752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.16,75.54*60
2025-01-22T18:58:27.0957568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.21,75.87*42
2025-01-22T18:58:28.0955283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.49,75.73*40
2025-01-22T18:58:29.0955125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.77,75.51*6D
2025-01-22T18:58:30.0952116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.87,75.63*6B
2025-01-22T18:58:31.0951159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.96,75.97*4F
2025-01-22T18:58:32.0948065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.28,75.96*47
2025-01-22T18:58:33.0945834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.95,75.63*6D
2025-01-22T18:58:34.0944360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,75.48*45
2025-01-22T18:58:35.0943266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,75.66*4E
2025-01-22T18:58:36.0939553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,75.78*6F
2025-01-22T18:58:37.0939513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.64,75.74*48
2025-01-22T18:58:38.0937324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.32,75.62*49
2025-01-22T18:58:39.0935583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.87,75.59*69
2025-01-22T18:58:40.0931824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,75.82*68
2025-01-22T18:58:41.0931805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,75.89*68
2025-01-22T18:58:42.0929726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,75.57*63
2025-01-22T18:58:43.0927598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.37,75.17*63
2025-01-22T18:58:44.0982620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.49,75.52*68
2025-01-22T18:58:45.0953447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,76.37*4E
2025-01-22T18:58:46.0952369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.42,76.65*4E
2025-01-22T18:58:47.0855709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.07,76.11*4A
2025-01-22T18:58:48.0853288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.07,75.77*66
2025-01-22T18:58:49.0851881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,76.06*49
2025-01-22T18:58:50.0849800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.01,76.47*64
2025-01-22T18:58:51.0884729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.26,76.54*45
2025-01-22T18:58:52.0882678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.68,76.23*45
2025-01-22T18:58:53.0881553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.54,75.60*6D
2025-01-22T18:58:54.0879411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,75.20*49
2025-01-22T18:58:55.0876810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,75.19*6C
2025-01-22T18:58:56.0875512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.36,75.25*64
2025-01-22T18:58:57.0873918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.56,75.26*44
2025-01-22T18:58:58.0871872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.03,75.07*4F
2025-01-22T18:58:59.0869469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.05,74.82*6A
2025-01-22T18:59:00.0868205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.13,74.82*6E
2025-01-22T18:59:01.0866869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.44,74.97*44
2025-01-22T18:59:02.0863671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.26,75.20*4C
2025-01-22T18:59:03.0861823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.01,75.57*63
2025-01-22T18:59:04.0858415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,75.70*6B
2025-01-22T18:59:05.0858399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.03,75.34*44
2025-01-22T18:59:06.0857107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,75.14*4F
2025-01-22T18:59:07.0854024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.44,75.44*61
2025-01-22T18:59:08.0850796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.14,75.54*4B
2025-01-22T18:59:09.0859735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.04,75.03*64
2025-01-22T18:59:10.0848514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.27,74.43*62
2025-01-22T18:59:11.0845405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.75,74.48*61
2025-01-22T18:59:12.0845031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.37,74.99*41
2025-01-22T18:59:13.0842884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.80,75.17*49
2025-01-22T18:59:14.0840623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.52,74.82*44
2025-01-22T18:59:15.0838049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.25,74.84*6E
2025-01-22T18:59:16.0836628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,75.49*66
2025-01-22T18:59:17.0834422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,75.93*67
2025-01-22T18:59:18.0832862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,75.62*6B
2025-01-22T18:59:19.0912166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.29,75.29*62
2025-01-22T18:59:20.0910064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,75.54*4A
2025-01-22T18:59:21.0970101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,75.74*62
2025-01-22T18:59:22.0811557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.12,75.31*4D
2025-01-22T18:59:23.0810036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.57,75.10*45
2025-01-22T18:59:24.0807851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.56,75.32*41
2025-01-22T18:59:25.0805670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.19,75.32*4F
2025-01-22T18:59:26.0957937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,75.11*68
2025-01-22T18:59:27.0956929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,75.17*6D
2025-01-22T18:59:28.0955759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,75.50*6A
2025-01-22T18:59:29.0953194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,75.50*67
2025-01-22T18:59:30.0951772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.35,74.98*6F
2025-01-22T18:59:31.0950233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.84,74.44*68
2025-01-22T18:59:32.0833561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.24,74.21*62
2025-01-22T18:59:33.0946123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.27,74.22*4E
2025-01-22T18:59:34.0943767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,74.38*6C
2025-01-22T18:59:35.0942655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,74.45*61
2025-01-22T18:59:36.0940279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,74.52*60
2025-01-22T18:59:37.0938798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.00,74.73*40
2025-01-22T18:59:38.0936159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.20,74.80*67
2025-01-22T18:59:39.0934302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,74.80*61
2025-01-22T18:59:40.0932280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,75.37*66
2025-01-22T18:59:41.0929335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.18,76.29*48
2025-01-22T18:59:42.0928250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.10,76.49*42
2025-01-22T18:59:43.0926632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.97,75.71*6D
2025-01-22T18:59:44.0925123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.71,75.20*61
2025-01-22T18:59:45.0999207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.52,75.35*61
2025-01-22T18:59:46.0921449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.25,75.60*61
2025-01-22T18:59:47.0918773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.04,75.49*6B
2025-01-22T18:59:48.0948939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,75.25*60
2025-01-22T18:59:49.0947457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,75.47*45
2025-01-22T18:59:50.0945500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,75.90*62
2025-01-22T18:59:51.0943889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.25,75.84*68
2025-01-22T18:59:52.0809396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.73,75.55*47
2025-01-22T18:59:53.0963682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.30,75.29*6F
2025-01-22T18:59:54.0961015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.28,74.96*65
2025-01-22T18:59:55.0959896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.97,74.82*6B
2025-01-22T18:59:56.0956241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.96,74.71*40
2025-01-22T18:59:57.0955390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.37,74.49*44
2025-01-22T18:59:58.0952930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.47,74.50*65
2025-01-22T18:59:59.0951450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.61,74.76*48
2025-01-22T19:00:00.0949284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,75.00*6E
2025-01-22T19:00:01.0946828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.84,75.15*66
2025-01-22T19:00:02.0945825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,75.25*68
2025-01-22T19:00:03.0943712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,75.40*43
2025-01-22T19:00:04.0940896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,75.55*41
2025-01-22T19:00:05.0971323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.45,75.52*45
2025-01-22T19:00:06.0811914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.73,75.29*43
2025-01-22T19:00:07.0811423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.13,74.95*47
2025-01-22T19:00:08.0964961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.79,74.58*61
2025-01-22T19:00:09.0963217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.08,74.32*60
2025-01-22T19:00:10.0959700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.49,74.10*42
2025-01-22T19:00:11.0957943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.51,74.06*42
2025-01-22T19:00:12.0955949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.19,74.32*6A
2025-01-22T19:00:13.0954895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,74.79*68
2025-01-22T19:00:14.0952809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,75.24*65
2025-01-22T19:00:15.0950178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,75.59*69
2025-01-22T19:00:16.0948980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,76.03*64
2025-01-22T19:00:17.0947832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,76.35*63
2025-01-22T19:00:18.0945434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,76.11*4E
2025-01-22T19:00:19.0942420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.74,75.40*69
2025-01-22T19:00:20.0941467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.63,74.98*6A
2025-01-22T19:00:21.0939817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.37,74.93*6C
2025-01-22T19:00:22.0937311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.35,74.92*43
2025-01-22T19:00:23.0935089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.16,74.71*42
2025-01-22T19:00:24.0931925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,74.19*6B
2025-01-22T19:00:25.0930208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,74.03*6E
2025-01-22T19:00:26.0930063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,74.65*6F
2025-01-22T19:00:27.0927363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.62,75.47*6B
2025-01-22T19:00:28.0924403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.01,75.56*4B
2025-01-22T19:00:29.0923860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.73,75.37*6F
2025-01-22T19:00:30.0921408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.46,75.86*68
2025-01-22T19:00:31.0920078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,76.75*66
2025-01-22T19:00:32.0917947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.04,77.12*6E
2025-01-22T19:00:33.0915525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.99,76.79*6D
2025-01-22T19:00:34.0914654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.66,76.07*6B
2025-01-22T19:00:35.0912305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.48,75.47*60
2025-01-22T19:00:36.0910104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.09,75.47*47
2025-01-22T19:00:37.0908624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.73,75.59*47
2025-01-22T19:00:38.0905240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.03,75.31*46
2025-01-22T19:00:39.0902984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,74.69*4A
2025-01-22T19:00:40.0902214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.15,74.27*4A
2025-01-22T19:00:41.0900901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.42,74.41*62
2025-01-22T19:00:42.0912059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.89,74.94*45
2025-01-22T19:00:43.0895711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,1.00,75.47*4B
2025-01-22T19:00:44.0894708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.88,75.77*4B
2025-01-22T19:00:45.0892424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.75,75.81*69
2025-01-22T19:00:46.0890120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.55,75.75*69
2025-01-22T19:00:47.0888628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,75.89*65
2025-01-22T19:00:48.0887049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.22,75.97*68
2025-01-22T19:00:49.0884767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,75.72*61
2025-01-22T19:00:50.0882149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.11,75.42*61
2025-01-22T19:00:51.0879762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.50,75.24*61
2025-01-22T19:00:52.0878778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.79,75.05*6C
2025-01-22T19:00:53.0877574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.99,74.79*40
2025-01-22T19:00:54.0874419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.53,74.96*4D
2025-01-22T19:00:55.0872381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.18,75.32*6C
2025-01-22T19:00:56.0871216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.29,75.31*66
2025-01-22T19:00:57.0869099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,75.31*4B
2025-01-22T19:00:58.0867434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,75.48*6A
2025-01-22T19:00:59.0865576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,75.39*6E
2025-01-22T19:01:00.0863673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,75.06*67
2025-01-22T19:01:01.0860926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,74.58*6F
2025-01-22T19:01:02.0859106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,74.03*45
2025-01-22T19:01:03.0857421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,73.27*62
2025-01-22T19:01:04.0855429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.23,72.04*63
2025-01-22T19:01:05.0853152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.86,70.40*60
2025-01-22T19:01:06.0852151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.07,68.78*49
2025-01-22T19:01:07.0850035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,67.49*61
2025-01-22T19:01:08.0847773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,66.22*66
2025-01-22T19:01:09.0844085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,64.62*61
2025-01-22T19:01:10.0843182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,62.73*61
2025-01-22T19:01:11.0841823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.96,60.84*69
2025-01-22T19:01:12.0839982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.81,58.79*41
2025-01-22T19:01:13.0837237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.75,56.41*4E
2025-01-22T19:01:14.0835990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.74,54.29*46
2025-01-22T19:01:15.0989768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.85,52.27*69
2025-01-22T19:01:16.0986763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.40,49.91*60
2025-01-22T19:01:17.0829977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.92,47.52*69
2025-01-22T19:01:18.0827051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.75,45.39*41
2025-01-22T19:01:19.0827385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.89,43.32*4F
2025-01-22T19:01:20.0823938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.07,41.01*4D
2025-01-22T19:01:21.0873086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.07,38.83*6B
2025-01-22T19:01:22.0870324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.58,37.06*40
2025-01-22T19:01:23.0868830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.16,35.36*4D
2025-01-22T19:01:24.0866417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.15,33.46*49
2025-01-22T19:01:25.0865368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.65,31.65*60
2025-01-22T19:01:26.0863223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.08,30.28*67
2025-01-22T19:01:27.0860966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,29.31*4F
2025-01-22T19:01:28.0858284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.57,28.32*4F
2025-01-22T19:01:29.0856745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.78,27.08*4A
2025-01-22T19:01:30.0855315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.43,25.86*42
2025-01-22T19:01:31.0853221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.94,24.86*67
2025-01-22T19:01:32.0850487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.96,24.11*48
2025-01-22T19:01:33.0849104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.17,23.49*6C
2025-01-22T19:01:34.0847420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.95,22.87*65
2025-01-22T19:01:35.0845837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,22.35*6E
2025-01-22T19:01:36.0999260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,21.73*46
2025-01-22T19:01:37.0841245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,20.86*63
2025-01-22T19:01:38.0839568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,19.96*67
2025-01-22T19:01:39.0992378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,19.43*6D
2025-01-22T19:01:40.0991718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,19.17*6F
2025-01-22T19:01:41.0923540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.93,18.66*6D
2025-01-22T19:01:42.0921098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.67,17.84*47
2025-01-22T19:01:43.0919565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.96,17.20*44
2025-01-22T19:01:44.0917508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.37,16.94*48
2025-01-22T19:01:45.0914442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.47,16.37*4F
2025-01-22T19:01:46.0914092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,15.26*4B
2025-01-22T19:01:47.0912077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,14.30*66
2025-01-22T19:01:48.0909407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.90,13.81*65
2025-01-22T19:01:49.0908112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.10,13.30*69
2025-01-22T19:01:50.0905925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,12.40*4E
2025-01-22T19:01:51.0902574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,11.56*45
2025-01-22T19:01:52.0902384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.47,11.22*4E
2025-01-22T19:01:53.0900382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.73,11.18*4A
2025-01-22T19:01:54.0898223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.98,10.88*4E
2025-01-22T19:01:55.0896714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.53,10.12*48
2025-01-22T19:01:56.0894245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.62,9.25*5D
2025-01-22T19:01:57.0911299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.84,8.69*58
2025-01-22T19:01:58.0909135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,8.46*79
2025-01-22T19:01:59.0907548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,8.01*5A
2025-01-22T19:02:00.0922785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,7.18*5A
2025-01-22T19:02:01.0920398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,6.64*58
2025-01-22T19:02:02.0918982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,6.48*5C
2025-01-22T19:02:03.0916769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,6.15*50
2025-01-22T19:02:04.0914962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,5.75*5D
2025-01-22T19:02:05.0912799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,5.44*70
2025-01-22T19:02:06.0952804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.90,5.10*71
2025-01-22T19:02:07.0951787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.38,4.62*55
2025-01-22T19:02:08.0948763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.29,4.15*58
2025-01-22T19:02:09.0946241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.52,3.92*76
2025-01-22T19:02:10.0944652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,3.86*51
2025-01-22T19:02:11.0943911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,4.00*50
2025-01-22T19:02:12.0942355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,4.13*79
2025-01-22T19:02:13.0939560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,3.96*5D
2025-01-22T19:02:14.0937433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.70,3.86*59
2025-01-22T19:02:15.0936099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.59,4.01*50
2025-01-22T19:02:16.0965649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,4.14*55
2025-01-22T19:02:17.0982761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,4.20*7B
2025-01-22T19:02:18.0980122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,4.13*7A
2025-01-22T19:02:19.0978705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,4.17*59
2025-01-22T19:02:20.0976773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,4.32*5B
2025-01-22T19:02:21.0974352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,4.32*5E
2025-01-22T19:02:22.0972024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,4.43*7C
2025-01-22T19:02:23.0970070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,4.56*76
2025-01-22T19:02:24.0968763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.26,4.61*7C
2025-01-22T19:02:25.0966903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.31,4.56*7F
2025-01-22T19:02:26.0964874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.12,4.67*52
2025-01-22T19:02:27.0963459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,4.93*5F
2025-01-22T19:02:28.0961583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,5.11*5B
2025-01-22T19:02:29.0958654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,5.15*59
2025-01-22T19:02:30.0957094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.76,5.17*54
2025-01-22T19:02:31.0955264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,5.22*50
2025-01-22T19:02:32.0952692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,5.21*51
2025-01-22T19:02:33.0951735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,5.14*72
2025-01-22T19:02:34.0949529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,5.10*7A
2025-01-22T19:02:35.0947565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,5.05*77
2025-01-22T19:02:36.0945209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,4.90*77
2025-01-22T19:02:37.0942448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,4.58*54
2025-01-22T19:02:38.0941186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,4.62*79
2025-01-22T19:02:39.0939199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,4.94*7D
2025-01-22T19:02:40.0937322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,4.88*7D
2025-01-22T19:02:41.0935676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.00,4.47*5A
2025-01-22T19:02:42.0933740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.12,4.04*51
2025-01-22T19:02:43.0931192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.76,3.94*5D
2025-01-22T19:02:44.0928228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,4.16*57
2025-01-22T19:02:45.0928381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.59,4.24*78
2025-01-22T19:02:46.0951916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.35,3.93*76
2025-01-22T19:02:47.0949412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,3.45*5B
2025-01-22T19:02:48.0948042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,3.07*53
2025-01-22T19:02:49.0946559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,2.89*50
2025-01-22T19:02:50.0944666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,2.89*73
2025-01-22T19:02:51.0943016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,2.74*51
2025-01-22T19:02:52.0939246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.72,2.35*78
2025-01-22T19:02:53.0937756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.66,2.09*7E
2025-01-22T19:02:54.0936024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.17,2.17*7C
2025-01-22T19:02:55.0934713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.43,2.46*54
2025-01-22T19:02:56.0829427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,2.48*5E
2025-01-22T19:02:57.0982927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,1.94*75
2025-01-22T19:02:58.0981194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.22,1.20*7A
2025-01-22T19:02:59.0909464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.00,1.01*7C
2025-01-22T19:03:00.0907869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.80,1.24*78
2025-01-22T19:03:01.0906176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.78,0.75*54
2025-01-22T19:03:02.0904103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.88,359.85*55
2025-01-22T19:03:03.0901267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.81,359.47*59
2025-01-22T19:03:04.0899790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,359.64*79
2025-01-22T19:03:05.0940941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,359.68*51
2025-01-22T19:03:06.0938905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.21,359.14*76
2025-01-22T19:03:07.0935693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.06,358.22*78
2025-01-22T19:03:08.0935033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.37,357.45*57
2025-01-22T19:03:09.0932530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,357.31*74
2025-01-22T19:03:10.0930694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.56,357.38*76
2025-01-22T19:03:11.0928908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,356.95*7C
2025-01-22T19:03:12.0926628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.69,356.14*53
2025-01-22T19:03:13.0955925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.64,355.51*58
2025-01-22T19:03:14.0953861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.32,355.30*58
2025-01-22T19:03:15.0952320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.06,355.36*77
2025-01-22T19:03:16.0949815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.18,355.24*7F
2025-01-22T19:03:17.0873724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,354.76*54
2025-01-22T19:03:18.0871326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.16,354.16*56
2025-01-22T19:03:19.0869162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.86,353.80*5D
2025-01-22T19:03:20.0954136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,353.76*76
2025-01-22T19:03:21.0951770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.81,353.82*7A
2025-01-22T19:03:22.0970055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.14,353.71*71
2025-01-22T19:03:23.0969685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.62,353.30*7F
2025-01-22T19:03:24.0966710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.76,352.91*71
2025-01-22T19:03:25.0965747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.14,352.84*56
2025-01-22T19:03:26.0962556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,353.06*53
2025-01-22T19:03:27.0961670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.38,353.24*7C
2025-01-22T19:03:28.0959862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.20,353.02*75
2025-01-22T19:03:29.0958795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,352.59*5C
2025-01-22T19:03:30.0955694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.70,352.39*58
2025-01-22T19:03:31.0954310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.92,352.45*5D
2025-01-22T19:03:32.0951204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,352.43*72
2025-01-22T19:03:33.0949863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.32,352.36*75
2025-01-22T19:03:34.0948297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.43,352.28*75
2025-01-22T19:03:35.0945287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.25,352.12*78
2025-01-22T19:03:36.0944094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.32,352.19*73
2025-01-22T19:03:37.0941534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.13,352.31*79
2025-01-22T19:03:38.0939825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,352.24*57
2025-01-22T19:03:39.0938094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,352.17*51
2025-01-22T19:03:40.0935743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,352.31*54
2025-01-22T19:03:41.0986844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,352.36*50
2025-01-22T19:03:42.0984332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,352.04*55
2025-01-22T19:03:43.0877919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,351.72*59
2025-01-22T19:03:44.0876399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.20,351.75*7F
2025-01-22T19:03:45.0873458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.44,351.84*76
2025-01-22T19:03:46.0872128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,351.63*73
2025-01-22T19:03:47.0870057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,351.43*5C
2025-01-22T19:03:48.0868231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.39,351.51*7F
2025-01-22T19:03:49.0864600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.11,351.59*70
2025-01-22T19:03:50.0863747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.69,351.59*7F
2025-01-22T19:03:51.1018500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,351.45*7D
2025-01-22T19:03:52.0860435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,351.32*51
2025-01-22T19:03:53.0858280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,351.40*5A
2025-01-22T19:03:54.0855900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,351.60*5C
2025-01-22T19:03:55.0854208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,351.60*5A
2025-01-22T19:03:56.1008346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,351.30*7F
2025-01-22T19:03:57.1006747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,350.97*7A
2025-01-22T19:03:58.1012592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,350.75*57
2025-01-22T19:03:59.1002110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,350.73*5D
2025-01-22T19:04:00.0879846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,350.66*53
2025-01-22T19:04:01.0878487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,350.58*5E
2025-01-22T19:04:02.0876256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.09,350.65*54
2025-01-22T19:04:03.0874209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.31,350.65*72
2025-01-22T19:04:04.0872090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,350.34*7C
2025-01-22T19:04:05.0870125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,350.12*5A
2025-01-22T19:04:06.0868895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,350.23*59
2025-01-22T19:04:07.0866302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,350.45*5D
2025-01-22T19:04:08.0863587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,350.44*53
2025-01-22T19:04:09.1018625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,350.20*78
2025-01-22T19:04:10.0860263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,349.86*50
2025-01-22T19:04:11.0859254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,349.51*50
2025-01-22T19:04:12.0856803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,349.46*59
2025-01-22T19:04:13.1011336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,349.68*57
2025-01-22T19:04:14.1009500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,349.70*76
2025-01-22T19:04:15.1006289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,349.35*74
2025-01-22T19:04:16.1004365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,349.00*58
2025-01-22T19:04:17.1003094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.20,349.03*59
2025-01-22T19:04:18.1000107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,349.34*59
2025-01-22T19:04:19.0997257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,349.71*71
2025-01-22T19:04:20.0997028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,349.85*70
2025-01-22T19:04:21.0995085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.26,349.67*57
2025-01-22T19:04:22.0993328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.60,349.40*76
2025-01-22T19:04:23.0990447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,349.40*7A
2025-01-22T19:04:24.0987936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.15,349.53*76
2025-01-22T19:04:25.0986421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.98,349.42*74
2025-01-22T19:04:26.0984830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,349.14*56
2025-01-22T19:04:27.0982148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.49,348.91*5D
2025-01-22T19:04:28.0980385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.57,348.97*56
2025-01-22T19:04:29.0978147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,349.30*75
2025-01-22T19:04:30.0975580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,349.61*71
2025-01-22T19:04:31.0974905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.65,349.75*53
2025-01-22T19:04:32.0973903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.10,349.87*76
2025-01-22T19:04:33.0970602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.47,350.07*79
2025-01-22T19:04:34.0968179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.39,350.23*76
2025-01-22T19:04:35.0967192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.00,350.29*70
2025-01-22T19:04:36.0965156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.58,350.24*73
2025-01-22T19:04:37.0963339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,349.98*72
2025-01-22T19:04:38.0961853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.71,349.74*51
2025-01-22T19:04:39.0959242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.26,349.75*5F
2025-01-22T19:04:40.0958121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.61,349.82*7F
2025-01-22T19:04:41.0955763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.41,349.92*7F
2025-01-22T19:04:42.0952247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,350.19*59
2025-01-22T19:04:43.0950549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.33,350.60*51
2025-01-22T19:04:44.0948503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.39,350.93*7A
2025-01-22T19:04:45.0946054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.47,351.09*71
2025-01-22T19:04:46.0945355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,351.13*7B
2025-01-22T19:04:47.0942854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.14,351.21*52
2025-01-22T19:04:48.0941477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.03,351.19*52
2025-01-22T19:04:49.0939320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,351.11*74
2025-01-22T19:04:50.0994834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,351.16*7C
2025-01-22T19:04:51.0992950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.44,351.18*71
2025-01-22T19:04:52.0991538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.77,351.22*54
2025-01-22T19:04:53.0987811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.31,351.30*53
2025-01-22T19:04:54.0987254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.37,351.55*5E
2025-01-22T19:04:55.0986335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.37,351.86*5A
2025-01-22T19:04:56.0983376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.23,352.09*75
2025-01-22T19:04:57.0981561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,352.31*56
2025-01-22T19:04:58.0979067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.42,352.51*7A
2025-01-22T19:04:59.0977792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.58,352.68*79
2025-01-22T19:05:00.0975553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.47,352.86*7A
2025-01-22T19:05:01.0973130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,353.03*7A
2025-01-22T19:05:02.0972354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,353.11*77
2025-01-22T19:05:03.0969336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,353.12*73
2025-01-22T19:05:04.0968080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,353.04*7B
2025-01-22T19:05:05.0964348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,353.04*53
2025-01-22T19:05:06.0992035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,353.27*56
2025-01-22T19:05:07.0961152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,353.57*5B
2025-01-22T19:05:08.0959128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,353.83*56
2025-01-22T19:05:09.0956870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,354.01*70
2025-01-22T19:05:10.0955242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.55,354.21*7F
2025-01-22T19:05:11.0952485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.81,354.52*72
2025-01-22T19:05:12.0952087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.82,354.76*79
2025-01-22T19:05:13.0996828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.34,354.75*7C
2025-01-22T19:05:14.0876042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,354.64*54
2025-01-22T19:05:15.1030111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,354.71*76
2025-01-22T19:05:16.1026778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.78,354.91*7E
2025-01-22T19:05:17.1026909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.93,355.13*72
2025-01-22T19:05:18.0868998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.32,355.29*55
2025-01-22T19:05:19.1022410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,355.32*5A
2025-01-22T19:05:20.0864614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,355.33*51
2025-01-22T19:05:21.0861547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.79,355.39*57
2025-01-22T19:05:22.0861142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.21,355.55*51
2025-01-22T19:05:23.0858511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.89,355.94*75
2025-01-22T19:05:24.0856969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.11,356.35*7E
2025-01-22T19:05:25.1010468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.59,356.50*59
2025-01-22T19:05:26.1008857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,356.42*5B
2025-01-22T19:05:27.1006476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,356.27*5C
2025-01-22T19:05:28.1004827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,356.22*56
2025-01-22T19:05:29.1001570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,356.31*53
2025-01-22T19:05:30.1000027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,356.60*75
2025-01-22T19:05:31.0997485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,356.98*7C
2025-01-22T19:05:32.0996910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,357.02*52
2025-01-22T19:05:33.0994820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.40,356.85*71
2025-01-22T19:05:34.0873511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.88,356.92*75
2025-01-22T19:05:35.0901606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.75,357.24*53
2025-01-22T19:05:36.0897996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,357.51*50
2025-01-22T19:05:37.0896924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,357.51*5C
2025-01-22T19:05:38.0929711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.09,357.19*55
2025-01-22T19:05:39.0892848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.65,356.84*53
2025-01-22T19:05:40.0889520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,356.83*5D
2025-01-22T19:05:41.0920054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.22,357.22*7A
2025-01-22T19:05:42.0993162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.43,357.55*71
2025-01-22T19:05:43.0989806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.23,357.55*5C
2025-01-22T19:05:44.0987898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.43,357.46*50
2025-01-22T19:05:45.0986767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.92,357.52*7E
2025-01-22T19:05:46.0984664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.18,357.95*7B
2025-01-22T19:05:47.1010940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.89,358.33*5D
2025-01-22T19:05:48.1008448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.64,358.25*5E
2025-01-22T19:05:49.1007694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,357.86*51
2025-01-22T19:05:50.1004767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.25,357.56*5B
2025-01-22T19:05:51.1002852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.46,357.58*59
2025-01-22T19:05:52.0999335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.39,357.73*51
2025-01-22T19:05:53.0874195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.52,357.70*56
2025-01-22T19:05:54.1027941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,357.63*7D
2025-01-22T19:05:55.1025737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,357.73*75
2025-01-22T19:05:56.0867281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,358.01*5D
2025-01-22T19:05:57.0865700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.30,358.48*5E
2025-01-22T19:05:58.0863372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.47,358.78*7C
2025-01-22T19:05:59.0882142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.98,358.63*7D
2025-01-22T19:06:00.0930332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.04,358.31*5D
2025-01-22T19:06:01.0928176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.57,358.13*5A
2025-01-22T19:06:02.0926137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.24,358.16*7C
2025-01-22T19:06:03.0923714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,358.24*77
2025-01-22T19:06:04.0922238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,358.10*50
2025-01-22T19:06:05.0920097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.99,357.93*51
2025-01-22T19:06:06.0916381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.01,358.06*5C
2025-01-22T19:06:07.0915154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,358.37*59
2025-01-22T19:06:08.0912414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,358.59*5B
2025-01-22T19:06:09.0911016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,358.70*5A
2025-01-22T19:06:10.0908664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,358.74*7C
2025-01-22T19:06:11.0906764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,358.76*76
2025-01-22T19:06:12.0931110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.47,358.77*70
2025-01-22T19:06:13.0964671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.36,358.67*79
2025-01-22T19:06:14.0998089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.14,358.59*5C
2025-01-22T19:06:15.0867240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,358.67*5D
2025-01-22T19:06:16.0864712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,358.87*7D
2025-01-22T19:06:17.1018087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,359.05*77
2025-01-22T19:06:18.0860476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,359.10*5C
2025-01-22T19:06:19.0858315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,359.00*50
2025-01-22T19:06:20.1028933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,358.93*52
2025-01-22T19:06:21.1013003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,359.12*59
2025-01-22T19:06:22.1008028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,359.28*5E
2025-01-22T19:06:23.1005802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,359.21*54
2025-01-22T19:06:24.1003651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,359.27*50
2025-01-22T19:06:25.1000686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,359.60*5D
2025-01-22T19:06:26.0999428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,359.88*58
2025-01-22T19:06:27.0996371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,359.99*58
2025-01-22T19:06:28.0838881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,0.06*55
2025-01-22T19:06:29.0836036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.07,0.03*7E
2025-01-22T19:06:30.0991185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,359.96*7F
2025-01-22T19:06:31.0988760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,359.93*7D
2025-01-22T19:06:32.0985141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,359.97*78
2025-01-22T19:06:33.0983357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,0.14*7C
2025-01-22T19:06:34.0859734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,0.34*7D
2025-01-22T19:06:35.0857650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,0.48*52
2025-01-22T19:06:36.0855823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.59,0.40*5B
2025-01-22T19:06:37.0853364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.16,0.28*55
2025-01-22T19:06:38.0851554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,0.49*52
2025-01-22T19:06:39.0849628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.17,0.95*7A
2025-01-22T19:06:40.0847097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.54,1.16*53
2025-01-22T19:06:41.0844270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.03,0.92*55
2025-01-22T19:06:42.0842742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.85,0.65*7A
2025-01-22T19:06:43.0840678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.05,0.64*5A
2025-01-22T19:06:44.0838674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,0.84*55
2025-01-22T19:06:45.0862420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.01,1.10*71
2025-01-22T19:06:46.0862223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.31,1.17*7F
2025-01-22T19:06:47.0859574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,0.90*56
2025-01-22T19:06:48.0856612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.25,0.59*58
2025-01-22T19:06:49.0854380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.82,0.67*5C
2025-01-22T19:06:50.0853357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,1.09*56
2025-01-22T19:06:51.0851037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,1.29*70
2025-01-22T19:06:52.0848702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.02,1.07*55
2025-01-22T19:06:53.0846803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.73,0.83*72
2025-01-22T19:06:54.0843572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.43,0.71*78
2025-01-22T19:06:55.0842579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,0.68*77
2025-01-22T19:06:56.0996098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,0.83*7B
2025-01-22T19:06:57.0994070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.50,0.97*75
2025-01-22T19:06:58.0991609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.37,0.73*51
2025-01-22T19:06:59.0989900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.77,0.31*50
2025-01-22T19:07:00.0987367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.46,0.23*5C
2025-01-22T19:07:01.0894079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,0.50*79
2025-01-22T19:07:02.0854743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,0.84*7F
2025-01-22T19:07:03.0852278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,0.98*79
2025-01-22T19:07:04.0850536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.05,0.81*75
2025-01-22T19:07:05.0848908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.69,0.60*76
2025-01-22T19:07:06.0845763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.40,0.61*7B
2025-01-22T19:07:07.0843819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,0.91*53
2025-01-22T19:07:08.0842132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,1.21*70
2025-01-22T19:07:09.0839684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,1.38*58
2025-01-22T19:07:10.0837525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,1.25*53
2025-01-22T19:07:11.0834412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.48,0.96*50
2025-01-22T19:07:12.0989977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.39,0.80*53
2025-01-22T19:07:13.0987078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.12,0.90*5C
2025-01-22T19:07:14.1013377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,1.22*58
2025-01-22T19:07:15.0982793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,1.51*5D
2025-01-22T19:07:16.0980873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,1.52*52
2025-01-22T19:07:17.0978795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.90,1.37*74
2025-01-22T19:07:18.0820375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.32,1.32*7D
2025-01-22T19:07:19.0974454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.11,1.44*7B
2025-01-22T19:07:20.0972532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.36,1.67*7C
2025-01-22T19:07:21.0970129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,1.70*55
2025-01-22T19:07:22.0967282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,1.52*50
2025-01-22T19:07:23.0966314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,1.43*79
2025-01-22T19:07:24.0963783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,1.41*7C
2025-01-22T19:07:25.0961791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.51,1.19*59
2025-01-22T19:07:26.0959235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.84,1.03*57
2025-01-22T19:07:27.0956814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.66,1.17*5B
2025-01-22T19:07:28.0952579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.76,1.43*5E
2025-01-22T19:07:29.0953520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,1.45*55
2025-01-22T19:07:30.0951159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.62,1.25*5C
2025-01-22T19:07:31.0949216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.06,1.05*55
2025-01-22T19:07:32.0947341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.02,0.96*72
2025-01-22T19:07:33.0944385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.59,1.09*7B
2025-01-22T19:07:34.0942498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,1.32*51
2025-01-22T19:07:35.0940247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,1.25*7B
2025-01-22T19:07:36.0938416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,0.86*7E
2025-01-22T19:07:37.0935088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,0.50*57
2025-01-22T19:07:38.0934349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.16,0.34*57
2025-01-22T19:07:39.0932254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.53,0.44*52
2025-01-22T19:07:40.0930334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.48,0.57*58
2025-01-22T19:07:41.0950430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,0.56*77
2025-01-22T19:07:42.0949520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,0.53*7C
2025-01-22T19:07:43.0946333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,0.59*72
2025-01-22T19:07:44.0944578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.41,0.55*7C
2025-01-22T19:07:45.0942529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.12,0.51*7E
2025-01-22T19:07:46.0941082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.25,0.54*78
2025-01-22T19:07:47.0876072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.76,0.50*56
2025-01-22T19:07:48.0874028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.09,0.37*7C
2025-01-22T19:07:49.0871829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,0.20*76
2025-01-22T19:07:50.0870378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,359.99*50
2025-01-22T19:07:51.0867627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.97,359.83*5F
2025-01-22T19:07:52.0865274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.24,359.86*50
2025-01-22T19:07:53.0863186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.51,0.11*5F
2025-01-22T19:07:54.0860092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,0.33*7F
2025-01-22T19:07:55.0859732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,0.29*71
2025-01-22T19:07:56.0885973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,0.15*55
2025-01-22T19:07:57.0883063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.58,0.16*7B
2025-01-22T19:07:58.0880459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.99,0.22*7A
2025-01-22T19:07:59.0879048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.79,0.14*5D
2025-01-22T19:08:00.0875869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.17,359.86*5A
2025-01-22T19:08:01.0873991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,359.56*71
2025-01-22T19:08:02.0872538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,359.37*5D
2025-01-22T19:08:03.0870714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.67,359.53*50
2025-01-22T19:08:04.0868545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.32,359.92*52
2025-01-22T19:08:05.1022501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.63,359.92*7F
2025-01-22T19:08:06.1020295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.39,359.50*7F
2025-01-22T19:08:07.0861798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.65,359.08*5B
2025-01-22T19:08:08.0860180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.70,358.96*50
2025-01-22T19:08:09.0857022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,359.09*58
2025-01-22T19:08:10.0855819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.05,359.23*55
2025-01-22T19:08:11.1010127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,359.19*5D
2025-01-22T19:08:12.0851415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.39,359.03*7A
2025-01-22T19:08:13.0906819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.14,358.85*79
2025-01-22T19:08:14.0905323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.63,358.71*5B
2025-01-22T19:08:15.0958713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,358.72*52
2025-01-22T19:08:16.0899483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,358.61*70
2025-01-22T19:08:17.0899374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,358.30*70
2025-01-22T19:08:18.0896974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,358.18*57
2025-01-22T19:08:19.0895508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,358.29*58
2025-01-22T19:08:20.0892737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,358.18*5A
2025-01-22T19:08:21.0890506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,357.98*5E
2025-01-22T19:08:22.0888888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,358.00*52
2025-01-22T19:08:23.0886018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.62,358.07*5D
2025-01-22T19:08:24.0883998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.06,358.04*5A
2025-01-22T19:08:25.0883137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.42,357.96*75
2025-01-22T19:08:26.0879825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.46,357.83*5A
2025-01-22T19:08:27.0878314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,357.73*7E
2025-01-22T19:08:28.0875941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,357.75*72
2025-01-22T19:08:29.0874370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.35,357.68*5C
2025-01-22T19:08:30.0871778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.36,357.43*5A
2025-01-22T19:08:31.0870105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,357.12*73
2025-01-22T19:08:32.0867113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,357.02*7A
2025-01-22T19:08:33.1021668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,357.20*77
2025-01-22T19:08:34.0864087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,357.50*52
2025-01-22T19:08:35.0861644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.59,357.64*59
2025-01-22T19:08:36.0859389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.08,357.43*5A
2025-01-22T19:08:37.0857598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.13,357.16*7B
2025-01-22T19:08:38.1010092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,357.09*72
2025-01-22T19:08:39.1009531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.57,357.14*7C
2025-01-22T19:08:40.1007106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.14,356.95*79
2025-01-22T19:08:41.1005007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,356.58*50
2025-01-22T19:08:42.1002498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.68,356.33*52
2025-01-22T19:08:43.1001600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.57,356.31*57
2025-01-22T19:08:44.1000190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,356.46*5D
2025-01-22T19:08:45.0864715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,356.47*56
2025-01-22T19:08:46.0863101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,356.20*53
2025-01-22T19:08:47.0860739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.04,356.09*5E
2025-01-22T19:08:48.0859964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,356.22*5E
2025-01-22T19:08:49.1011970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,356.21*79
2025-01-22T19:08:50.1011542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.13,355.85*59
2025-01-22T19:08:51.1009698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.07,355.39*5F
2025-01-22T19:08:52.1006045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,355.07*79
2025-01-22T19:08:53.1004478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,354.98*51
2025-01-22T19:08:54.1002649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,355.07*5A
2025-01-22T19:08:55.1000321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.36,355.16*56
2025-01-22T19:08:56.0998318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.09,355.18*54
2025-01-22T19:08:57.0996285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.23,355.16*5E
2025-01-22T19:08:58.0995288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.26,355.26*57
2025-01-22T19:08:59.0992331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.21,355.46*70
2025-01-22T19:09:00.0990759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,355.41*5A
2025-01-22T19:09:01.0987658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,355.04*72
2025-01-22T19:09:02.0985574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,354.74*76
2025-01-22T19:09:03.0984610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,354.58*72
2025-01-22T19:09:04.0982094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,354.59*7A
2025-01-22T19:09:05.0979348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,354.75*56
2025-01-22T19:09:06.0977835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,354.76*53
2025-01-22T19:09:07.0975912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,354.52*55
2025-01-22T19:09:08.0973593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.27,354.47*7B
2025-01-22T19:09:09.0970693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.19,354.78*57
2025-01-22T19:09:10.0968791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,355.24*5C
2025-01-22T19:09:11.0968216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,355.40*5F
2025-01-22T19:09:12.0966492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,355.28*5A
2025-01-22T19:09:13.0963492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,355.25*5B
2025-01-22T19:09:14.0961114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,355.33*53
2025-01-22T19:09:15.0958615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,355.35*5D
2025-01-22T19:09:16.0957081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,355.28*79
2025-01-22T19:09:17.0955364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,355.15*79
2025-01-22T19:09:18.0952868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.79,355.00*74
2025-01-22T19:09:19.0951572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,355.03*7F
2025-01-22T19:09:20.0997746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.56,355.09*5C
2025-01-22T19:09:21.0964349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.95,355.11*54
2025-01-22T19:09:22.0962651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.51,355.33*53
2025-01-22T19:09:23.0960430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,355.64*5B
2025-01-22T19:09:24.0957641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,355.75*5E
2025-01-22T19:09:25.0956095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,355.58*5D
2025-01-22T19:09:26.0954712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,355.41*56
2025-01-22T19:09:27.0952082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,355.50*53
2025-01-22T19:09:28.0949274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,355.57*7C
2025-01-22T19:09:29.0948283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,355.33*7D
2025-01-22T19:09:30.0946308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,355.02*79
2025-01-22T19:09:31.0944242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,354.80*54
2025-01-22T19:09:32.0941990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,354.74*50
2025-01-22T19:09:33.0940310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,354.93*52
2025-01-22T19:09:34.0938293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,355.11*5F
2025-01-22T19:09:35.0935907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,355.15*50
2025-01-22T19:09:36.0934086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,355.23*57
2025-01-22T19:09:37.0931532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,355.16*56
2025-01-22T19:09:38.0929864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,354.98*57
2025-01-22T19:09:39.0927706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,354.84*55
2025-01-22T19:09:40.0926019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,354.72*56
2025-01-22T19:09:41.0923528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,354.75*72
2025-01-22T19:09:42.0922166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,354.89*55
2025-01-22T19:09:43.0919326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,354.97*53
2025-01-22T19:09:44.0917424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,354.95*5F
2025-01-22T19:09:45.0915656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,354.88*7E
2025-01-22T19:09:46.0913409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,354.73*70
2025-01-22T19:09:47.0911320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,354.57*7A
2025-01-22T19:09:48.0909251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,354.61*56
2025-01-22T19:09:49.0907083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.66,354.70*5C
2025-01-22T19:09:50.0905089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.62,354.62*53
2025-01-22T19:09:51.0902500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.15,354.56*55
2025-01-22T19:09:52.0900344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,354.66*54
2025-01-22T19:09:53.0918651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,354.86*50
2025-01-22T19:09:54.0916399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,355.00*74
2025-01-22T19:09:55.0913930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,355.02*71
2025-01-22T19:09:56.0972181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,354.95*74
2025-01-22T19:09:57.0911163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,354.72*7D
2025-01-22T19:09:58.0941793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,354.49*5F
2025-01-22T19:09:59.0940626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,354.50*5E
2025-01-22T19:10:00.0938601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.59,354.51*5C
2025-01-22T19:10:01.0936360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.55,354.42*5E
2025-01-22T19:10:02.0934260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,354.48*54
2025-01-22T19:10:03.0932295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,354.76*55
2025-01-22T19:10:04.0929968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,355.00*56
2025-01-22T19:10:05.0928179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.37,354.96*77
2025-01-22T19:10:06.0925584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.63,354.74*7C
2025-01-22T19:10:07.0923569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.66,354.55*7C
2025-01-22T19:10:08.0920000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.27,354.54*5C
2025-01-22T19:10:09.0920157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.65,354.67*74
2025-01-22T19:10:10.0917444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,354.74*79
2025-01-22T19:10:11.0916218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.37,354.62*5E
2025-01-22T19:10:12.0913970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.29,354.26*5E
2025-01-22T19:10:13.0912206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.82,354.13*5E
2025-01-22T19:10:14.0908761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,354.33*7F
2025-01-22T19:10:15.0927448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,354.56*77
2025-01-22T19:10:16.0941895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,354.58*5D
2025-01-22T19:10:17.0939157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.85,354.42*7A
2025-01-22T19:10:18.0937022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.27,354.29*78
2025-01-22T19:10:19.0934866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.97,354.35*71
2025-01-22T19:10:20.0932046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,354.52*79
2025-01-22T19:10:21.0929617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.35,354.56*78
2025-01-22T19:10:22.0929021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,354.52*7A
2025-01-22T19:10:23.0927238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,354.34*5F
2025-01-22T19:10:24.0924874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.56,353.96*52
2025-01-22T19:10:25.0923171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.32,353.68*52
2025-01-22T19:10:26.0921577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,353.94*54
2025-01-22T19:10:27.0919135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.66,354.33*7F
2025-01-22T19:10:28.0916775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,354.04*7E
2025-01-22T19:10:29.0914457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.11,353.31*51
2025-01-22T19:10:30.0912506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.54,353.01*72
2025-01-22T19:10:31.0910452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.21,353.29*75
2025-01-22T19:10:32.0908352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,353.47*79
2025-01-22T19:10:33.0905930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.46,353.34*7B
2025-01-22T19:10:34.0903308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,352.95*7A
2025-01-22T19:10:35.0901848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,352.47*5A
2025-01-22T19:10:36.0900585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.45,352.32*5B
2025-01-22T19:10:37.0898197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.22,352.48*58
2025-01-22T19:10:38.0895873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,352.57*71
2025-01-22T19:10:39.0894650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,352.44*7E
2025-01-22T19:10:40.0893050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,352.16*7E
2025-01-22T19:10:41.0889214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.23,351.94*70
2025-01-22T19:10:42.0888540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.05,351.95*7A
2025-01-22T19:10:43.0886355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.77,352.15*53
2025-01-22T19:10:44.0884353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,352.27*79
2025-01-22T19:10:45.0881769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.65,352.20*7E
2025-01-22T19:10:46.0908951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,352.09*55
2025-01-22T19:10:47.0907671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.13,352.02*78
2025-01-22T19:10:48.0904799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.44,351.84*5B
2025-01-22T19:10:49.0902769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,351.63*58
2025-01-22T19:10:50.0900599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,351.74*79
2025-01-22T19:10:51.0898080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.81,351.99*76
2025-01-22T19:10:52.0896222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,351.99*7F
2025-01-22T19:10:53.0894106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.02,351.72*51
2025-01-22T19:10:54.0893085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.69,351.57*5E
2025-01-22T19:10:55.0889962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.91,351.76*50
2025-01-22T19:10:56.0888546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,351.97*72
2025-01-22T19:10:57.0908605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.93,352.03*7F
2025-01-22T19:10:58.0906285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,351.91*72
2025-01-22T19:10:59.0904077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.36,351.70*78
2025-01-22T19:11:00.0901792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.56,351.67*7A
2025-01-22T19:11:01.0900560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,351.91*79
2025-01-22T19:11:02.0897853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.66,351.95*75
2025-01-22T19:11:03.0896188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,351.62*7E
2025-01-22T19:11:04.0894095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,351.21*5E
2025-01-22T19:11:05.0912245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.59,351.11*5B
2025-01-22T19:11:06.0910452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.55,351.42*55
2025-01-22T19:11:07.0907653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,351.68*50
2025-01-22T19:11:08.0905869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,351.61*7B
2025-01-22T19:11:09.0903922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,351.36*70
2025-01-22T19:11:10.0901745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,351.11*75
2025-01-22T19:11:11.0898784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,350.96*50
2025-01-22T19:11:12.0930675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,350.85*76
2025-01-22T19:11:13.0928321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,350.77*71
2025-01-22T19:11:14.0927063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,350.70*78
2025-01-22T19:11:15.0924714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,350.73*56
2025-01-22T19:11:16.0923412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.21,350.87*53
2025-01-22T19:11:17.0921745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.31,350.81*5C
2025-01-22T19:11:18.0919020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.43,350.57*52
2025-01-22T19:11:19.0916571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,350.40*53
2025-01-22T19:11:20.0914379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,350.46*7D
2025-01-22T19:11:21.0912766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,350.69*7E
2025-01-22T19:11:22.0909375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,350.81*57
2025-01-22T19:11:23.0908564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.45,350.67*52
2025-01-22T19:11:24.0905848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,350.28*56
2025-01-22T19:11:25.0904487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,350.04*7C
2025-01-22T19:11:26.0901450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.52,350.30*7A
2025-01-22T19:11:27.0900214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.41,350.52*79
2025-01-22T19:11:28.0898130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,350.39*55
2025-01-22T19:11:29.0896050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.17,350.04*55
2025-01-22T19:11:30.0893718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.12,349.89*54
2025-01-22T19:11:31.0892193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.47,350.18*5B
2025-01-22T19:11:32.0890070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,350.60*78
2025-01-22T19:11:33.0888082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,351.02*76
2025-01-22T19:11:34.0884525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,351.33*55
2025-01-22T19:11:35.0882956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.12,351.24*78
2025-01-22T19:11:36.0882555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.14,350.89*56
2025-01-22T19:11:37.0878968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,350.86*74
2025-01-22T19:11:38.0876709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.29,351.21*77
2025-01-22T19:11:39.0876138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.45,351.34*77
2025-01-22T19:11:40.0874485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,351.14*7B
2025-01-22T19:11:41.0871456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,351.13*5B
2025-01-22T19:11:42.0868348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.12,351.39*5D
2025-01-22T19:11:43.0867905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.21,351.78*71
2025-01-22T19:11:44.0865789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.14,352.30*77
2025-01-22T19:11:45.0863529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,352.71*74
2025-01-22T19:11:46.0861521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.20,352.84*70
2025-01-22T19:11:47.0859986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.45,352.82*7F
2025-01-22T19:11:48.0857998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.24,352.88*71
2025-01-22T19:11:49.0854625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,353.13*51
2025-01-22T19:11:50.1009355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,353.41*7D
2025-01-22T19:11:51.1007404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.10,353.40*7A
2025-01-22T19:11:52.1005144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.28,353.18*70
2025-01-22T19:11:53.1003634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,353.13*73
2025-01-22T19:11:54.1001152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,353.51*5E
2025-01-22T19:11:55.0999390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,354.11*55
2025-01-22T19:11:56.0995826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,354.52*53
2025-01-22T19:11:57.0994973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.64,354.56*78
2025-01-22T19:11:58.0992359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.06,354.43*75
2025-01-22T19:11:59.0890565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.81,354.63*75
2025-01-22T19:12:00.0936862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.06,355.22*7F
2025-01-22T19:12:01.0935306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,355.76*55
2025-01-22T19:12:02.0933714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,355.92*5B
2025-01-22T19:12:03.0931496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,355.92*52
2025-01-22T19:12:04.0929467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,356.12*54
2025-01-22T19:12:05.0954760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,356.56*57
2025-01-22T19:12:06.0954561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,356.86*54
2025-01-22T19:12:07.0951512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,356.93*73
2025-01-22T19:12:08.0949546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,357.04*79
2025-01-22T19:12:09.0948287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,357.23*73
2025-01-22T19:12:10.0946333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,357.49*5B
2025-01-22T19:12:11.0944127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.41,357.94*5D
2025-01-22T19:12:12.0975707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.92,358.50*54
2025-01-22T19:12:13.0999851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,358.81*52
2025-01-22T19:12:14.0998125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,358.91*5F
2025-01-22T19:12:15.0995814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,359.06*51
2025-01-22T19:12:16.0858767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,359.29*54
2025-01-22T19:12:17.0877288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,359.62*54
2025-01-22T19:12:18.0875579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,359.87*7D
2025-01-22T19:12:19.0874013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,359.83*7B
2025-01-22T19:12:20.0871820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,359.76*5C
2025-01-22T19:12:21.0869910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,359.92*55
2025-01-22T19:12:22.0867879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,0.24*51
2025-01-22T19:12:23.0865818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,0.71*51
2025-01-22T19:12:24.0862882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,1.04*7A
2025-01-22T19:12:25.0862163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,1.02*5B
2025-01-22T19:12:26.0859955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,0.96*57
2025-01-22T19:12:27.0858176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,1.19*5F
2025-01-22T19:12:28.0855354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,1.51*70
2025-01-22T19:12:29.0853759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,1.64*76
2025-01-22T19:12:30.0851632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,1.62*5E
2025-01-22T19:12:31.0849734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.20,1.62*7D
2025-01-22T19:12:32.0846246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.37,1.75*71
2025-01-22T19:12:33.0845969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,1.96*53
2025-01-22T19:12:34.0843902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,2.05*73
2025-01-22T19:12:35.0840513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,2.07*7B
2025-01-22T19:12:36.0839325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,2.15*50
2025-01-22T19:12:37.0837536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.86,2.40*5A
2025-01-22T19:12:38.1002172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,2.67*57
2025-01-22T19:12:39.1017997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,2.81*5C
2025-01-22T19:12:40.0986495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,2.86*51
2025-01-22T19:12:41.0985317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,2.80*57
2025-01-22T19:12:42.0982575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.09,2.74*59
2025-01-22T19:12:43.0981940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,2.79*5F
2025-01-22T19:12:44.0979691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,2.95*76
2025-01-22T19:12:45.0977352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,3.16*7A
2025-01-22T19:12:46.0819233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.28,3.25*77
2025-01-22T19:12:47.0837348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.17,3.14*7E
2025-01-22T19:12:48.0836337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,3.02*58
2025-01-22T19:12:49.0861727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,3.08*72
2025-01-22T19:12:50.0899470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,3.30*7E
2025-01-22T19:12:51.0933104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,3.52*78
2025-01-22T19:12:52.0931012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,3.58*58
2025-01-22T19:12:53.0927708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.92,3.53*54
2025-01-22T19:12:54.0925291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.00,3.34*7D
2025-01-22T19:12:55.0924833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.17,3.08*71
2025-01-22T19:12:56.0923010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,3.05*56
2025-01-22T19:12:57.0975868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,3.27*73
2025-01-22T19:12:58.0974924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,3.46*79
2025-01-22T19:12:59.0972883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,3.37*57
2025-01-22T19:13:00.0968778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.21,2.97*52
2025-01-22T19:13:01.0967902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.04,2.78*7A
2025-01-22T19:13:02.0966073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,3.18*74
2025-01-22T19:13:03.0963976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,3.53*7C
2025-01-22T19:13:04.0962287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,3.36*56
2025-01-22T19:13:05.0960186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,3.05*52
2025-01-22T19:13:06.0958803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.79,2.85*57
2025-01-22T19:13:07.0956919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,2.90*5B
2025-01-22T19:13:08.0954698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,3.04*78
2025-01-22T19:13:09.0952310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,3.01*76
2025-01-22T19:13:10.0950393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,2.87*77
2025-01-22T19:13:11.0948868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,2.76*7B
2025-01-22T19:13:12.0946363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,2.80*58
2025-01-22T19:13:13.0982594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.11,2.84*53
2025-01-22T19:13:14.0850271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,2.97*5F
2025-01-22T19:13:15.0848922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,3.19*5E
2025-01-22T19:13:16.0846827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.00,3.17*70
2025-01-22T19:13:17.0873074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.02,2.88*58
2025-01-22T19:13:18.0870874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,2.66*51
2025-01-22T19:13:19.0868753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,2.77*5E
2025-01-22T19:13:20.0866955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,3.03*77
2025-01-22T19:13:21.0864902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.32,3.06*7D
2025-01-22T19:13:22.0894068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,2.65*52
2025-01-22T19:13:23.0892282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,2.14*51
2025-01-22T19:13:24.0891176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,2.00*57
2025-01-22T19:13:25.0888209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,2.21*74
2025-01-22T19:13:26.0886154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,2.54*77
2025-01-22T19:13:27.0884388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.08,2.68*77
2025-01-22T19:13:28.0882766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.68,2.54*74
2025-01-22T19:13:29.0880001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.75,2.19*76
2025-01-22T19:13:30.0878611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.02,1.98*77
2025-01-22T19:13:31.0875773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,2.29*5B
2025-01-22T19:13:32.0874817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.43,2.67*7B
2025-01-22T19:13:33.0872378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.41,2.47*78
2025-01-22T19:13:34.0869953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,1.90*72
2025-01-22T19:13:35.0868124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,1.66*53
2025-01-22T19:13:36.0864744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,1.73*50
2025-01-22T19:13:37.0863764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,1.80*5A
2025-01-22T19:13:38.0862708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,1.81*50
2025-01-22T19:13:39.0860069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,1.66*55
2025-01-22T19:13:40.0913243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.25,1.51*57
2025-01-22T19:13:41.0911510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,1.48*5B
2025-01-22T19:13:42.0909298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,1.54*57
2025-01-22T19:13:43.0907602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,1.57*5D
2025-01-22T19:13:44.0904494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,1.49*59
2025-01-22T19:13:45.0903376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,1.27*75
2025-01-22T19:13:46.0901294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,1.15*7B
2025-01-22T19:13:47.0897989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,1.18*7C
2025-01-22T19:13:48.0896371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,0.98*74
2025-01-22T19:13:49.0894629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,0.67*53
2025-01-22T19:13:50.0892872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,0.51*51
2025-01-22T19:13:51.0889552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,0.36*51
2025-01-22T19:13:52.0889443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,0.20*50
2025-01-22T19:13:53.0886833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,0.08*5D
2025-01-22T19:13:54.0885173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,359.95*58
2025-01-22T19:13:55.0882353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,359.98*53
2025-01-22T19:13:56.0880615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,0.06*5C
2025-01-22T19:13:57.0878680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,359.98*74
2025-01-22T19:13:58.0870764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,359.74*5D
2025-01-22T19:13:59.0904936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,359.48*7B
2025-01-22T19:14:00.0865394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,359.24*5A
2025-01-22T19:14:01.0862755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,359.06*54
2025-01-22T19:14:02.0861979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,359.08*52
2025-01-22T19:14:03.1016093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,359.18*7C
2025-01-22T19:14:04.1014761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,358.97*73
2025-01-22T19:14:05.1012009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,358.47*59
2025-01-22T19:14:06.0854810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,358.03*57
2025-01-22T19:14:07.1009156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.53,357.90*5F
2025-01-22T19:14:08.1006573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.35,358.04*59
2025-01-22T19:14:09.1004234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.49,358.25*79
2025-01-22T19:14:10.1001879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,358.32*7D
2025-01-22T19:14:11.1000294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,358.14*5E
2025-01-22T19:14:12.0998696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.86,357.89*74
2025-01-22T19:14:13.0996278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.03,357.78*77
2025-01-22T19:14:14.0995176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.80,357.78*7D
2025-01-22T19:14:15.0992390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.33,357.84*58
2025-01-22T19:14:16.1018512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,357.65*7B
2025-01-22T19:14:17.0859850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,357.01*5A
2025-01-22T19:14:18.0857980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,356.58*57
2025-01-22T19:14:19.1012063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.09,356.65*5A
2025-01-22T19:14:20.1010994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.78,356.65*75
2025-01-22T19:14:21.1007847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.99,356.30*78
2025-01-22T19:14:22.0881840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.53,355.99*5A
2025-01-22T19:14:23.0879658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.40,356.05*5D
2025-01-22T19:14:24.0878072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.07,356.28*5F
2025-01-22T19:14:25.0875472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.94,356.45*74
2025-01-22T19:14:26.0873240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.72,356.40*7E
2025-01-22T19:14:27.0872470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.17,355.94*7B
2025-01-22T19:14:28.0870888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.70,355.42*7D
2025-01-22T19:14:29.0868268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,355.27*5C
2025-01-22T19:14:30.1022753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,355.29*7C
2025-01-22T19:14:31.1020535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.99,355.15*79
2025-01-22T19:14:32.1018659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.27,354.77*79
2025-01-22T19:14:33.1016085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.83,354.42*5F
2025-01-22T19:14:34.1049075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.17,354.51*51
2025-01-22T19:14:35.1012714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,354.67*5F
2025-01-22T19:14:36.1009324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,354.57*55
2025-01-22T19:14:37.0851633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.64,354.39*71
2025-01-22T19:14:38.0850793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.24,354.23*79
2025-01-22T19:14:39.0848464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.21,354.22*7F
2025-01-22T19:14:40.1002821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.63,354.34*5D
2025-01-22T19:14:41.1001204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,354.29*54
2025-01-22T19:14:42.0998278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,354.03*5D
2025-01-22T19:14:43.0996311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.57,353.91*51
2025-01-22T19:14:44.0993328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,353.97*78
2025-01-22T19:14:45.0888015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.07,354.04*77
2025-01-22T19:14:46.0885846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,354.03*7C
2025-01-22T19:14:47.0884262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,353.87*50
2025-01-22T19:14:48.0881991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.81,353.62*56
2025-01-22T19:14:49.0879702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,353.45*55
2025-01-22T19:14:50.0896705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,353.51*72
2025-01-22T19:14:51.0974065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,353.76*77
2025-01-22T19:14:52.0892636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,353.88*54
2025-01-22T19:14:53.0910897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.25,353.83*52
2025-01-22T19:14:54.0908502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.00,353.89*7D
2025-01-22T19:14:55.0926160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.11,354.13*55
2025-01-22T19:14:56.0924568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,354.27*70
2025-01-22T19:14:57.0922720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.29,354.10*74
2025-01-22T19:14:58.0919987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,353.79*76
2025-01-22T19:14:59.0918265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,353.61*5C
2025-01-22T19:15:00.0915317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,353.67*56
2025-01-22T19:15:01.0914716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,353.61*72
2025-01-22T19:15:02.0913171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,353.40*7E
2025-01-22T19:15:03.0910607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.31,353.44*5F
2025-01-22T19:15:04.0908648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.06,353.71*58
2025-01-22T19:15:05.0906463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.19,354.00*5B
2025-01-22T19:15:06.0926660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,354.10*56
2025-01-22T19:15:07.0923818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.97,354.03*5E
2025-01-22T19:15:08.0922506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.43,353.95*5C
2025-01-22T19:15:09.0920514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.18,353.98*71
2025-01-22T19:15:10.0918550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.21,354.01*7D
2025-01-22T19:15:11.0915697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,354.01*50
2025-01-22T19:15:12.0914447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,354.06*72
2025-01-22T19:15:13.0936996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,354.25*79
2025-01-22T19:15:14.0934744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,354.48*5E
2025-01-22T19:15:15.0932874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,354.42*57
2025-01-22T19:15:16.0931319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.04,354.24*50
2025-01-22T19:15:17.0928904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.73,354.32*51
2025-01-22T19:15:18.0966201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,354.76*53
2025-01-22T19:15:19.0939405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,355.17*7A
2025-01-22T19:15:20.0937652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,355.23*57
2025-01-22T19:15:21.0936157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.17,355.09*7B
2025-01-22T19:15:22.0933451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.45,355.05*5A
2025-01-22T19:15:23.0932112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,355.23*56
2025-01-22T19:15:24.0929510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,355.50*73
2025-01-22T19:15:25.0928351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.44,355.70*79
2025-01-22T19:15:26.0925119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,355.61*7F
2025-01-22T19:15:27.0924119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.01,355.30*56
2025-01-22T19:15:28.0921907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.16,355.16*51
2025-01-22T19:15:29.0979133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.44,355.45*51
2025-01-22T19:15:30.0918579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,355.97*56
2025-01-22T19:15:31.0916559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,356.17*7D
2025-01-22T19:15:32.0913903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,356.11*78
2025-01-22T19:15:33.0911200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.60,356.08*70
2025-01-22T19:15:34.0908929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.30,356.01*73
2025-01-22T19:15:35.0908108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,356.03*7A
2025-01-22T19:15:36.0905905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.76,356.27*7F
2025-01-22T19:15:37.0904091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.22,356.55*7C
2025-01-22T19:15:38.0901815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,356.48*5A
2025-01-22T19:15:39.0900372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.76,356.24*59
2025-01-22T19:15:40.0898136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.47,356.25*57
2025-01-22T19:15:41.0895300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.74,356.59*57
2025-01-22T19:15:42.0944283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,356.98*59
2025-01-22T19:15:43.0942429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.40,357.08*7A
2025-01-22T19:15:44.0940508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.05,356.93*50
2025-01-22T19:15:45.0937554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,356.85*77
2025-01-22T19:15:46.0936472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,356.89*53
2025-01-22T19:15:47.0963477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,356.94*54
2025-01-22T19:15:48.0961611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,356.98*5C
2025-01-22T19:15:49.0959012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,357.14*70
2025-01-22T19:15:50.0957193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,357.42*59
2025-01-22T19:15:51.0955781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,357.65*57
2025-01-22T19:15:52.0953828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,357.85*57
2025-01-22T19:15:53.0997239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,357.76*5D
2025-01-22T19:15:54.1079296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,357.54*7B
2025-01-22T19:15:55.0994107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,357.60*57
2025-01-22T19:15:56.0992256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,357.95*59
2025-01-22T19:15:57.0990329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,358.09*79
2025-01-22T19:15:58.0987949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,357.93*78
2025-01-22T19:15:59.0986027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,357.76*57
2025-01-22T19:16:00.0983948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.94,357.95*50
2025-01-22T19:16:01.0982575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.26,358.38*57
2025-01-22T19:16:02.0980359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,358.74*59
2025-01-22T19:16:03.0978176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,358.83*70
2025-01-22T19:16:04.0975390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,358.92*7A
2025-01-22T19:16:05.0974965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.30,358.93*76
2025-01-22T19:16:06.0972630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.02,358.60*7A
2025-01-22T19:16:07.0970330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,358.39*52
2025-01-22T19:16:08.0968350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,358.77*72
2025-01-22T19:16:09.0966412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.41,359.32*79
2025-01-22T19:16:10.0964189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,359.49*72
2025-01-22T19:16:11.0962351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,359.40*51
2025-01-22T19:16:12.0960255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.22,359.34*76
2025-01-22T19:16:13.0959171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.49,359.43*75
2025-01-22T19:16:14.0956594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,359.60*7C
2025-01-22T19:16:15.0954433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,359.71*74
2025-01-22T19:16:16.0952262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,359.71*7C
2025-01-22T19:16:17.0950642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,359.82*53
2025-01-22T19:16:18.0948436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.40,0.03*51
2025-01-22T19:16:19.0946464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.37,0.10*5C
2025-01-22T19:16:20.0943299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,359.96*55
2025-01-22T19:16:21.0942646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.87,359.83*74
2025-01-22T19:16:22.0940506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.56,359.88*71
2025-01-22T19:16:23.0938534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,359.96*70
2025-01-22T19:16:24.0936615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.15,359.84*78
2025-01-22T19:16:25.0934813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.00,359.66*52
2025-01-22T19:16:26.0932282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,359.86*58
2025-01-22T19:16:27.0930223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,0.25*50
2025-01-22T19:16:28.0929238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.05,0.46*5F
2025-01-22T19:16:29.0926823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.51,0.43*5C
2025-01-22T19:16:30.0923530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.58,0.25*5F
2025-01-22T19:16:31.0922327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,0.02*7E
2025-01-22T19:16:32.0920993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.03,359.97*57
2025-01-22T19:16:33.0918458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.30,0.15*74
2025-01-22T19:16:34.0917134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,0.26*7F
2025-01-22T19:16:35.0914451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,0.07*58
2025-01-22T19:16:36.0912688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,359.76*55
2025-01-22T19:16:37.0910892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,359.67*57
2025-01-22T19:16:38.0907570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,359.89*70
2025-01-22T19:16:39.0905922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,0.19*5C
2025-01-22T19:16:40.0904560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.93,0.25*58
2025-01-22T19:16:41.0901202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.22,359.92*58
2025-01-22T19:16:42.0900157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.35,359.58*52
2025-01-22T19:16:43.0897582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,359.63*5E
2025-01-22T19:16:44.0896684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.22,359.79*7B
2025-01-22T19:16:45.0894652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.43,359.83*7A
2025-01-22T19:16:46.0891633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,359.75*76
2025-01-22T19:16:47.0890337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,359.46*58
2025-01-22T19:16:48.0889226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,359.18*55
2025-01-22T19:16:49.0962211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,359.11*5B
2025-01-22T19:16:50.0959606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,359.23*5D
2025-01-22T19:16:51.0957078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,359.35*5C
2025-01-22T19:16:52.0956409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.12,359.35*57
2025-01-22T19:16:53.0954607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.00,359.18*5D
2025-01-22T19:16:54.0952006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,358.95*55
2025-01-22T19:16:55.0950246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,358.86*57
2025-01-22T19:16:56.0948794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.09,358.92*7F
2025-01-22T19:16:57.0947178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,358.84*5C
2025-01-22T19:16:58.0971579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,358.63*5C
2025-01-22T19:16:59.0942318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,358.40*70
2025-01-22T19:17:00.0940633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,358.32*72
2025-01-22T19:17:01.0938221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,358.52*76
2025-01-22T19:17:02.0936916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,358.62*77
2025-01-22T19:17:03.0952549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,358.36*5C
2025-01-22T19:17:04.0950527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.16,357.95*5B
2025-01-22T19:17:05.0991897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.62,357.65*56
2025-01-22T19:17:06.0990101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,357.63*58
2025-01-22T19:17:07.0987703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.83,357.84*7E
2025-01-22T19:17:08.0986414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.93,357.95*7C
2025-01-22T19:17:09.0983683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,357.66*50
2025-01-22T19:17:10.0981234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.18,357.11*7D
2025-01-22T19:17:11.0979946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.17,356.61*55
2025-01-22T19:17:12.0977523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,356.42*57
2025-01-22T19:17:13.0974457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,356.68*75
2025-01-22T19:17:14.0974092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.65,357.11*7E
2025-01-22T19:17:15.0971714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,357.19*54
2025-01-22T19:17:16.0969578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.49,356.75*53
2025-01-22T19:17:17.0967545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.53,356.12*78
2025-01-22T19:17:18.0965549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.53,355.89*7C
2025-01-22T19:17:19.0963846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.48,356.10*7F
2025-01-22T19:17:20.0981890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.39,356.26*7D
2025-01-22T19:17:21.1012361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,355.81*7F
2025-01-22T19:17:22.1010379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.28,354.94*54
2025-01-22T19:17:23.1008811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.63,354.43*55
2025-01-22T19:17:24.1006396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.26,354.49*54
2025-01-22T19:17:25.1004413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.40,354.58*72
2025-01-22T19:17:26.1002373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,354.26*76
2025-01-22T19:17:27.1001267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,353.75*53
2025-01-22T19:17:28.0999110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.08,353.56*73
2025-01-22T19:17:29.0995624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.02,353.71*7E
2025-01-22T19:17:30.0994964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.19,353.72*70
2025-01-22T19:17:31.0992936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.57,353.46*50
2025-01-22T19:17:32.0990780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,353.14*75
2025-01-22T19:17:33.0989289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,352.77*76
2025-01-22T19:17:34.0987463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,352.45*70
2025-01-22T19:17:35.0985206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,352.31*57
2025-01-22T19:17:36.0982587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,352.20*54
2025-01-22T19:17:37.0980934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,351.93*5D
2025-01-22T19:17:38.0979240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.36,351.62*54
2025-01-22T19:17:39.0976992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,351.57*5A
2025-01-22T19:17:40.0989272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,351.65*5F
2025-01-22T19:17:41.1029741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,351.58*56
2025-01-22T19:17:42.0874028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.66,351.49*7D
2025-01-22T19:17:43.0871642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.23,351.45*77
2025-01-22T19:17:44.0868426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.15,351.28*7D
2025-01-22T19:17:45.0867022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.58,351.12*5B
2025-01-22T19:17:46.1021644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,350.88*72
2025-01-22T19:17:47.1037316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,350.53*7E
2025-01-22T19:17:48.1017813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,350.45*5B
2025-01-22T19:17:49.1014455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.96,350.58*56
2025-01-22T19:17:50.1013049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.78,350.49*5F
2025-01-22T19:17:51.1029462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,350.06*5F
2025-01-22T19:17:52.1009519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,349.64*58
2025-01-22T19:17:53.1006501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,349.58*55
2025-01-22T19:17:54.1005253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,349.80*54
2025-01-22T19:17:55.1002987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,349.94*55
2025-01-22T19:17:56.1000684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.44,349.82*76
2025-01-22T19:17:57.0999057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.98,349.48*7D
2025-01-22T19:17:58.0875675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.93,349.19*75
2025-01-22T19:17:59.0872559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.07,349.23*5E
2025-01-22T19:18:00.0872058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,349.42*5F
2025-01-22T19:18:01.1024359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,349.50*72
2025-01-22T19:18:02.1022416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,349.23*7E
2025-01-22T19:18:03.1021116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,348.81*52
2025-01-22T19:18:04.1019505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,348.66*56
2025-01-22T19:18:05.1017746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,348.91*70
2025-01-22T19:18:06.1014487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.85,349.23*7B
2025-01-22T19:18:07.1013228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,349.10*74
2025-01-22T19:18:08.1011596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.46,348.58*79
2025-01-22T19:18:09.1009610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.28,348.23*7F
2025-01-22T19:18:10.1007562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.71,348.48*79
2025-01-22T19:18:11.1005375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,349.05*75
2025-01-22T19:18:12.1002841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,349.32*7B
2025-01-22T19:18:13.0916300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,349.07*5F
2025-01-22T19:18:14.0913189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.91,348.75*59
2025-01-22T19:18:15.0911958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.00,348.87*57
2025-01-22T19:18:16.0909745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,349.21*55
2025-01-22T19:18:17.0908724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.88,349.33*77
2025-01-22T19:18:18.0904820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.68,349.09*76
2025-01-22T19:18:19.0903691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,348.82*78
2025-01-22T19:18:20.0901482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.52,348.92*53
2025-01-22T19:18:21.0899593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,349.28*5D
2025-01-22T19:18:22.0898374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,349.38*55
2025-01-22T19:18:23.0896080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,349.29*7E
2025-01-22T19:18:24.0893779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,349.41*5D
2025-01-22T19:18:25.0892415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.10,349.89*59
2025-01-22T19:18:26.0889235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.14,350.50*57
2025-01-22T19:18:27.0887965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.43,350.74*57
2025-01-22T19:18:28.0886357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,350.51*5D
2025-01-22T19:18:29.0884019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,350.31*7B
2025-01-22T19:18:30.0881762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,350.56*77
2025-01-22T19:18:31.1035866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,350.95*77
2025-01-22T19:18:32.1033745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,351.15*79
2025-01-22T19:18:33.1030884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,351.23*7D
2025-01-22T19:18:34.1028584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,351.20*73
2025-01-22T19:18:35.1340900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,351.30*7F
2025-01-22T19:18:36.1337216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,351.79*5F
2025-01-22T19:18:37.1336230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.57,352.38*5F
2025-01-22T19:18:38.1334561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.57,352.82*5F
2025-01-22T19:18:39.1331515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.85,353.12*79
2025-01-22T19:18:40.1330118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.79,353.37*77
2025-01-22T19:18:41.1328644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.54,353.63*5E
2025-01-22T19:18:42.1326571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.39,353.74*54
2025-01-22T19:18:43.1324209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,353.54*73
2025-01-22T19:18:44.1321866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.00,353.32*59
2025-01-22T19:18:45.1320692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.65,353.50*50
2025-01-22T19:18:46.1319246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.02,354.04*55
2025-01-22T19:18:47.1314817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.03,354.50*7A
2025-01-22T19:18:48.1314600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,354.79*72
2025-01-22T19:18:49.1312883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,355.07*57
2025-01-22T19:18:50.1310940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.42,355.23*7F
2025-01-22T19:18:51.1308234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.10,355.49*75
2025-01-22T19:18:52.1305970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.16,355.86*79
2025-01-22T19:18:53.1303343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.12,356.17*75
2025-01-22T19:18:54.1302477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.82,356.46*73
2025-01-22T19:18:55.1301395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,356.53*5F
2025-01-22T19:18:56.1316673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.06,356.66*55
2025-01-22T19:18:57.1313815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.61,357.15*52
2025-01-22T19:18:58.1311708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.14,357.63*59
2025-01-22T19:18:59.1309574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.38,357.93*7B
2025-01-22T19:19:00.1308748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.86,358.19*75
2025-01-22T19:19:01.1306726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,358.38*77
2025-01-22T19:19:02.1304430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.55,358.53*70
2025-01-22T19:19:03.1302805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.74,358.77*74
2025-01-22T19:19:04.1300016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,359.07*58
2025-01-22T19:19:05.1298543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,359.32*7E
2025-01-22T19:19:06.1296869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,359.46*51
2025-01-22T19:19:07.1294437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.49,359.75*59
2025-01-22T19:19:08.1292550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.72,0.35*58
2025-01-22T19:19:09.1290952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,0.82*5E
2025-01-22T19:19:10.1288409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,1.04*78
2025-01-22T19:19:11.1287143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,1.17*7A
2025-01-22T19:19:12.1284568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,1.27*52
2025-01-22T19:19:13.1282704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.02,1.37*55
2025-01-22T19:19:14.1280521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,1.55*5C
2025-01-22T19:19:15.1277684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,1.82*7A
2025-01-22T19:19:16.1277785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.50,2.02*7D
2025-01-22T19:19:17.1274396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,2.04*7A
2025-01-22T19:19:18.1273148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,1.95*57
2025-01-22T19:19:19.1270757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.94,1.95*53
2025-01-22T19:19:20.1294545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.78,2.18*54
2025-01-22T19:19:21.1292319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,2.58*58
2025-01-22T19:19:22.1290722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,2.98*7A
2025-01-22T19:19:23.1288879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,3.21*50
2025-01-22T19:19:24.1286160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.25,3.23*53
2025-01-22T19:19:25.1284244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.18,3.16*5B
2025-01-22T19:19:26.1283398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,3.19*5A
2025-01-22T19:19:27.1281112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.61,3.37*7E
2025-01-22T19:19:28.1277961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.75,3.56*78
2025-01-22T19:19:29.1276268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,3.72*76
2025-01-22T19:19:30.1274121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,3.66*51
2025-01-22T19:19:31.1272488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.32,3.39*5A
2025-01-22T19:19:32.1271065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.12,3.15*56
2025-01-22T19:19:33.1268982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,3.27*5A
2025-01-22T19:19:34.1266878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,3.62*7F
2025-01-22T19:19:35.1265014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,3.86*5E
2025-01-22T19:19:36.1262813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.96,3.98*5B
2025-01-22T19:19:37.1260941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.71,4.04*56
2025-01-22T19:19:38.1259458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,4.04*56
2025-01-22T19:19:39.1256874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,3.95*7F
2025-01-22T19:19:40.1263016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,3.80*77
2025-01-22T19:19:41.1251968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,3.71*72
2025-01-22T19:19:42.1250683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,3.68*5B
2025-01-22T19:19:43.1249857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.64,3.72*5E
2025-01-22T19:19:44.1245337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,3.79*5F
2025-01-22T19:19:45.1243539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,3.85*79
2025-01-22T19:19:46.1242768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,3.77*52
2025-01-22T19:19:47.1240299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.33,3.65*7A
2025-01-22T19:19:48.1238686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.27,3.69*70
2025-01-22T19:19:49.1236989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.00,3.79*5B
2025-01-22T19:19:50.1235177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,3.70*71
2025-01-22T19:19:51.1232471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,3.62*58
2025-01-22T19:19:52.1274333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.75,3.61*51
2025-01-22T19:19:53.1229145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.03,3.71*59
2025-01-22T19:19:54.1227142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,3.72*73
2025-01-22T19:19:55.1257426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.12,3.44*7E
2025-01-22T19:19:56.1255597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,3.19*71
2025-01-22T19:19:57.1291194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.10,3.18*5C
2025-01-22T19:19:58.1347420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.22,3.37*55
2025-01-22T19:19:59.1346158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,3.52*50
2025-01-22T19:20:00.1343522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,3.49*73
2025-01-22T19:20:01.1341818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.48,3.40*5A
2025-01-22T19:20:02.1339102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.51,3.45*74
2025-01-22T19:20:03.1337939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.34,3.63*55
2025-01-22T19:20:04.1206795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.50,3.71*53
2025-01-22T19:20:05.1360854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,3.59*75
2025-01-22T19:20:06.1358007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.14,3.42*7B
2025-01-22T19:20:07.1356712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,3.37*75
2025-01-22T19:20:08.1354139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,3.47*5B
2025-01-22T19:20:09.1352334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,3.52*54
2025-01-22T19:20:10.1350131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,3.39*73
2025-01-22T19:20:11.1347672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,3.19*53
2025-01-22T19:20:12.1346210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.24,2.99*72
2025-01-22T19:20:13.1188285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.44,2.93*72
2025-01-22T19:20:14.1187038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.33,3.01*7F
2025-01-22T19:20:15.1340838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,3.18*5F
2025-01-22T19:20:16.1337565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,3.33*79
2025-01-22T19:20:17.1337041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,3.28*54
2025-01-22T19:20:18.1334332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.31,3.12*57
2025-01-22T19:20:19.1332886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.78,2.87*5E
2025-01-22T19:20:20.1330818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,2.60*55
2025-01-22T19:20:21.1328576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,2.49*73
2025-01-22T19:20:22.1326701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.57,2.55*70
2025-01-22T19:20:23.1324221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,2.42*7C
2025-01-22T19:20:24.1323012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,2.04*5B
2025-01-22T19:20:25.1319340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.18,1.96*56
2025-01-22T19:20:26.1318181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.45,2.37*7C
2025-01-22T19:20:27.1317032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.81,2.90*7A
2025-01-22T19:20:28.1314548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.14,3.00*7E
2025-01-22T19:20:29.1312105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.32,2.51*78
2025-01-22T19:20:30.1310621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.97,2.00*77
2025-01-22T19:20:31.1308354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,1.82*5C
2025-01-22T19:20:32.1306600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,1.80*5F
2025-01-22T19:20:33.1305204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.56,1.78*72
2025-01-22T19:20:34.1302146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.17,1.59*70
2025-01-22T19:20:35.1300684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.10,1.32*5E
2025-01-22T19:20:36.1298709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,1.28*55
2025-01-22T19:20:37.1296212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.12,1.38*77
2025-01-22T19:20:38.1294429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.65,1.37*7C
2025-01-22T19:20:39.1292805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.00,1.31*79
2025-01-22T19:20:40.1291073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.49,1.30*5B
2025-01-22T19:20:41.1289279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.68,1.26*58
2025-01-22T19:20:42.1286483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.31,1.13*7D
2025-01-22T19:20:43.1285686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.35,0.92*70
2025-01-22T19:20:44.1283191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,0.80*58
2025-01-22T19:20:45.1281055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.71,0.77*57
2025-01-22T19:20:46.1279369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.63,0.73*5A
2025-01-22T19:20:47.1306679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.54,0.50*5B
2025-01-22T19:20:48.1303738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.64,0.24*5B
2025-01-22T19:20:49.1303820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,0.27*73
2025-01-22T19:20:50.1329860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,0.45*7E
2025-01-22T19:20:51.1327337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,0.45*5F
2025-01-22T19:20:52.1326348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.22,0.20*7A
2025-01-22T19:20:53.1323742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.91,359.91*7B
2025-01-22T19:20:54.1321127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.73,359.75*70
2025-01-22T19:20:55.1319897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.73,359.78*7B
2025-01-22T19:20:56.1355025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.69,0.02*57
2025-01-22T19:20:57.1354032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.89,0.14*5B
2025-01-22T19:20:58.1351411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.41,359.93*52
2025-01-22T19:20:59.1349428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,359.60*76
2025-01-22T19:21:00.1347674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,359.38*7D
2025-01-22T19:21:01.1345416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,359.26*5D
2025-01-22T19:21:02.1387004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.36,359.15*59
2025-01-22T19:21:03.1384650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,359.07*54
2025-01-22T19:21:04.1381634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,358.88*77
2025-01-22T19:21:05.1380496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.42,358.58*5D
2025-01-22T19:21:06.1248054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.56,358.38*51
2025-01-22T19:21:07.1245927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.35,358.42*7E
2025-01-22T19:21:08.1244155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.20,358.60*58
2025-01-22T19:21:09.1242432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,358.58*59
2025-01-22T19:21:10.1240345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,358.24*5C
2025-01-22T19:21:11.1237533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,357.86*7A
2025-01-22T19:21:12.1237147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,357.82*76
2025-01-22T19:21:13.1234595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,358.02*51
2025-01-22T19:21:14.1232628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.74,357.97*52
2025-01-22T19:21:15.1230014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,357.51*55
2025-01-22T19:21:16.1384648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,357.16*58
2025-01-22T19:21:17.1383093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,357.12*74
2025-01-22T19:21:18.1380210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,357.10*7B
2025-01-22T19:21:19.1378858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,357.02*71
2025-01-22T19:21:20.1375911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.26,356.93*5A
2025-01-22T19:21:21.1219053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.28,356.90*7F
2025-01-22T19:21:22.1216709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,356.88*79
2025-01-22T19:21:23.1370515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,356.73*7B
2025-01-22T19:21:24.1367818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,356.56*7B
2025-01-22T19:21:25.1366408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,356.43*53
2025-01-22T19:21:26.1366044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.87,356.52*58
2025-01-22T19:21:27.1362551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.45,356.80*5B
2025-01-22T19:21:28.1360841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,356.87*50
2025-01-22T19:21:29.1359154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,356.60*57
2025-01-22T19:21:30.1382859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,356.35*5B
2025-01-22T19:21:31.1355004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,356.31*54
2025-01-22T19:21:32.1352562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,356.48*7A
2025-01-22T19:21:33.1350449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.31,356.38*70
2025-01-22T19:21:34.1349059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,356.02*75
2025-01-22T19:21:35.1346057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,355.97*56
2025-01-22T19:21:36.1344169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.67,356.29*58
2025-01-22T19:21:37.1342109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.43,356.48*50
2025-01-22T19:21:38.1340469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.22,356.52*5D
2025-01-22T19:21:39.1339031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,356.56*78
2025-01-22T19:21:40.1337147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,356.60*7C
2025-01-22T19:21:41.1334727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,356.38*52
2025-01-22T19:21:42.1332952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.57,356.06*5F
2025-01-22T19:21:43.1331427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,356.03*5A
2025-01-22T19:21:44.1329351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,356.19*74
2025-01-22T19:21:45.1327768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,356.10*77
2025-01-22T19:21:46.1325239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,355.78*5D
2025-01-22T19:21:47.1348172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.22,355.62*76
2025-01-22T19:21:48.1345546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.47,355.80*72
2025-01-22T19:21:49.1343333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.17,356.01*7E
2025-01-22T19:21:50.1341162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,355.90*73
2025-01-22T19:21:51.1338990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,355.50*75
2025-01-22T19:21:52.1336453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,355.15*51
2025-01-22T19:21:53.1335258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.87,355.11*5D
2025-01-22T19:21:54.1333169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,355.23*53
2025-01-22T19:21:55.1332012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,355.14*73
2025-01-22T19:21:56.1330190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,354.96*79
2025-01-22T19:21:57.1328074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.29,354.98*52
2025-01-22T19:21:58.1324750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.52,355.13*5B
2025-01-22T19:21:59.1314134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,355.20*72
2025-01-22T19:22:00.1312176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.60,354.95*56
2025-01-22T19:22:01.1310114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.81,354.53*57
2025-01-22T19:22:02.1308370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,354.45*7B
2025-01-22T19:22:03.1306337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.43,354.69*58
2025-01-22T19:22:04.1304679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.14,354.85*59
2025-01-22T19:22:05.1334604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,354.69*51
2025-01-22T19:22:06.1332817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,354.60*78
2025-01-22T19:22:07.1330249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,354.79*5D
2025-01-22T19:22:08.1328377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.77,354.98*5B
2025-01-22T19:22:09.1326209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.61,355.07*5D
2025-01-22T19:22:10.1323268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,355.13*5F
2025-01-22T19:22:11.1322394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,355.18*71
2025-01-22T19:22:12.1320594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.37,355.23*50
2025-01-22T19:22:13.1319215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.77,355.25*56
2025-01-22T19:22:14.1316643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.59,355.28*7C
2025-01-22T19:22:15.1222630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.05,355.29*7D
2025-01-22T19:22:16.1376464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,355.19*57
2025-01-22T19:22:17.1373953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,355.18*5C
2025-01-22T19:22:18.1371835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,355.40*57
2025-01-22T19:22:19.1370562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.27,355.56*53
2025-01-22T19:22:20.1368738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.47,355.54*5D
2025-01-22T19:22:21.1237539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.22,355.50*51
2025-01-22T19:22:22.1391349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,355.58*7F
2025-01-22T19:22:23.1388976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,355.69*7A
2025-01-22T19:22:24.1385969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,355.70*51
2025-01-22T19:22:25.1228082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.90,355.71*70
2025-01-22T19:22:26.1228239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.86,355.67*7E
2025-01-22T19:22:27.1225430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.30,355.79*7A
2025-01-22T19:22:28.1378373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,356.05*57
2025-01-22T19:22:29.1375934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,356.21*5C
2025-01-22T19:22:30.1375125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,356.19*5B
2025-01-22T19:22:31.1372393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,356.08*50
2025-01-22T19:22:32.1370512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,355.88*7E
2025-01-22T19:22:33.1259278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,355.64*53
2025-01-22T19:22:34.1257628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.24,355.61*55
2025-01-22T19:22:35.1255683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.13,355.87*57
2025-01-22T19:22:36.1253636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,356.33*54
2025-01-22T19:22:37.1251592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,356.71*5E
2025-01-22T19:22:38.1249672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.81,356.71*70
2025-01-22T19:22:39.1246793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.30,356.50*7E
2025-01-22T19:22:40.1244890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.22,356.38*7C
2025-01-22T19:22:41.1243476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.55,356.36*5C
2025-01-22T19:22:42.1397076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.60,356.31*77
2025-01-22T19:22:43.1395352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,356.06*70
2025-01-22T19:22:44.1237342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.26,355.83*51
2025-01-22T19:22:45.1235562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.53,355.84*58
2025-01-22T19:22:46.1389259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.72,356.12*57
2025-01-22T19:22:47.1284283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,356.33*55
2025-01-22T19:22:48.1281867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,356.32*5E
2025-01-22T19:22:49.1356377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.66,356.43*7B
2025-01-22T19:22:50.1363850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.58,356.58*75
2025-01-22T19:22:51.1352645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.64,356.59*75
2025-01-22T19:22:52.1350878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.99,356.54*50
2025-01-22T19:22:53.1347940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.03,356.54*57
2025-01-22T19:22:54.1346538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,356.42*78
2025-01-22T19:22:55.1346054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,356.10*57
2025-01-22T19:22:56.1343104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.05,355.81*5B
2025-01-22T19:22:57.1369203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.65,355.85*77
2025-01-22T19:22:58.1339018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.92,356.41*76
2025-01-22T19:22:59.1337587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.46,357.11*51
2025-01-22T19:23:00.1335826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.20,357.41*53
2025-01-22T19:23:01.1333741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.53,357.14*7B
2025-01-22T19:23:02.1229830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.79,356.70*72
2025-01-22T19:23:03.1383795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.68,356.62*50
2025-01-22T19:23:04.1382230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.45,356.92*59
2025-01-22T19:23:05.1379919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.99,357.22*78
2025-01-22T19:23:06.1377980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,357.07*5A
2025-01-22T19:23:07.1375988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.12,356.62*5C
2025-01-22T19:23:08.1373474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.90,356.36*59
2025-01-22T19:23:09.1371254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,356.47*56
2025-01-22T19:23:10.1369650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,356.95*76
2025-01-22T19:23:11.1368083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,357.26*7D
2025-01-22T19:23:12.1365047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,356.94*7F
2025-01-22T19:23:13.1363507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.29,356.55*77
2025-01-22T19:23:14.1361925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.14,356.65*7F
2025-01-22T19:23:15.1358668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.28,357.05*53
2025-01-22T19:23:16.1358279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,357.38*7E
2025-01-22T19:23:17.1356679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,357.51*79
2025-01-22T19:23:18.1354322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,357.28*78
2025-01-22T19:23:19.1352160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,356.80*58
2025-01-22T19:23:20.1349974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.58,356.68*5C
2025-01-22T19:23:21.1347377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,357.06*5C
2025-01-22T19:23:22.1346218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,357.44*73
2025-01-22T19:23:23.1343164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,357.30*71
2025-01-22T19:23:24.1341500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,356.88*53
2025-01-22T19:23:25.1339351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.17,356.89*56
2025-01-22T19:23:26.1337880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.33,357.32*56
2025-01-22T19:23:27.1335284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,357.68*59
2025-01-22T19:23:28.1366852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,357.67*7B
2025-01-22T19:23:29.1331427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,357.49*58
2025-01-22T19:23:30.1329349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,357.39*5A
2025-01-22T19:23:31.1346229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,357.24*51
2025-01-22T19:23:32.1325104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,357.04*50
2025-01-22T19:23:33.1323886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,357.03*7D
2025-01-22T19:23:34.1322371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,357.25*75
2025-01-22T19:23:35.1320791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,357.37*52
2025-01-22T19:23:36.1318885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.14,357.38*5D
2025-01-22T19:23:37.1316712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.33,357.52*56
2025-01-22T19:23:38.1314554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.32,357.72*7D
2025-01-22T19:23:39.1312773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,357.85*5B
2025-01-22T19:23:40.1310411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.07,357.69*5F
2025-01-22T19:23:41.1308568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,357.32*73
2025-01-22T19:23:42.1351189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,357.04*5B
2025-01-22T19:23:43.1349149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.20,356.95*56
2025-01-22T19:23:44.1347742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,357.05*57
2025-01-22T19:23:45.1368264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,357.23*7D
2025-01-22T19:23:46.1365895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,357.25*75
2025-01-22T19:23:47.1364069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.20,357.15*59
2025-01-22T19:23:48.1362451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.39,357.16*52
2025-01-22T19:23:49.1360246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.13,357.23*74
2025-01-22T19:23:50.1358064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.42,357.28*5D
2025-01-22T19:23:51.1356103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.56,357.46*58
2025-01-22T19:23:52.1353889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.60,357.56*50
2025-01-22T19:23:53.1352688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.27,357.26*7E
2025-01-22T19:23:54.1349952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.68,356.90*54
2025-01-22T19:23:55.1347966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.94,356.79*57
2025-01-22T19:23:56.1344595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.83,356.94*7B
2025-01-22T19:23:57.1344270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.90,357.14*74
2025-01-22T19:23:58.1370425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,357.25*7E
2025-01-22T19:23:59.1397474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,357.24*51
2025-01-22T19:24:00.1240101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,357.17*59
2025-01-22T19:24:01.1238155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.10,357.22*51
2025-01-22T19:24:02.1236009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.29,357.57*7A
2025-01-22T19:24:03.1232738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.75,357.89*7C
2025-01-22T19:24:04.1387331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.16,357.78*5E
2025-01-22T19:24:05.1306807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.05,357.53*55
2025-01-22T19:24:06.1227874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.11,357.36*79
2025-01-22T19:24:07.1381314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,357.24*58
2025-01-22T19:24:08.1380539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.43,357.22*55
2025-01-22T19:24:09.1376302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.14,357.39*7D
2025-01-22T19:24:10.1374707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.33,357.42*79
2025-01-22T19:24:11.1373830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.67,357.14*7D
2025-01-22T19:24:12.1371935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.20,356.89*50
2025-01-22T19:24:13.1369934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.23,356.98*76
2025-01-22T19:24:14.1367934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.99,357.42*7A
2025-01-22T19:24:15.1365375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.22,357.77*7F
2025-01-22T19:24:16.1238977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.27,357.70*50
2025-01-22T19:24:17.1421235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.23,357.29*72
2025-01-22T19:24:18.1359994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.69,357.07*76
2025-01-22T19:24:19.1358097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,357.18*58
2025-01-22T19:24:20.1356688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,357.17*5B
2025-01-22T19:24:21.1353725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.20,356.90*7C
2025-01-22T19:24:22.1351746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.58,356.71*7C
2025-01-22T19:24:23.1349680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.92,356.73*71
2025-01-22T19:24:24.1347635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,356.98*58
2025-01-22T19:24:25.1345589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,357.27*54
2025-01-22T19:24:26.1344228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.71,357.26*7B
2025-01-22T19:24:27.1342069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.45,357.06*77
2025-01-22T19:24:28.1340849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.42,356.96*70
2025-01-22T19:24:29.1337668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.84,357.12*7C
2025-01-22T19:24:30.1248253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,357.33*52
2025-01-22T19:24:31.1333527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,357.47*58
2025-01-22T19:24:32.1331666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,357.50*52
2025-01-22T19:24:33.1367889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,357.24*57
2025-01-22T19:24:34.1351157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,356.86*78
2025-01-22T19:24:35.1349950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,356.69*7E
2025-01-22T19:24:36.1346986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,356.93*74
2025-01-22T19:24:37.1343949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,357.36*56
2025-01-22T19:24:38.1342625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,357.37*56
2025-01-22T19:24:39.1341582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,357.01*79
2025-01-22T19:24:40.1339260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.89,356.87*78
2025-01-22T19:24:41.1337037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.97,357.14*73
2025-01-22T19:24:42.1335534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.25,357.48*71
2025-01-22T19:24:43.1333314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,357.68*57
2025-01-22T19:24:44.1331649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,357.64*70
2025-01-22T19:24:45.1352461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.04,357.56*7A
2025-01-22T19:24:46.1376928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,357.57*76
2025-01-22T19:24:47.1276826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,357.58*5D
2025-01-22T19:24:48.1312503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,357.37*5B
2025-01-22T19:24:49.1355995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,357.09*5D
2025-01-22T19:24:50.1322789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,357.12*76
2025-01-22T19:24:51.1321145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.06,357.28*51
2025-01-22T19:24:52.1319369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.29,357.28*7D
2025-01-22T19:24:53.1316509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.05,357.26*71
2025-01-22T19:24:54.1315327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.42,357.33*5C
2025-01-22T19:24:55.1313242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,357.47*59
2025-01-22T19:24:56.1309184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,357.57*71
2025-01-22T19:24:57.1308958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,357.49*79
2025-01-22T19:24:58.1307509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.69,357.25*51
2025-01-22T19:24:59.1305651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.78,356.97*5F
2025-01-22T19:25:00.1303296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,356.90*75
2025-01-22T19:25:01.1301372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.31,357.24*75
2025-01-22T19:25:02.1299065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,357.37*73
2025-01-22T19:25:03.1297081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.14,357.04*76
2025-01-22T19:25:04.1296198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.96,356.66*7D
2025-01-22T19:25:05.1293118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.23,356.48*71
2025-01-22T19:25:06.1291134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.46,356.50*52
2025-01-22T19:25:07.1288855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,356.48*76
2025-01-22T19:25:08.1287370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,356.26*59
2025-01-22T19:25:09.1284560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.65,356.15*59
2025-01-22T19:25:10.1282357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.60,356.41*58
2025-01-22T19:25:11.1280768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.16,356.59*5D
2025-01-22T19:25:12.1277958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,356.39*50
2025-01-22T19:25:13.1276218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,356.14*50
2025-01-22T19:25:14.1275583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.32,356.06*58
2025-01-22T19:25:15.1273498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.79,355.99*56
2025-01-22T19:25:16.1270691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.00,355.83*5B
2025-01-22T19:25:17.1269593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.76,355.64*70
2025-01-22T19:25:18.1267160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.09,355.43*73
2025-01-22T19:25:19.1265611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,355.29*5B
2025-01-22T19:25:20.1263346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,355.46*5B
2025-01-22T19:25:21.1261058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.23,355.88*55
2025-01-22T19:25:22.1259619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.28,355.97*57
2025-01-22T19:25:23.1258191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.09,355.76*5D
2025-01-22T19:25:24.1255669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,355.62*59
2025-01-22T19:25:25.1409619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,355.60*77
2025-01-22T19:25:26.1407812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.08,355.58*77
2025-01-22T19:25:27.1405287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.33,355.51*55
2025-01-22T19:25:28.1247422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.36,355.50*70
2025-01-22T19:25:29.1245185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.09,355.50*74
2025-01-22T19:25:30.1243766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.23,355.47*55
2025-01-22T19:25:31.1240333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,355.50*58
2025-01-22T19:25:32.1396172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,355.62*79
2025-01-22T19:25:33.1393989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,355.68*74
2025-01-22T19:25:34.1390826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,355.72*55
2025-01-22T19:25:35.1388725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.88,355.71*5B
2025-01-22T19:25:36.1387590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,355.55*55
2025-01-22T19:25:37.1385037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,355.42*51
2025-01-22T19:25:38.1383785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,355.50*78
2025-01-22T19:25:39.1381243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,355.64*71
2025-01-22T19:25:40.1379278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,355.57*53
2025-01-22T19:25:41.1377689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.15,355.44*53
2025-01-22T19:25:42.1375867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.03,355.57*7E
2025-01-22T19:25:43.1373067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,355.92*56
2025-01-22T19:25:44.1372295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,356.11*7F
2025-01-22T19:25:45.1369694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,355.87*59
2025-01-22T19:25:46.1367490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,355.75*55
2025-01-22T19:25:47.1365982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.42,355.98*52
2025-01-22T19:25:48.1363789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,356.03*5F
2025-01-22T19:25:49.1362393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,355.76*73
2025-01-22T19:25:50.1359857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,355.59*70
2025-01-22T19:25:51.1357346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,355.73*7C
2025-01-22T19:25:52.1356233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,355.92*70
2025-01-22T19:25:53.1353549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,355.91*57
2025-01-22T19:25:54.1351094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.56,355.82*5D
2025-01-22T19:25:55.1348852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.22,355.86*70
2025-01-22T19:25:56.1346682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.68,356.02*7F
2025-01-22T19:25:57.1344974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.43,356.19*73
2025-01-22T19:25:58.1344915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.23,356.26*7F
2025-01-22T19:25:59.1341884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,356.35*7F
2025-01-22T19:26:00.1340626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,356.40*58
2025-01-22T19:26:01.1337339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.30,356.29*58
2025-01-22T19:26:02.1335248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.32,356.10*54
2025-01-22T19:26:03.1372004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,356.13*56
2025-01-22T19:26:04.1370144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,356.41*7E
2025-01-22T19:26:05.1368393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,356.62*71
2025-01-22T19:26:06.1365851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,356.84*5A
2025-01-22T19:26:07.1362142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.23,357.08*51
2025-01-22T19:26:08.1362650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.47,357.18*7B
2025-01-22T19:26:09.1360033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.64,357.22*53
2025-01-22T19:26:10.1358420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.16,357.27*53
2025-01-22T19:26:11.1356179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,357.29*76
2025-01-22T19:26:12.1354210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.08,357.20*5C
2025-01-22T19:26:13.1253504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.31,357.20*55
2025-01-22T19:26:14.1408859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,357.40*72
2025-01-22T19:26:15.1406296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,357.75*7E
2025-01-22T19:26:16.1404283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,357.86*70
2025-01-22T19:26:17.1246401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.96,357.55*5E
2025-01-22T19:26:18.1244443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.62,357.38*5B
2025-01-22T19:26:19.1242692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,357.64*50
2025-01-22T19:26:20.1395992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,357.96*74
2025-01-22T19:26:21.1414924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,358.04*70
2025-01-22T19:26:22.1256699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,357.90*5C
2025-01-22T19:26:23.1254377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,357.81*59
2025-01-22T19:26:24.1252176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,357.74*5C
2025-01-22T19:26:25.1405908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,357.67*5F
2025-01-22T19:26:26.1405136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,357.80*77
2025-01-22T19:26:27.1402538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,358.05*70
2025-01-22T19:26:28.1400783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,358.15*50
2025-01-22T19:26:29.1398312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,358.03*5F
2025-01-22T19:26:30.1396798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,357.94*5C
2025-01-22T19:26:31.1238713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.01,357.93*7D
2025-01-22T19:26:32.1392710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.18,358.01*52
2025-01-22T19:26:33.1379303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,358.32*53
2025-01-22T19:26:34.1284046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,358.72*71
2025-01-22T19:26:35.1282191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,358.79*78
2025-01-22T19:26:36.1279651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,358.54*5D
2025-01-22T19:26:37.1278761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.71,358.24*5C
2025-01-22T19:26:38.1276723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.07,358.20*5E
2025-01-22T19:26:39.1274430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,358.39*74
2025-01-22T19:26:40.1272506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.60,358.53*7C
2025-01-22T19:26:41.1269861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.17,358.55*74
2025-01-22T19:26:42.1268616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,358.45*5F
2025-01-22T19:26:43.1266692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.19,358.35*5C
2025-01-22T19:26:44.1264370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.33,358.29*55
2025-01-22T19:26:45.1262116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,358.28*51
2025-01-22T19:26:46.1416994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,358.53*73
2025-01-22T19:26:47.1305674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,358.71*76
2025-01-22T19:26:48.1303769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.28,358.59*56
2025-01-22T19:26:49.1301746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.19,358.46*50
2025-01-22T19:26:50.1327293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.47,358.65*5C
2025-01-22T19:26:51.1325146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,359.07*78
2025-01-22T19:26:52.1324138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.41,359.02*7E
2025-01-22T19:26:53.1322238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,358.50*7E
2025-01-22T19:26:54.1319910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.50,358.22*5B
2025-01-22T19:26:55.1318055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.76,358.31*52
2025-01-22T19:26:56.1316391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,358.51*54
2025-01-22T19:26:57.1314027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.92,358.55*7C
2025-01-22T19:26:58.1311572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,358.57*7A
2025-01-22T19:26:59.1310564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.11,358.68*78
2025-01-22T19:27:00.1308092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.86,358.90*72
2025-01-22T19:27:01.1306282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.66,359.09*79
2025-01-22T19:27:02.1303382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,359.10*70
2025-01-22T19:27:03.1301867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.36,359.05*70
2025-01-22T19:27:04.1298597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,359.15*77
2025-01-22T19:27:05.1297368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,359.37*5F
2025-01-22T19:27:06.1295520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.70,359.47*5E
2025-01-22T19:27:07.1293224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,359.34*5A
2025-01-22T19:27:08.1291957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,359.14*78
2025-01-22T19:27:09.1290202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,359.02*78
2025-01-22T19:27:10.1287119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,359.00*7A
2025-01-22T19:27:11.1285759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,359.00*5C
2025-01-22T19:27:12.1284073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,359.13*5D
2025-01-22T19:27:13.1282392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,359.35*50
2025-01-22T19:27:14.1280304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,359.45*5E
2025-01-22T19:27:15.1278418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.18,359.48*5B
2025-01-22T19:27:16.1276406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.11,359.53*54
2025-01-22T19:27:17.1274011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.14,359.66*57
2025-01-22T19:27:18.1272663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,359.77*79
2025-01-22T19:27:19.1327071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.49,359.59*72
2025-01-22T19:27:20.1325409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.00,359.26*70
2025-01-22T19:27:21.1324108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,358.97*56
2025-01-22T19:27:22.1321891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.69,358.78*56
2025-01-22T19:27:23.1339028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.40,358.62*5B
2025-01-22T19:27:24.1336737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,358.48*74
2025-01-22T19:27:25.1334235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.03,358.50*75
2025-01-22T19:27:26.1332886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,358.70*78
2025-01-22T19:27:27.1330994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,358.90*54
2025-01-22T19:27:28.1328319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.09,358.82*78
2025-01-22T19:27:29.1326288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.42,358.55*72
2025-01-22T19:27:30.1324581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.31,358.50*7C
2025-01-22T19:27:31.1322654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,358.69*73
2025-01-22T19:27:32.1321403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,358.66*77
2025-01-22T19:27:33.1319261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,358.26*77
2025-01-22T19:27:34.1316628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,357.89*55
2025-01-22T19:27:35.1314830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.66,357.82*50
2025-01-22T19:27:36.1312446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,357.93*55
2025-01-22T19:27:37.1310875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,358.04*79
2025-01-22T19:27:38.1309079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,357.99*71
2025-01-22T19:27:39.1306682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,357.61*58
2025-01-22T19:27:40.1325656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.10,357.19*5D
2025-01-22T19:27:41.1343398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.25,357.17*75
2025-01-22T19:27:42.1341347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.20,357.45*74
2025-01-22T19:27:43.1339597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,357.78*79
2025-01-22T19:27:44.1337375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.30,357.66*7B
2025-01-22T19:27:45.1334953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.33,356.92*5A
2025-01-22T19:27:46.1333356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.52,356.12*5E
2025-01-22T19:27:47.1330960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.19,355.80*58
2025-01-22T19:27:48.1330141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,356.06*7E
2025-01-22T19:27:49.1327464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.81,356.28*7D
2025-01-22T19:27:50.1325002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.24,355.96*79
2025-01-22T19:27:51.1322876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,355.38*57
2025-01-22T19:27:52.1321670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.11,354.95*75
2025-01-22T19:27:53.1319644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.30,354.86*72
2025-01-22T19:27:54.1317611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,355.08*51
2025-01-22T19:27:55.1378516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.36,355.29*70
2025-01-22T19:27:56.1375819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.23,355.17*78
2025-01-22T19:27:57.1373926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,354.82*7C
2025-01-22T19:27:58.1392234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.05,354.42*56
2025-01-22T19:27:59.1388284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.96,354.16*5D
2025-01-22T19:28:00.1388462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,354.13*79
2025-01-22T19:28:01.1386879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.39,354.19*7F
2025-01-22T19:28:02.1384534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.75,354.17*75
2025-01-22T19:28:03.1382058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.64,354.07*5A
2025-01-22T19:28:04.1277875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.25,353.92*7F
2025-01-22T19:28:05.1276340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.25,353.85*73
2025-01-22T19:28:06.1273564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,353.96*70
2025-01-22T19:28:07.1272228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.97,354.14*72
2025-01-22T19:28:08.1269402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,354.29*54
2025-01-22T19:28:09.1267895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.29,354.13*5F
2025-01-22T19:28:10.1265918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.05,353.83*77
2025-01-22T19:28:11.1264078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,353.81*5B
2025-01-22T19:28:12.1337703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.10,354.01*78
2025-01-22T19:28:13.1334717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.86,354.13*73
2025-01-22T19:28:14.1333173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.19,354.02*5E
2025-01-22T19:28:15.1330571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.83,353.79*5E
2025-01-22T19:28:16.1330301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.93,353.72*58
2025-01-22T19:28:17.1327039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,353.90*57
2025-01-22T19:28:18.1325882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.14,354.09*77
2025-01-22T19:28:19.1345281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.14,354.21*55
2025-01-22T19:28:20.1381552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.34,354.20*55
2025-01-22T19:28:21.1402933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.30,354.13*52
2025-01-22T19:28:22.1402692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,354.17*57
2025-01-22T19:28:23.1399145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.48,354.11*7D
2025-01-22T19:28:24.1396980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,353.86*74
2025-01-22T19:28:25.1395687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,353.62*7B
2025-01-22T19:28:26.1391908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,353.58*5E
2025-01-22T19:28:27.1391049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,353.66*54
2025-01-22T19:28:28.1389244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,353.76*5A
2025-01-22T19:28:29.1387617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,353.97*54
2025-01-22T19:28:30.1385672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.19,354.28*58
2025-01-22T19:28:31.1384336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.42,354.48*79
2025-01-22T19:28:32.1382250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.59,354.51*77
2025-01-22T19:28:33.1379895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,354.49*59
2025-01-22T19:28:34.1377352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.02,354.47*7A
2025-01-22T19:28:35.1374993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,354.35*76
2025-01-22T19:28:36.1374637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,354.22*5F
2025-01-22T19:28:37.1371098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,354.13*55
2025-01-22T19:28:38.1370157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,354.00*74
2025-01-22T19:28:39.1367341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,354.00*7B
2025-01-22T19:28:40.1366693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,354.10*78
2025-01-22T19:28:41.1364069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,354.26*57
2025-01-22T19:28:42.1362261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.34,354.50*50
2025-01-22T19:28:43.1360442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.57,354.64*73
2025-01-22T19:28:44.1358416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.08,354.74*7F
2025-01-22T19:28:45.1356353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.98,354.84*7C
2025-01-22T19:28:46.1353346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.42,354.83*79
2025-01-22T19:28:47.1351844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,354.76*5B
2025-01-22T19:28:48.1350455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,354.85*7A
2025-01-22T19:28:49.1347813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.19,355.05*71
2025-01-22T19:28:50.1346470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.32,355.00*7C
2025-01-22T19:28:51.1344636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,354.62*7D
2025-01-22T19:28:52.1342543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,354.32*51
2025-01-22T19:28:53.1340012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,354.34*55
2025-01-22T19:28:54.1338163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,354.64*7A
2025-01-22T19:28:55.1337418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,354.87*7A
2025-01-22T19:28:56.1334547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,355.05*5B
2025-01-22T19:28:57.1333106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.37,355.27*5F
2025-01-22T19:28:58.1329596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.10,355.47*71
2025-01-22T19:28:59.1328760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.68,355.66*77
2025-01-22T19:29:00.1327189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.75,355.78*5E
2025-01-22T19:29:01.1323713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.24,355.64*56
2025-01-22T19:29:02.1321307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,355.22*70
2025-01-22T19:29:03.1319825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,354.88*50
2025-01-22T19:29:04.1318934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,354.76*5A
2025-01-22T19:29:05.1316197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,354.75*7E
2025-01-22T19:29:06.1314604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.45,354.89*76
2025-01-22T19:29:07.1312976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.31,355.16*7D
2025-01-22T19:29:08.1310599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.54,355.41*58
2025-01-22T19:29:09.1308773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.21,355.61*56
2025-01-22T19:29:10.1306466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,1.02,355.90*76
2025-01-22T19:29:11.1303838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.54,356.19*76
2025-01-22T19:29:12.1302062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.39,356.24*58
2025-01-22T19:29:13.1300645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.89,356.06*52
2025-01-22T19:29:14.1298527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.01,356.05*5D
2025-01-22T19:29:15.1296943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,356.12*57
2025-01-22T19:29:16.1294270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.48,356.00*54
2025-01-22T19:29:17.1292693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,355.86*56
2025-01-22T19:29:18.1310000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,355.90*75
2025-01-22T19:29:19.1307717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.66,356.20*7F
2025-01-22T19:29:20.1306654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.51,356.60*7E
2025-01-22T19:29:21.1304420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,356.92*59
2025-01-22T19:29:22.1302340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.15,357.15*59
2025-01-22T19:29:23.1300523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.39,357.23*7C
2025-01-22T19:29:24.1297014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.11,357.24*74
2025-01-22T19:29:25.1296816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.74,357.29*5A
2025-01-22T19:29:26.1294476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.70,357.52*56
2025-01-22T19:29:27.1292031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,357.78*72
2025-01-22T19:29:28.1289270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,357.79*5C
2025-01-22T19:29:29.1288970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.24,357.63*57
2025-01-22T19:29:30.1285433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.21,357.64*58
2025-01-22T19:29:31.1283741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,358.07*50
2025-01-22T19:29:32.1281548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,358.61*75
2025-01-22T19:29:33.1280835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,358.69*77
2025-01-22T19:29:34.1279176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,358.40*5B
2025-01-22T19:29:35.1275775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.45,358.37*5A
2025-01-22T19:29:36.1275478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,358.75*50
2025-01-22T19:29:37.1428615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,359.17*70
2025-01-22T19:29:38.1426166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,359.43*7A
2025-01-22T19:29:39.1268230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,359.39*50
2025-01-22T19:29:40.1266568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.45,359.21*73
2025-01-22T19:29:41.1264936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.25,359.22*75
2025-01-22T19:29:42.1262860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,359.57*55
2025-01-22T19:29:43.1416473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,359.93*70
2025-01-22T19:29:44.1258198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.46,0.00*79
2025-01-22T19:29:45.1256982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,0.02*7F
2025-01-22T19:29:46.1254860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.74,0.07*57
2025-01-22T19:29:47.1252592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.87,0.07*5D
2025-01-22T19:29:48.1250563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.10,0.02*56
2025-01-22T19:29:49.1248275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,0.11*50
2025-01-22T19:29:50.1402945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.33,0.38*7B
2025-01-22T19:29:51.1401093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.90,0.58*78
2025-01-22T19:29:52.1399316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,0.56*75
2025-01-22T19:29:53.1240627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.09,0.38*75
2025-01-22T19:29:54.1238559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.16,0.19*75
2025-01-22T19:29:55.1236378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.14,0.20*56
2025-01-22T19:29:56.1234761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,0.49*54
2025-01-22T19:29:57.1233574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,0.74*75
2025-01-22T19:29:58.1251460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,0.75*7B
2025-01-22T19:29:59.1250297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,0.55*55
2025-01-22T19:30:00.1248704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.73,0.33*5D
2025-01-22T19:30:01.1245983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.36,0.28*5B
2025-01-22T19:30:02.1244205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,0.41*7E
2025-01-22T19:30:03.1242231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.35,0.50*78
2025-01-22T19:30:04.1267153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,0.32*73
2025-01-22T19:30:05.1265164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.36,0.00*54
2025-01-22T19:30:06.1262548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.73,359.80*54
2025-01-22T19:30:07.1261304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.26,359.86*5C
2025-01-22T19:30:08.1258625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.62,0.18*73
2025-01-22T19:30:09.1257575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.52,0.49*7A
2025-01-22T19:30:10.1255288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,0.58*7B
2025-01-22T19:30:11.1253394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.50,0.42*5C
2025-01-22T19:30:12.1251627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.14,0.03*77
2025-01-22T19:30:13.1249512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.17,359.70*75
2025-01-22T19:30:14.1247340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.66,359.80*7A
2025-01-22T19:30:15.1272561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.28,0.05*70
2025-01-22T19:30:16.1288868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,0.23*72
2025-01-22T19:30:17.1287438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.47,0.38*51
2025-01-22T19:30:18.1285102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.22,0.28*5A
2025-01-22T19:30:19.1283802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.46,359.96*55
2025-01-22T19:30:20.1282188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,359.88*70
2025-01-22T19:30:21.1279756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.38,0.19*7C
2025-01-22T19:30:22.1277574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,0.63*74
2025-01-22T19:30:23.1275669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,0.81*56
2025-01-22T19:30:24.1274120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.48,0.59*51
2025-01-22T19:30:25.1271634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.03,0.20*7B
2025-01-22T19:30:26.1269543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.00,0.01*7D
2025-01-22T19:30:27.1267494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,0.14*7B
2025-01-22T19:30:28.1265384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,0.22*72
2025-01-22T19:30:29.1263617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,0.06*78
2025-01-22T19:30:30.1261799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,359.93*51
2025-01-22T19:30:31.1260237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,359.98*55
2025-01-22T19:30:32.1257912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,0.12*58
2025-01-22T19:30:33.1255817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,0.20*53
2025-01-22T19:30:34.1253841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.39,0.07*56
2025-01-22T19:30:35.1250997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.21,359.86*79
2025-01-22T19:30:36.1248715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.56,359.77*71
2025-01-22T19:30:37.1247815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,0.02*57
2025-01-22T19:30:38.1245700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.90,0.29*7A
2025-01-22T19:30:39.1242869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.37,359.90*7A
2025-01-22T19:30:40.1317616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,359.02*5F
2025-01-22T19:30:41.1316327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.63,358.47*58
2025-01-22T19:30:42.1314569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.01,358.58*51
2025-01-22T19:30:43.1312524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,358.88*7F
2025-01-22T19:30:44.1309975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.17,359.04*73
2025-01-22T19:30:45.1308153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,359.03*59
2025-01-22T19:30:46.1349332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.10,358.89*7E
2025-01-22T19:30:47.1346861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,1.40,358.75*72
2025-01-22T19:30:48.1344011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.95,358.75*78
2025-01-22T19:30:49.1342480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.06,358.67*55
2025-01-22T19:30:50.1341228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.88,358.25*76
2025-01-22T19:30:51.1338215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,357.78*7A
2025-01-22T19:30:52.1336372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.39,357.67*52
2025-01-22T19:30:53.1334746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.85,357.87*57
2025-01-22T19:30:54.1333098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.58,357.92*77
2025-01-22T19:30:55.1331023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,357.68*7B
2025-01-22T19:30:56.1390783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,357.37*50
2025-01-22T19:30:57.1327359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.77,357.32*76
2025-01-22T19:30:58.1325051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.14,357.57*7B
2025-01-22T19:30:59.1261274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.91,357.69*7E
2025-01-22T19:31:00.1259407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,357.42*5F
2025-01-22T19:31:01.1295805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,357.29*72
2025-01-22T19:31:02.1293248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,357.40*5B
2025-01-22T19:31:03.1291754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,357.37*5C
2025-01-22T19:31:04.1289845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,357.26*57
2025-01-22T19:31:05.1220948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,357.13*52
2025-01-22T19:31:06.1373994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,356.94*76
2025-01-22T19:31:07.1372279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,356.84*75
2025-01-22T19:31:08.1370994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,356.95*77
2025-01-22T19:31:09.1368247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,357.16*5A
2025-01-22T19:31:10.1366763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.71,357.13*57
2025-01-22T19:31:11.1208445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.37,357.06*7F
2025-01-22T19:31:12.1228794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.01,357.23*75
2025-01-22T19:31:13.1226288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.16,357.41*7C
2025-01-22T19:31:14.1224862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.74,357.35*56
2025-01-22T19:31:15.1223616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,357.21*51
2025-01-22T19:31:16.1220969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,357.19*58
2025-01-22T19:31:17.1219475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,357.31*55
2025-01-22T19:31:18.1374021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,357.35*7C
2025-01-22T19:31:19.1371719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,357.33*7C
2025-01-22T19:31:20.1369614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,357.27*55
2025-01-22T19:31:21.1367068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,357.16*52
2025-01-22T19:31:22.1365773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,357.13*52
2025-01-22T19:31:23.1363139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,357.37*54
2025-01-22T19:31:24.1204906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.27,357.66*7A
2025-01-22T19:31:25.1359374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.54,357.80*7F
2025-01-22T19:31:26.1356525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.71,357.81*73
2025-01-22T19:31:27.1356005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.59,357.77*74
2025-01-22T19:31:28.1353813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,357.78*76
2025-01-22T19:31:29.1350305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,357.92*71
2025-01-22T19:31:30.1349953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,358.03*7B
2025-01-22T19:31:31.1347512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.41,357.98*7B
2025-01-22T19:31:32.1345810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.37,357.90*59
2025-01-22T19:31:33.1343179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.81,357.88*53
2025-01-22T19:31:34.1340642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,357.93*5E
2025-01-22T19:31:35.1339695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,357.97*7E
2025-01-22T19:31:36.1337564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,358.10*75
2025-01-22T19:31:37.1335408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.10,358.35*52
2025-01-22T19:31:38.1333915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.42,358.61*74
2025-01-22T19:31:39.1357508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.83,358.75*76
2025-01-22T19:31:40.1329383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.77,358.71*70
2025-01-22T19:31:41.1327720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,358.56*55
2025-01-22T19:31:42.1325782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,358.54*73
2025-01-22T19:31:43.1323425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,358.64*54
2025-01-22T19:31:44.1320612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,358.80*53
2025-01-22T19:31:45.1319770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,358.83*7C
2025-01-22T19:31:46.1240697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,358.63*7B
2025-01-22T19:31:47.1238828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,358.56*5A
2025-01-22T19:31:48.1236726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.80,358.85*5D
2025-01-22T19:31:49.1234469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.35,359.23*5F
2025-01-22T19:31:50.1233212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.05,359.44*5E
2025-01-22T19:31:51.1230861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.29,359.38*76
2025-01-22T19:31:52.1228421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.70,359.30*5A
2025-01-22T19:31:53.1227563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.74,359.51*50
2025-01-22T19:31:54.1225071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,359.77*5E
2025-01-22T19:31:55.1224140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,359.68*53
2025-01-22T19:31:56.1220303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,359.32*56
2025-01-22T19:31:57.1219073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,358.98*5D
2025-01-22T19:31:58.1373061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,358.98*58
2025-01-22T19:31:59.1371179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.34,359.28*54
2025-01-22T19:32:00.1368291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.13,359.68*56
2025-01-22T19:32:01.1365924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,359.96*51
2025-01-22T19:32:02.1209012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,0.01*5C
2025-01-22T19:32:03.1361658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.46,359.78*7E
2025-01-22T19:32:04.1360968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.14,359.49*7B
2025-01-22T19:32:05.1359296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.07,359.46*5D
2025-01-22T19:32:06.1357000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.47,359.52*54
2025-01-22T19:32:07.1355017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,359.44*71
2025-01-22T19:32:08.1352864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,359.31*55
2025-01-22T19:32:09.1350026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.53,359.25*52
2025-01-22T19:32:10.1348390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.83,359.26*53
2025-01-22T19:32:11.1346841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.01,359.34*54
2025-01-22T19:32:12.1344960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,359.32*55
2025-01-22T19:32:13.1343174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,359.26*71
2025-01-22T19:32:14.1340733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,359.29*76
2025-01-22T19:32:15.1376749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,359.33*76
2025-01-22T19:32:16.1374217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,359.26*5D
2025-01-22T19:32:17.1372219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.27,359.07*75
2025-01-22T19:32:18.1370485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.02,358.90*50
2025-01-22T19:32:19.1367731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,358.80*5D
2025-01-22T19:32:20.1366278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,358.81*74
2025-01-22T19:32:21.1364707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,358.90*74
2025-01-22T19:32:22.1362606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,358.99*76
2025-01-22T19:32:23.1359779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.93,359.07*54
2025-01-22T19:32:24.1358722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.10,358.98*53
2025-01-22T19:32:25.1356953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.21,358.84*50
2025-01-22T19:32:26.1353076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,358.90*79
2025-01-22T19:32:27.1351604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.24,358.97*7B
2025-01-22T19:32:28.1350732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,358.88*77
2025-01-22T19:32:29.1348063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,358.77*58
2025-01-22T19:32:30.1345433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.52,358.76*5F
2025-01-22T19:32:31.1344455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,358.79*50
2025-01-22T19:32:32.1342998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,358.77*74
2025-01-22T19:32:33.1341247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,358.78*7F
2025-01-22T19:32:34.1338923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,358.85*5E
2025-01-22T19:32:35.1336699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.14,358.75*7E
2025-01-22T19:32:36.1334219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.34,358.52*75
2025-01-22T19:32:37.1331696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.17,358.59*5E
2025-01-22T19:32:38.1329602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,359.00*58
2025-01-22T19:32:39.1326796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,359.12*72
2025-01-22T19:32:40.1325638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,358.80*59
2025-01-22T19:32:41.1324895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,358.45*5F
2025-01-22T19:32:42.1322949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,358.29*5E
2025-01-22T19:32:43.1321500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,358.31*50
2025-01-22T19:32:44.1338733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,358.50*5C
2025-01-22T19:32:45.1336378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,358.78*7E
2025-01-22T19:32:46.1335469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,358.72*7C
2025-01-22T19:32:47.1332719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.41,358.42*7C
2025-01-22T19:32:48.1235597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.60,358.25*7E
2025-01-22T19:32:49.1232778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.31,358.39*74
2025-01-22T19:32:50.1280370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,358.70*5A
2025-01-22T19:32:51.1277510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,358.77*73
2025-01-22T19:32:52.1276304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,358.52*7A
2025-01-22T19:32:53.1273745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,358.20*51
2025-01-22T19:32:54.1272277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.17,357.94*5E
2025-01-22T19:32:55.1270286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.14,357.95*5A
2025-01-22T19:32:56.1267926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.99,358.30*71
2025-01-22T19:32:57.1264535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.68,358.60*7D
2025-01-22T19:32:58.1263536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,358.54*72
2025-01-22T19:32:59.1262215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.45,358.13*78
2025-01-22T19:33:00.1260185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.14,357.74*78
2025-01-22T19:33:01.1285421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.90,357.75*72
2025-01-22T19:33:02.1282663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,358.25*55
2025-01-22T19:33:03.1281466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,358.62*5A
2025-01-22T19:33:04.1278960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.05,358.26*70
2025-01-22T19:33:05.1277235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.18,357.38*56
2025-01-22T19:33:06.1276099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.13,356.87*5A
2025-01-22T19:33:07.1273357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.75,357.22*79
2025-01-22T19:33:08.1270779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.04,357.82*72
2025-01-22T19:33:09.1269419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.80,357.79*7A
2025-01-22T19:33:10.1266981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,357.19*5D
2025-01-22T19:33:11.1264920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.06,356.86*73
2025-01-22T19:33:12.1263650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.24,357.18*7D
2025-01-22T19:33:13.1261378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.33,357.66*7C
2025-01-22T19:33:14.1259525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.15,357.74*51
2025-01-22T19:33:15.1257466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.35,357.53*57
2025-01-22T19:33:16.1255541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.46,357.31*77
2025-01-22T19:33:17.1253475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.64,357.21*74
2025-01-22T19:33:18.1251424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.25,357.26*50
2025-01-22T19:33:19.1249912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.05,357.31*71
2025-01-22T19:33:20.1246955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.51,357.34*7D
2025-01-22T19:33:21.1269126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.72,357.49*71
2025-01-22T19:33:22.1266659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,357.63*50
2025-01-22T19:33:23.1265056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.94,357.62*5B
2025-01-22T19:33:24.1262953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.48,357.57*58
2025-01-22T19:33:25.1260397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.04,357.60*7A
2025-01-22T19:33:26.1258803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.49,357.72*7B
2025-01-22T19:33:27.1257098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.57,357.93*54
2025-01-22T19:33:28.1255054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.20,358.06*5E
2025-01-22T19:33:29.1253021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,358.02*53
2025-01-22T19:33:30.1251501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,357.77*57
2025-01-22T19:33:31.1248845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,357.44*54
2025-01-22T19:33:32.1247236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,357.40*79
2025-01-22T19:33:33.1245263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.38,357.79*74
2025-01-22T19:33:34.1398068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.35,358.03*73
2025-01-22T19:33:35.1241098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,357.86*5D
2025-01-22T19:33:36.1239075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.06,357.73*7E
2025-01-22T19:33:37.1237578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.65,357.85*75
2025-01-22T19:33:38.1235375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.44,357.97*74
2025-01-22T19:33:39.1389019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,357.95*75
2025-01-22T19:33:40.1387091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,357.89*7B
2025-01-22T19:33:41.1385354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,357.76*54
2025-01-22T19:33:42.1227632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,357.60*57
2025-01-22T19:33:43.1225358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,357.46*5E
2025-01-22T19:33:44.1379795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,357.56*50
2025-01-22T19:33:45.1377923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,357.88*7A
2025-01-22T19:33:46.1375206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,358.08*56
2025-01-22T19:33:47.1244456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,358.03*59
2025-01-22T19:33:48.1242457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,357.91*7E
2025-01-22T19:33:49.1240546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.64,357.94*75
2025-01-22T19:33:50.1237672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.64,358.14*7B
2025-01-22T19:33:51.1235653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.51,358.21*5D
2025-01-22T19:33:52.1389724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,358.07*56
2025-01-22T19:33:53.1388198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,357.88*53
2025-01-22T19:33:54.1230170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,357.57*56
2025-01-22T19:33:55.1228743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.38,357.39*55
2025-01-22T19:33:56.1226295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.42,357.60*53
2025-01-22T19:33:57.1379230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.50,358.04*59
2025-01-22T19:33:58.1378403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.31,358.30*5F
2025-01-22T19:33:59.1376005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,358.29*5E
2025-01-22T19:34:00.1218642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.19,358.05*79
2025-01-22T19:34:01.1216390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.02,357.76*72
2025-01-22T19:34:02.1370772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.74,357.70*7F
2025-01-22T19:34:03.1368120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.78,357.94*57
2025-01-22T19:34:04.1386296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,358.38*7A
2025-01-22T19:34:05.1228394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,358.54*56
2025-01-22T19:34:06.1381845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.45,358.23*5A
2025-01-22T19:34:07.1379875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.86,357.82*5C
2025-01-22T19:34:08.1378589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.41,357.93*58
2025-01-22T19:34:09.1375874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.82,358.39*7F
2025-01-22T19:34:10.1374344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.60,358.70*77
2025-01-22T19:34:11.1371466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,358.69*73
2025-01-22T19:34:12.1370216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.00,358.34*74
2025-01-22T19:34:13.1368477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.03,358.10*76
2025-01-22T19:34:14.1376338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.09,358.16*72
2025-01-22T19:34:15.1364372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.75,358.36*58
2025-01-22T19:34:16.1361411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.47,358.55*74
2025-01-22T19:34:17.1359405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.17,358.63*79
2025-01-22T19:34:18.1358506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.41,358.64*5F
2025-01-22T19:34:19.1356766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,358.85*5F
2025-01-22T19:34:20.1355246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.45,359.13*74
2025-01-22T19:34:21.1352682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.82,359.15*79
2025-01-22T19:34:22.1350023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,358.80*7D
2025-01-22T19:34:23.1348396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.45,358.23*5A
2025-01-22T19:34:24.1345893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.90,357.82*56
2025-01-22T19:34:25.1344338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,357.80*75
2025-01-22T19:34:26.1343826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.59,358.17*79
2025-01-22T19:34:27.1341151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,358.58*74
2025-01-22T19:34:28.1339025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.26,358.65*74
2025-01-22T19:34:29.1335272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,0.82,358.43*73
2025-01-22T19:34:30.1334861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.89,358.29*73
2025-01-22T19:34:31.1332861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,358.47*58
2025-01-22T19:34:32.1329358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.89,358.75*76
2025-01-22T19:34:33.1328739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,358.65*78
2025-01-22T19:34:34.1327075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,358.16*73
2025-01-22T19:34:35.1325035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,357.65*57
2025-01-22T19:34:36.1322278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,357.62*7A
2025-01-22T19:34:37.1320420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,358.06*5D
2025-01-22T19:34:38.1318364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,358.38*54
2025-01-22T19:34:39.1316354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.05,358.27*5D
2025-01-22T19:34:40.1314415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.15,357.99*79
2025-01-22T19:34:41.1312070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.93,358.13*7F
2025-01-22T19:34:42.1311058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.73,358.58*59
2025-01-22T19:34:43.1309019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,358.80*58
2025-01-22T19:34:44.1307365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,358.68*79
2025-01-22T19:34:45.1306149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,358.46*5D
2025-01-22T19:34:46.1303352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,358.30*5B
2025-01-22T19:34:47.1300420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,358.30*5E
2025-01-22T19:34:48.1299118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.22,358.57*52
2025-01-22T19:34:49.1297651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.53,358.93*52
2025-01-22T19:34:50.1295073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,359.06*54
2025-01-22T19:34:51.1293425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,358.90*5A
2025-01-22T19:34:52.1291626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.18,358.64*7C
2025-01-22T19:34:53.1288280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.38,358.59*75
2025-01-22T19:34:54.1322209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,358.82*59
2025-01-22T19:34:55.1320254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,358.90*7E
2025-01-22T19:34:56.1318223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,358.65*5F
2025-01-22T19:34:57.1316105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,358.54*56
2025-01-22T19:34:58.1314317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,358.70*5D
2025-01-22T19:34:59.1312141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,358.89*5C
2025-01-22T19:35:00.1310263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,358.81*53
2025-01-22T19:35:01.1308181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,358.51*57
2025-01-22T19:35:02.1376722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.19,358.27*51
2025-01-22T19:35:03.1373733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.91,358.30*51
2025-01-22T19:35:04.1372324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,358.54*5D
2025-01-22T19:35:05.1369730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,358.66*75
2025-01-22T19:35:06.1367495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,358.47*73
2025-01-22T19:35:07.1365908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,358.19*7F
2025-01-22T19:35:08.1364493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.06,358.04*5F
2025-01-22T19:35:09.1362017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,358.07*51
2025-01-22T19:35:10.1359635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,358.10*73
2025-01-22T19:35:11.1358216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.19,357.91*7E
2025-01-22T19:35:12.1355977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,357.77*70
2025-01-22T19:35:13.1302117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.66,357.86*5D
2025-01-22T19:35:14.1299821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.41,357.94*58
2025-01-22T19:35:15.1297818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.01,357.98*51
2025-01-22T19:35:16.1297993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,358.01*53
2025-01-22T19:35:17.1294638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.43,357.90*71
2025-01-22T19:35:18.1293084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,357.60*7F
2025-01-22T19:35:19.1290992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,357.36*7D
2025-01-22T19:35:20.1352987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.00,357.50*7C
2025-01-22T19:35:21.1286702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,357.71*7E
2025-01-22T19:35:22.1284075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,357.53*7E
2025-01-22T19:35:23.1282392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,357.20*59
2025-01-22T19:35:24.1280769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.21,357.09*5D
2025-01-22T19:35:25.1277857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.38,357.20*51
2025-01-22T19:35:26.1274991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,357.36*50
2025-01-22T19:35:27.1274415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,357.43*7D
2025-01-22T19:35:28.1272025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,357.32*73
2025-01-22T19:35:29.1270387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.47,357.10*54
2025-01-22T19:35:30.1268488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.21,356.89*58
2025-01-22T19:35:31.1266560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.31,356.84*55
2025-01-22T19:35:32.1264533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,357.08*7C
2025-01-22T19:35:33.1262519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.16,357.38*7A
2025-01-22T19:35:34.1260355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,357.34*75
2025-01-22T19:35:35.1258563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.00,356.93*77
2025-01-22T19:35:36.1256269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.04,356.66*76
2025-01-22T19:35:37.1254421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,356.71*55
2025-01-22T19:35:38.1408206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,356.96*72
2025-01-22T19:35:39.1406954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.69,357.02*73
2025-01-22T19:35:40.1248924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,356.74*56
2025-01-22T19:35:41.1246725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.79,356.41*5F
2025-01-22T19:35:42.1244179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.76,356.50*53
2025-01-22T19:35:43.1242346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,356.77*57
2025-01-22T19:35:44.1397129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,356.82*71
2025-01-22T19:35:45.1393971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,356.84*72
2025-01-22T19:35:46.1392367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,356.86*59
2025-01-22T19:35:47.1235103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.39,356.63*5D
2025-01-22T19:35:48.1388650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,356.37*56
2025-01-22T19:35:49.1386161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,356.39*7A
2025-01-22T19:35:50.1384963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,356.69*74
2025-01-22T19:35:51.1382864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,356.97*75
2025-01-22T19:35:52.1380482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.39,356.92*5C
2025-01-22T19:35:53.1378252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.38,356.68*7B
2025-01-22T19:35:54.1376460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.25,356.61*76
2025-01-22T19:35:55.1374048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,356.95*7D
2025-01-22T19:35:56.1373569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,357.50*71
2025-01-22T19:35:57.1370765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,357.74*56
2025-01-22T19:35:58.1237114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.70,357.50*52
2025-01-22T19:35:59.1235393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.81,357.24*57
2025-01-22T19:36:00.1387995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,357.38*50
2025-01-22T19:36:01.1387292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.58,357.71*70
2025-01-22T19:36:02.1385129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.93,357.90*71
2025-01-22T19:36:03.1383144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,357.83*7F
2025-01-22T19:36:04.1380990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.22,357.54*57
2025-01-22T19:36:05.1379070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.24,357.38*7A
2025-01-22T19:36:06.1377101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.02,357.60*52
2025-01-22T19:36:07.1375229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,358.06*72
2025-01-22T19:36:08.1372938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,358.28*70
2025-01-22T19:36:09.1370368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,358.15*55
2025-01-22T19:36:10.1369479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.35,358.05*5E
2025-01-22T19:36:11.1367539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.70,358.05*51
2025-01-22T19:36:12.1365221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,358.12*79
2025-01-22T19:36:13.1363072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.73,358.33*72
2025-01-22T19:36:14.1380376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,358.31*7E
2025-01-22T19:36:15.1378139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,357.90*5C
2025-01-22T19:36:16.1375921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.21,357.45*56
2025-01-22T19:36:17.1374393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.36,357.40*57
2025-01-22T19:36:18.1372691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,357.76*7D
2025-01-22T19:36:19.1388939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,357.93*7D
2025-01-22T19:36:20.1287135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,357.70*50
2025-01-22T19:36:21.1256671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.19,357.55*5F
2025-01-22T19:36:22.1254423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.05,357.72*52
2025-01-22T19:36:23.1251300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,357.99*54
2025-01-22T19:36:24.1406119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.05,358.01*70
2025-01-22T19:36:25.1404206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.29,357.59*7D
2025-01-22T19:36:26.1401527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,357.04*5B
2025-01-22T19:36:27.1243621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.27,356.89*53
2025-01-22T19:36:28.1240898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.20,357.12*55
2025-01-22T19:36:29.1396229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,357.24*5F
2025-01-22T19:36:30.1392643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,357.11*72
2025-01-22T19:36:31.1392571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,357.03*73
2025-01-22T19:36:32.1389333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,357.02*52
2025-01-22T19:36:33.1388334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.32,357.04*52
2025-01-22T19:36:34.1386876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.55,357.04*55
2025-01-22T19:36:35.1384133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,356.95*78
2025-01-22T19:36:36.1382782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.81,356.93*70
2025-01-22T19:36:37.1380191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,357.06*7B
2025-01-22T19:36:38.1379143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,357.27*52
2025-01-22T19:36:39.1375399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.71,357.44*5E
2025-01-22T19:36:40.1374424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,357.40*59
2025-01-22T19:36:41.1372222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,357.19*78
2025-01-22T19:36:42.1371284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,357.11*7A
2025-01-22T19:36:43.1305175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,357.13*50
2025-01-22T19:36:44.1345407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,357.04*58
2025-01-22T19:36:45.1343101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,356.91*77
2025-01-22T19:36:46.1340531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,356.93*7A
2025-01-22T19:36:47.1313938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,357.00*5A
2025-01-22T19:36:48.1311834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.99,357.12*5D
2025-01-22T19:36:49.1348061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.45,357.26*5F
2025-01-22T19:36:50.1345349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.31,357.38*7C
2025-01-22T19:36:51.1343792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.82,357.57*5A
2025-01-22T19:36:52.1342551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.00,357.68*59
2025-01-22T19:36:53.1339773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.94,357.61*75
2025-01-22T19:36:54.1337644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.44,357.40*7A
2025-01-22T19:36:55.1384658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,357.13*53
2025-01-22T19:36:56.1382182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.17,357.01*73
2025-01-22T19:36:57.1380069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.24,357.09*71
2025-01-22T19:36:58.1378006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.59,357.33*74
2025-01-22T19:36:59.1376273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.22,357.65*5F
2025-01-22T19:37:00.1374128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.97,357.81*59
2025-01-22T19:37:01.1372088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.00,357.71*5C
2025-01-22T19:37:02.1369441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.65,357.60*72
2025-01-22T19:37:03.1367400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.15,357.82*5A
2025-01-22T19:37:04.1366057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.53,358.29*59
2025-01-22T19:37:05.1364260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.51,358.58*54
2025-01-22T19:37:06.1362383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,358.50*5B
2025-01-22T19:37:07.1360814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.58,358.18*5C
2025-01-22T19:37:08.1357134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,357.91*5B
2025-01-22T19:37:09.1356698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.26,357.86*74
2025-01-22T19:37:10.1352874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.12,358.01*70
2025-01-22T19:37:11.1352456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.26,358.13*7F
2025-01-22T19:37:12.1350494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.55,358.19*53
2025-01-22T19:37:13.1348871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.38,358.28*50
2025-01-22T19:37:14.1346055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.18,358.26*5F
2025-01-22T19:37:15.1344294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.70,358.39*73
2025-01-22T19:37:16.1342702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.12,358.77*71
2025-01-22T19:37:17.1340027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.03,359.05*72
2025-01-22T19:37:18.1338089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.72,359.11*5F
2025-01-22T19:37:19.1336768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,358.97*56
2025-01-22T19:37:20.1363955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,358.92*77
2025-01-22T19:37:21.1362489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,359.07*5C
2025-01-22T19:37:22.1390835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.21,359.22*54
2025-01-22T19:37:23.1357930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.95,359.21*54
2025-01-22T19:37:24.1355413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.93,359.06*7A
2025-01-22T19:37:25.1354155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,359.02*70
2025-01-22T19:37:26.1352152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,359.23*58
2025-01-22T19:37:27.1349592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,359.62*5F
2025-01-22T19:37:28.1347949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.03,359.94*76
2025-01-22T19:37:29.1345740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.74,359.97*78
2025-01-22T19:37:30.1343812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.19,359.87*77
2025-01-22T19:37:31.1341467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.91,359.91*75
2025-01-22T19:37:32.1338435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,0.02*5A
2025-01-22T19:37:33.1376455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,0.16*5F
2025-01-22T19:37:34.1374201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,0.28*5D
2025-01-22T19:37:35.1260195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,0.16*5C
2025-01-22T19:37:36.1257359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.13,0.06*52
2025-01-22T19:37:37.1255900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.13,0.04*59
2025-01-22T19:37:38.1254162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.66,0.19*5D
2025-01-22T19:37:39.1251780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,0.48*5C
2025-01-22T19:37:40.1250333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,0.55*5E
2025-01-22T19:37:41.1248530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.54,0.46*5A
2025-01-22T19:37:42.1246122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.27,0.34*7B
2025-01-22T19:37:43.1243144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.30,0.20*58
2025-01-22T19:37:44.1241267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,0.12*50
2025-01-22T19:37:45.1240481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,0.16*52
2025-01-22T19:37:46.1238331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,0.31*53
2025-01-22T19:37:47.1236129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,0.40*57
2025-01-22T19:37:48.1233949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,0.25*50
2025-01-22T19:37:49.1388779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,359.97*59
2025-01-22T19:37:50.1385961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,359.94*5A
2025-01-22T19:37:51.1228298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,0.17*56
2025-01-22T19:37:52.1382321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,0.40*53
2025-01-22T19:37:53.1380380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,0.41*54
2025-01-22T19:37:54.1378414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.40,359.95*55
2025-01-22T19:37:55.1376267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.57,359.44*5C
2025-01-22T19:37:56.1237739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,359.46*7C
2025-01-22T19:37:57.1391629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,359.79*5F
2025-01-22T19:37:58.1389620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,359.91*54
2025-01-22T19:37:59.1387517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,359.69*52
2025-01-22T19:38:00.1386113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,359.62*55
2025-01-22T19:38:01.1383800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,359.73*53
2025-01-22T19:38:02.1380943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,359.81*51
2025-01-22T19:38:03.1396886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,359.83*7C
2025-01-22T19:38:04.1395073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,359.78*5E
2025-01-22T19:38:05.1392828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,359.68*5A
2025-01-22T19:38:06.1234430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,359.65*74
2025-01-22T19:38:07.1388073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.76,359.61*75
2025-01-22T19:38:08.1386891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.90,359.43*7F
2025-01-22T19:38:09.1384264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.47,359.29*7E
2025-01-22T19:38:10.1382093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,359.29*53
2025-01-22T19:38:11.1378493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,359.31*52
2025-01-22T19:38:12.1378433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,359.30*5A
2025-01-22T19:38:13.1313315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,359.28*7D
2025-01-22T19:38:14.1334867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,359.24*72
2025-01-22T19:38:15.1332626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,359.32*76
2025-01-22T19:38:16.1330710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,359.44*5D
2025-01-22T19:38:17.1328914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.87,359.40*56
2025-01-22T19:38:18.1327346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,359.27*5E
2025-01-22T19:38:19.1324833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,359.24*76
2025-01-22T19:38:20.1322792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,359.26*73
2025-01-22T19:38:21.1320765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.16,359.18*7B
2025-01-22T19:38:22.1318140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,358.93*5D
2025-01-22T19:38:23.1345702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,358.76*5F
2025-01-22T19:38:24.1343786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,358.93*7F
2025-01-22T19:38:25.1341987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,359.16*77
2025-01-22T19:38:26.1390727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,358.93*5D
2025-01-22T19:38:27.1389178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.69,358.51*5C
2025-01-22T19:38:28.1387432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.46,358.29*56
2025-01-22T19:38:29.1385342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,358.39*77
2025-01-22T19:38:30.1383555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,358.61*7C
2025-01-22T19:38:31.1382014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,358.58*74
2025-01-22T19:38:32.1380040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,358.18*59
2025-01-22T19:38:33.1378070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.08,357.84*77
2025-01-22T19:38:34.1376615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.27,357.78*71
2025-01-22T19:38:35.1374700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,357.85*58
2025-01-22T19:38:36.1372515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,357.83*72
2025-01-22T19:38:37.1369548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,357.48*5B
2025-01-22T19:38:38.1368838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,357.14*5F
2025-01-22T19:38:39.1366659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,357.22*52
2025-01-22T19:38:40.1363614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,357.43*5D
2025-01-22T19:38:41.1362490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,357.34*5A
2025-01-22T19:38:42.1400704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,356.97*51
2025-01-22T19:38:43.1397243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,356.77*73
2025-01-22T19:38:44.1397000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,356.79*75
2025-01-22T19:38:45.1394830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,356.72*50
2025-01-22T19:38:46.1392281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,356.54*5D
2025-01-22T19:38:47.1390863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.21,356.45*57
2025-01-22T19:38:48.1259130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.08,356.47*58
2025-01-22T19:38:49.1256723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,356.59*59
2025-01-22T19:38:50.1255606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,356.75*52
2025-01-22T19:38:51.1253876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,356.75*5A
2025-01-22T19:38:52.1251650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.33,356.54*56
2025-01-22T19:38:53.1249530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.08,356.31*50
2025-01-22T19:38:54.1403786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,356.27*7D
2025-01-22T19:38:55.1401656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.54,356.34*74
2025-01-22T19:38:56.1399469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.95,356.10*70
2025-01-22T19:38:57.1397712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,355.67*50
2025-01-22T19:38:58.1396002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.50,355.58*5D
2025-01-22T19:38:59.1393001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.32,355.90*57
2025-01-22T19:39:00.1391687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,356.34*59
2025-01-22T19:39:01.1390333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,356.52*77
2025-01-22T19:39:02.1387898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.61,356.39*70
2025-01-22T19:39:03.1386393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.25,356.14*7D
2025-01-22T19:39:04.1383556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.97,356.07*7D
2025-01-22T19:39:05.1382269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,356.04*70
2025-01-22T19:39:06.1402902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.44,355.80*70
2025-01-22T19:39:07.1399110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.33,355.56*7C
2025-01-22T19:39:08.1398758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.67,355.38*5E
2025-01-22T19:39:09.1395710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.57,355.31*52
2025-01-22T19:39:10.1394555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.09,355.57*58
2025-01-22T19:39:11.1392615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.12,355.96*58
2025-01-22T19:39:12.1390573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,356.04*7C
2025-01-22T19:39:13.1390013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.19,355.96*52
2025-01-22T19:39:14.1387153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.74,355.97*5A
2025-01-22T19:39:15.1256168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.61,355.99*71
2025-01-22T19:39:16.1295669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.68,355.94*75
2025-01-22T19:39:17.1294136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,355.94*56
2025-01-22T19:39:18.1291960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,355.80*73
2025-01-22T19:39:19.1331431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.53,355.48*71
2025-01-22T19:39:20.1329535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.80,355.38*51
2025-01-22T19:39:21.1327024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.89,355.66*52
2025-01-22T19:39:22.1325152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.47,356.12*54
2025-01-22T19:39:23.1322133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,356.45*59
2025-01-22T19:39:24.1321488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,356.47*53
2025-01-22T19:39:25.1319086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.65,356.27*5B
2025-01-22T19:39:26.1317254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.13,356.18*7D
2025-01-22T19:39:27.1315294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.45,356.43*70
2025-01-22T19:39:28.1312918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,356.64*7F
2025-01-22T19:39:29.1310693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,356.54*71
2025-01-22T19:39:30.1308670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,356.32*7A
2025-01-22T19:39:31.1378918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.12,356.30*57
2025-01-22T19:39:32.1305442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.21,356.57*5F
2025-01-22T19:39:33.1302577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.23,356.97*5F
2025-01-22T19:39:34.1301304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,357.13*75
2025-01-22T19:39:35.1321475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,357.04*7A
2025-01-22T19:39:36.1319626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,357.08*5F
2025-01-22T19:39:37.1317444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.46,357.32*75
2025-01-22T19:39:38.1314812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.85,357.43*73
2025-01-22T19:39:39.1313444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.90,357.22*77
2025-01-22T19:39:40.1311301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,357.01*55
2025-01-22T19:39:41.1309279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,357.11*52
2025-01-22T19:39:42.1306860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,357.42*51
2025-01-22T19:39:43.1305398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,357.61*55
2025-01-22T19:39:44.1303822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,357.64*5D
2025-01-22T19:39:45.1301233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,357.59*5C
2025-01-22T19:39:46.1299415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,357.57*54
2025-01-22T19:39:47.1297221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,357.74*50
2025-01-22T19:39:48.1295582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,358.07*51
2025-01-22T19:39:49.1293986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,358.23*74
2025-01-22T19:39:50.1291592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,358.04*5C
2025-01-22T19:39:51.1289443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.38,357.71*7E
2025-01-22T19:39:52.1287847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.30,357.65*79
2025-01-22T19:39:53.1365904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.47,358.07*50
2025-01-22T19:39:54.1364027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,358.51*52
2025-01-22T19:39:55.1388532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,358.45*7C
2025-01-22T19:39:56.1387803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,358.07*5A
2025-01-22T19:39:57.1384811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,357.93*52
2025-01-22T19:39:58.1383128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,358.11*75
2025-01-22T19:39:59.1382054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,358.21*7E
2025-01-22T19:40:00.1378260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,358.14*76
2025-01-22T19:40:01.1376809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,358.13*53
2025-01-22T19:40:02.1375268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.40,358.23*54
2025-01-22T19:40:03.1396042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.50,358.42*7D
2025-01-22T19:40:04.1370941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.48,358.76*7E
2025-01-22T19:40:05.1369604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,359.02*74
2025-01-22T19:40:06.1367599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.15,358.90*7E
2025-01-22T19:40:07.1364718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.01,358.62*72
2025-01-22T19:40:08.1362824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,358.53*75
2025-01-22T19:40:09.1361734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.04,358.68*7C
2025-01-22T19:40:10.1359632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.53,358.99*7E
2025-01-22T19:40:11.1357343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,359.30*5C
2025-01-22T19:40:12.1355727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.27,359.32*55
2025-01-22T19:40:13.1353362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.38,359.00*50
2025-01-22T19:40:14.1351309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,358.95*74
2025-01-22T19:40:15.1348723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,359.54*73
2025-01-22T19:40:16.1347300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,0.00*7B
2025-01-22T19:40:17.1345451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.11,359.76*51
2025-01-22T19:40:18.1343673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.01,359.18*5A
2025-01-22T19:40:19.1348831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.49,358.92*54
2025-01-22T19:40:20.1339772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,359.03*76
2025-01-22T19:40:21.1362472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.69,359.21*78
2025-01-22T19:40:22.1360552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.25,359.16*77
2025-01-22T19:40:23.1358115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.39,358.95*5B
2025-01-22T19:40:24.1356347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.56,358.79*5B
2025-01-22T19:40:25.1274029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.06,358.55*72
2025-01-22T19:40:26.1272030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.55,358.35*5A
2025-01-22T19:40:27.1297598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.16,358.42*54
2025-01-22T19:40:28.1295427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.46,358.63*55
2025-01-22T19:40:29.1293014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.51,358.66*5C
2025-01-22T19:40:30.1290473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.47,358.41*5D
2025-01-22T19:40:31.1302991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.92,358.05*57
2025-01-22T19:40:32.1286216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,357.87*70
2025-01-22T19:40:33.1285686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.16,357.82*75
2025-01-22T19:40:34.1284118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.15,357.77*78
2025-01-22T19:40:35.1281829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,357.79*52
2025-01-22T19:40:36.1280052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.95,357.81*54
2025-01-22T19:40:37.1277961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.08,357.87*56
2025-01-22T19:40:38.1275909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.75,357.93*7F
2025-01-22T19:40:39.1274164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.35,357.93*5B
2025-01-22T19:40:40.1272434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.31,357.82*55
2025-01-22T19:40:41.1269567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.52,357.54*52
2025-01-22T19:40:42.1317835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,357.27*5A
2025-01-22T19:40:43.1367312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,357.32*51
2025-01-22T19:40:44.1386628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.67,357.51*7A
2025-01-22T19:40:45.1403640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.84,357.39*70
2025-01-22T19:40:46.1401314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,357.08*51
2025-01-22T19:40:47.1400143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.40,357.05*5E
2025-01-22T19:40:48.1397468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.56,357.39*5C
2025-01-22T19:40:49.1395574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,357.69*70
2025-01-22T19:40:50.1392966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.62,357.62*5B
2025-01-22T19:40:51.1391744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.65,357.29*58
2025-01-22T19:40:52.1389507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.33,357.05*7C
2025-01-22T19:40:53.1388219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.30,357.12*58
2025-01-22T19:40:54.1384873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.07,357.36*51
2025-01-22T19:40:55.1383788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,357.38*72
2025-01-22T19:40:56.1380886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.44,357.20*70
2025-01-22T19:40:57.1379286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,357.09*7D
2025-01-22T19:40:58.1377174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,357.01*55
2025-01-22T19:40:59.1375653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,356.94*5F
2025-01-22T19:41:00.1373974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,357.04*52
2025-01-22T19:41:01.1371604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,357.17*56
2025-01-22T19:41:02.1369725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,357.26*5F
2025-01-22T19:41:03.1282340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.63,357.30*51
2025-01-22T19:41:04.1344473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,357.40*52
2025-01-22T19:41:05.1400630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,357.59*5A
2025-01-22T19:41:06.1399072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,357.57*75
2025-01-22T19:41:07.1397292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,357.30*59
2025-01-22T19:41:08.1394935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,357.10*5A
2025-01-22T19:41:09.1393215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,357.20*5E
2025-01-22T19:41:10.1390754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,357.44*7E
2025-01-22T19:41:11.1389123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,357.56*7A
2025-01-22T19:41:12.1387094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,357.50*5A
2025-01-22T19:41:13.1385106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.41,357.40*5E
2025-01-22T19:41:14.1382257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.84,357.45*5B
2025-01-22T19:41:15.1380766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,357.68*56
2025-01-22T19:41:16.1378801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,357.81*72
2025-01-22T19:41:17.1377313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,357.66*70
2025-01-22T19:41:18.1218937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,357.40*59
2025-01-22T19:41:19.1240964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.05,357.26*50
2025-01-22T19:41:20.1237667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,357.41*76
2025-01-22T19:41:21.1236625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.30,357.69*75
2025-01-22T19:41:22.1331075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,357.91*74
2025-01-22T19:41:23.1231713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.56,357.81*50
2025-01-22T19:41:24.1277814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,0.31,357.57*75
2025-01-22T19:41:25.1275369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.56,357.52*71
2025-01-22T19:41:26.1274167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,357.78*7A
2025-01-22T19:41:27.1271504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.21,358.08*75
2025-01-22T19:41:28.1269699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.94,358.01*7F
2025-01-22T19:41:29.1268425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,357.73*5D
2025-01-22T19:41:30.1265944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.37,357.49*5E
2025-01-22T19:41:31.1263195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,357.39*53
2025-01-22T19:41:32.1292060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,357.45*78
2025-01-22T19:41:33.1288910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.58,357.52*72
2025-01-22T19:41:34.1289056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,357.50*70
2025-01-22T19:41:35.1286889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.07,357.34*5F
2025-01-22T19:41:36.1284775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.80,357.22*5F
2025-01-22T19:41:37.1282426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.20,357.36*53
2025-01-22T19:41:38.1280615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.18,357.60*5E
2025-01-22T19:41:39.1278498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.04,357.53*7A
2025-01-22T19:41:40.1276568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,357.09*71
2025-01-22T19:41:41.1274601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,356.72*58
2025-01-22T19:41:42.1273439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.54,356.67*50
2025-01-22T19:41:43.1270675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,356.86*53
2025-01-22T19:41:44.1268993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,356.97*72
2025-01-22T19:41:45.1294680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,356.81*70
2025-01-22T19:41:46.1292392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,356.52*52
2025-01-22T19:41:47.1290569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.29,356.30*59
2025-01-22T19:41:48.1289010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,356.39*55
2025-01-22T19:41:49.1286414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,356.65*77
2025-01-22T19:41:50.1284574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,356.77*72
2025-01-22T19:41:51.1282846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,356.57*5F
2025-01-22T19:41:52.1281358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.29,356.38*53
2025-01-22T19:41:53.1279076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.57,356.48*53
2025-01-22T19:41:54.1276537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,356.82*73
2025-01-22T19:41:55.1274908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.65,356.95*79
2025-01-22T19:41:56.1273038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,356.69*74
2025-01-22T19:41:57.1289238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,356.37*51
2025-01-22T19:41:58.1306242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,356.32*58
2025-01-22T19:41:59.1305521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,356.49*53
2025-01-22T19:42:00.1303408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,356.67*5A
2025-01-22T19:42:01.1301816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,356.63*76
2025-01-22T19:42:02.1370207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,356.69*5A
2025-01-22T19:42:03.1297707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,357.00*57
2025-01-22T19:42:04.1296162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.16,357.28*5A
2025-01-22T19:42:05.1293778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.25,357.28*59
2025-01-22T19:42:06.1291772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.32,357.22*55
2025-01-22T19:42:07.1289953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,357.42*5B
2025-01-22T19:42:08.1287516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,357.61*7F
2025-01-22T19:42:09.1285668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,357.38*7C
2025-01-22T19:42:10.1283780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,356.90*74
2025-01-22T19:42:11.1281449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,356.64*76
2025-01-22T19:42:12.1279758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,356.92*5B
2025-01-22T19:42:13.1295359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,357.50*57
2025-01-22T19:42:14.1294402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,357.75*5C
2025-01-22T19:42:15.1292185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,357.51*5F
2025-01-22T19:42:16.1289769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.90,357.40*7D
2025-01-22T19:42:17.1288455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.43,357.85*73
2025-01-22T19:42:18.1285821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.13,358.51*73
2025-01-22T19:42:19.1284500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,358.73*5B
2025-01-22T19:42:20.1282438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.22,358.37*52
2025-01-22T19:42:21.1279150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,357.90*76
2025-01-22T19:42:22.1277698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,357.71*51
2025-01-22T19:42:23.1275134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.79,357.66*5F
2025-01-22T19:42:24.1274846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.81,357.78*7F
2025-01-22T19:42:25.1272948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.80,358.08*70
2025-01-22T19:42:26.1269703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.61,358.23*7E
2025-01-22T19:42:27.1268652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.82,358.28*53
2025-01-22T19:42:28.1266321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.94,358.52*7E
2025-01-22T19:42:29.1264736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,2.22,358.84*73
2025-01-22T19:42:30.1262584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.65,359.06*7B
2025-01-22T19:42:31.1260544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.88,359.18*5C
2025-01-22T19:42:32.1284435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.44,359.11*59
2025-01-22T19:42:33.1282941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,358.89*51
2025-01-22T19:42:34.1280600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.91,358.58*5E
2025-01-22T19:42:35.1278557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.80,358.39*5F
2025-01-22T19:42:36.1276218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.52,358.40*71
2025-01-22T19:42:37.1274083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.60,358.48*7B
2025-01-22T19:42:38.1270941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.90,358.63*7C
2025-01-22T19:42:39.1270150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,358.99*54
2025-01-22T19:42:40.1268516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.16,359.26*74
2025-01-22T19:42:41.1265121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.66,359.29*7F
2025-01-22T19:42:42.1264309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.42,359.09*7C
2025-01-22T19:42:43.1261843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.27,358.97*50
2025-01-22T19:42:44.1260552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.32,359.10*53
2025-01-22T19:42:45.1258553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,359.30*70
2025-01-22T19:42:46.1256410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.69,359.34*59
2025-01-22T19:42:47.1254624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.63,359.10*51
2025-01-22T19:42:48.1252209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.02,358.86*56
2025-01-22T19:42:49.1251176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.11,358.98*72
2025-01-22T19:42:50.1249102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.81,359.27*7C
2025-01-22T19:42:51.1246386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.94,359.19*7F
2025-01-22T19:42:52.1244401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,358.85*52
2025-01-22T19:42:53.1241575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.52,358.69*71
2025-01-22T19:42:54.1268253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.03,358.85*7A
2025-01-22T19:42:55.1266433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.06,359.09*56
2025-01-22T19:42:56.1264041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.99,359.00*5D
2025-01-22T19:42:57.1262024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.64,358.79*78
2025-01-22T19:42:58.1260154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.18,358.81*51
2025-01-22T19:42:59.1257882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.22,359.03*56
2025-01-22T19:43:00.1255996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,359.13*54
2025-01-22T19:43:01.1282110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.21,358.88*73
2025-01-22T19:43:02.1278265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.66,358.40*7D
2025-01-22T19:43:03.1277103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,358.04*51
2025-01-22T19:43:04.1275833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.44,357.96*51
2025-01-22T19:43:05.1334308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,358.09*50
2025-01-22T19:43:06.1367072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.61,358.09*7D
2025-01-22T19:43:07.1364904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,357.93*71
2025-01-22T19:43:08.1206615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.68,357.85*79
2025-01-22T19:43:09.1205165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,1.52,357.87*71
2025-01-22T19:43:10.1358063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.44,358.05*7B
2025-01-22T19:43:11.1357573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.54,358.31*51
2025-01-22T19:43:12.1354270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.52,358.39*78
2025-01-22T19:43:13.1353372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,358.27*7C
2025-01-22T19:43:14.1351182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,357.91*5E
2025-01-22T19:43:15.1350264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.26,357.45*5C
2025-01-22T19:43:16.1347140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.05,357.27*50
2025-01-22T19:43:17.1345677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.98,357.54*7A
2025-01-22T19:43:18.1343254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.01,358.03*7E
2025-01-22T19:43:19.1379945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,358.19*71
2025-01-22T19:43:20.1221882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.10,357.98*7B
2025-01-22T19:43:21.1219524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.14,357.70*79
2025-01-22T19:43:22.1217037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.09,357.73*73
2025-01-22T19:43:23.1215726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.54,358.12*74
2025-01-22T19:43:24.1370093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,358.40*71
2025-01-22T19:43:25.1367997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,358.23*73
2025-01-22T19:43:26.1366146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,357.85*59
2025-01-22T19:43:27.1364230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,357.64*55
2025-01-22T19:43:28.1360522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.57,357.71*53
2025-01-22T19:43:29.1358868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.98,358.04*77
2025-01-22T19:43:30.1357941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,358.30*7A
2025-01-22T19:43:31.1356565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,358.19*56
2025-01-22T19:43:32.1354158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.02,357.98*72
2025-01-22T19:43:33.1232466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.36,357.87*73
2025-01-22T19:43:34.1228689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.68,357.99*71
2025-01-22T19:43:35.1384205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,358.24*78
2025-01-22T19:43:36.1381777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,358.32*7D
2025-01-22T19:43:37.1380128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,358.23*5B
2025-01-22T19:43:38.1221360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.80,358.04*58
2025-01-22T19:43:39.1220320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,358.08*50
2025-01-22T19:43:40.1373964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,358.34*74
2025-01-22T19:43:41.1371984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,358.45*7F
2025-01-22T19:43:42.1370696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,358.45*59
2025-01-22T19:43:43.1212423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,358.46*75
2025-01-22T19:43:44.1210494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.19,358.44*73
2025-01-22T19:43:45.1208131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.14,358.50*76
2025-01-22T19:43:46.1361993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.35,358.58*76
2025-01-22T19:43:47.1360677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,358.54*58
2025-01-22T19:43:48.1358325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,358.59*54
2025-01-22T19:43:49.1356060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,358.82*56
2025-01-22T19:43:50.1354204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,358.89*5D
2025-01-22T19:43:51.1352436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.34,358.68*79
2025-01-22T19:43:52.1349810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,358.60*7B
2025-01-22T19:43:53.1348676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,358.76*74
2025-01-22T19:43:54.1346777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,358.94*58
2025-01-22T19:43:55.1343940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.62,359.04*5D
2025-01-22T19:43:56.1272999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.12,359.02*57
2025-01-22T19:43:57.1270664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.49,359.07*78
2025-01-22T19:43:58.1269585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.76,359.28*7D
2025-01-22T19:43:59.1266262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.40,359.44*75
2025-01-22T19:44:00.1265023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,359.49*56
2025-01-22T19:44:01.1283760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,359.36*5F
2025-01-22T19:44:02.1282243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,359.20*5D
2025-01-22T19:44:03.1280337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,359.10*7B
2025-01-22T19:44:04.1277555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,359.06*7A
2025-01-22T19:44:05.1276199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.57,359.21*59
2025-01-22T19:44:06.1274452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.55,359.33*59
2025-01-22T19:44:07.1272437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,359.29*5D
2025-01-22T19:44:08.1269823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,359.31*51
2025-01-22T19:44:09.1267779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,359.51*77
2025-01-22T19:44:10.1265966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.87,359.64*7D
2025-01-22T19:44:11.1264203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.34,359.58*75
2025-01-22T19:44:12.1261963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.28,359.57*78
2025-01-22T19:44:13.1294535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.64,359.64*78
2025-01-22T19:44:14.1340786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,359.72*5C
2025-01-22T19:44:15.1338521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,359.81*78
2025-01-22T19:44:16.1337469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.18,359.73*70
2025-01-22T19:44:17.1336209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.72,359.58*76
2025-01-22T19:44:18.1334264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.85,359.61*55
2025-01-22T19:44:19.1331789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.50,359.64*56
2025-01-22T19:44:20.1330061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.60,359.58*51
2025-01-22T19:44:21.1328086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,359.67*72
2025-01-22T19:44:22.1326455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.46,359.88*56
2025-01-22T19:44:23.1324010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.86,359.97*7F
2025-01-22T19:44:24.1322088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.88,359.91*79
2025-01-22T19:44:25.1320157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.71,359.75*71
2025-01-22T19:44:26.1318216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,359.78*7E
2025-01-22T19:44:27.1315872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,359.95*7C
2025-01-22T19:44:28.1313861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,359.84*7C
2025-01-22T19:44:29.1312324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,359.48*56
2025-01-22T19:44:30.1310488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.46,359.14*5A
2025-01-22T19:44:31.1307778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.30,359.03*52
2025-01-22T19:44:32.1306715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,359.23*73
2025-01-22T19:44:33.1304439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,359.50*75
2025-01-22T19:44:34.1301946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,359.51*5D
2025-01-22T19:44:35.1300266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.13,359.19*76
2025-01-22T19:44:36.1298768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.65,358.94*79
2025-01-22T19:44:37.1296546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.74,358.96*7A
2025-01-22T19:44:38.1293579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.41,359.16*5D
2025-01-22T19:44:39.1291864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.11,359.19*7E
2025-01-22T19:44:40.1290226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.76,358.93*75
2025-01-22T19:44:41.1288324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,358.49*56
2025-01-22T19:44:42.1285954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.76,358.13*5A
2025-01-22T19:44:43.1284096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.79,358.17*57
2025-01-22T19:44:44.1282108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,358.46*55
2025-01-22T19:44:45.1280293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,358.51*53
2025-01-22T19:44:46.1278652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,358.33*5F
2025-01-22T19:44:47.1325208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.11,358.20*57
2025-01-22T19:44:48.1361035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.25,358.26*70
2025-01-22T19:44:49.1357567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,358.33*7C
2025-01-22T19:44:50.1356050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,358.24*5E
2025-01-22T19:44:51.1354364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,358.11*7B
2025-01-22T19:44:52.1353407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,357.98*7C
2025-01-22T19:44:53.1350874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,357.90*7E
2025-01-22T19:44:54.1348930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,357.95*71
2025-01-22T19:44:55.1347527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,357.99*57
2025-01-22T19:44:56.1345160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.89,358.00*51
2025-01-22T19:44:57.1343046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.59,357.98*5B
2025-01-22T19:44:58.1340765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,358.05*54
2025-01-22T19:44:59.1338046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,358.26*76
2025-01-22T19:45:00.1337081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,358.29*7F
2025-01-22T19:45:01.1334452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,358.00*5D
2025-01-22T19:45:02.1246171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,357.69*5B
2025-01-22T19:45:03.1245305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,357.53*58
2025-01-22T19:45:04.1243345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,357.62*75
2025-01-22T19:45:05.1397104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,357.86*78
2025-01-22T19:45:06.1289948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,357.92*5F
2025-01-22T19:45:07.1287577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.50,357.85*5F
2025-01-22T19:45:08.1286228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.91,357.85*5C
2025-01-22T19:45:09.1284440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,357.94*53
2025-01-22T19:45:10.1281419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,357.96*51
2025-01-22T19:45:11.1279937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,357.69*57
2025-01-22T19:45:12.1278353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,357.32*5E
2025-01-22T19:45:13.1274861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.64,357.17*55
2025-01-22T19:45:14.1274216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,357.32*53
2025-01-22T19:45:15.1290424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,357.65*76
2025-01-22T19:45:16.1287606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,357.73*77
2025-01-22T19:45:17.1245420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,357.41*5C
2025-01-22T19:45:18.1243002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.54,357.00*57
2025-01-22T19:45:19.1241209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.50,356.86*59
2025-01-22T19:45:20.1293117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,357.15*52
2025-01-22T19:45:21.1291459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.82,357.41*73
2025-01-22T19:45:22.1289277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.86,357.14*73
2025-01-22T19:45:23.1287738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,356.69*50
2025-01-22T19:45:24.1284912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.23,356.50*52
2025-01-22T19:45:25.1283664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.27,356.58*77
2025-01-22T19:45:26.1281209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.18,356.79*55
2025-01-22T19:45:27.1279571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.20,356.77*74
2025-01-22T19:45:28.1276539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,356.54*54
2025-01-22T19:45:29.1275299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.71,356.27*57
2025-01-22T19:45:30.1273196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.66,356.08*52
2025-01-22T19:45:31.1271616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,356.04*7B
2025-01-22T19:45:32.1269010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.97,355.89*7F
2025-01-22T19:45:33.1332438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.43,355.41*7C
2025-01-22T19:45:34.1330727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,354.95*5B
2025-01-22T19:45:35.1328092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.20,354.81*5B
2025-01-22T19:45:36.1326310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.17,354.92*5F
2025-01-22T19:45:37.1324252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,355.17*54
2025-01-22T19:45:38.1322788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.23,355.41*79
2025-01-22T19:45:39.1320926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.16,355.56*54
2025-01-22T19:45:40.1317387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.67,355.56*7A
2025-01-22T19:45:41.1316826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.11,355.39*74
2025-01-22T19:45:42.1314678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.13,355.24*75
2025-01-22T19:45:43.1312823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,355.27*79
2025-01-22T19:45:44.1310761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.41,355.43*79
2025-01-22T19:45:45.1308987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.26,355.60*50
2025-01-22T19:45:46.1306935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.94,355.59*52
2025-01-22T19:45:47.1304801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.93,355.74*5E
2025-01-22T19:45:48.1303056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,356.10*70
2025-01-22T19:45:49.1301078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,356.24*7D
2025-01-22T19:45:50.1298505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,355.98*75
2025-01-22T19:45:51.1296133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.02,355.69*77
2025-01-22T19:45:52.1294901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.94,355.74*5D
2025-01-22T19:45:53.1292659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.11,356.05*5D
2025-01-22T19:45:54.1290604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,356.14*79
2025-01-22T19:45:55.1289071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.32,355.85*5C
2025-01-22T19:45:56.1286708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.67,355.58*5A
2025-01-22T19:45:57.1284306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.97,355.80*53
2025-01-22T19:45:58.1281961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,356.31*79
2025-01-22T19:45:59.1280282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,356.37*72
2025-01-22T19:46:00.1277565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,355.85*5E
2025-01-22T19:46:01.1276790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.46,355.41*57
2025-01-22T19:46:02.1275437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.53,355.46*5F
2025-01-22T19:46:03.1341729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,355.68*7D
2025-01-22T19:46:04.1340422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.97,355.58*7F
2025-01-22T19:46:05.1337428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.74,355.30*79
2025-01-22T19:46:06.1335584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,355.16*5B
2025-01-22T19:46:07.1333869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.23,355.20*7D
2025-01-22T19:46:08.1331954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.15,355.26*76
2025-01-22T19:46:09.1329418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,355.30*7B
2025-01-22T19:46:10.1326876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.87,355.48*71
2025-01-22T19:46:11.1326193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,355.71*70
2025-01-22T19:46:12.1324108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.92,355.70*5F
2025-01-22T19:46:13.1321759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.59,355.45*54
2025-01-22T19:46:14.1357353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,355.29*53
2025-01-22T19:46:15.1252790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,355.42*7D
2025-01-22T19:46:16.1251849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.70,355.66*7A
2025-01-22T19:46:17.1249484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,355.69*79
2025-01-22T19:46:18.1246267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,355.51*52
2025-01-22T19:46:19.1245140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,355.41*52
2025-01-22T19:46:20.1398825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,355.63*7A
2025-01-22T19:46:21.1396317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,355.98*76
2025-01-22T19:46:22.1239574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,356.10*59
2025-01-22T19:46:23.1238114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.50,356.04*76
2025-01-22T19:46:24.1235644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.46,355.97*72
2025-01-22T19:46:25.1233094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.21,356.14*55
2025-01-22T19:46:26.1271099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,356.50*50
2025-01-22T19:46:27.1269188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,356.74*70
2025-01-22T19:46:28.1267615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,356.80*73
2025-01-22T19:46:29.1265676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,356.84*51
2025-01-22T19:46:30.1262697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,356.87*5F
2025-01-22T19:46:31.1261857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.51,356.88*5C
2025-01-22T19:46:32.1259436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,356.96*72
2025-01-22T19:46:33.1257628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.38,357.01*75
2025-01-22T19:46:34.1255331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,357.01*7F
2025-01-22T19:46:35.1252036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,357.17*59
2025-01-22T19:46:36.1251532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.15,357.48*50
2025-01-22T19:46:37.1249692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.02,357.72*5F
2025-01-22T19:46:38.1247500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,357.75*78
2025-01-22T19:46:39.1245232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,357.74*70
2025-01-22T19:46:40.1243794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,357.95*72
2025-01-22T19:46:41.1241349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,358.14*5B
2025-01-22T19:46:42.1239146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.90,358.06*5C
2025-01-22T19:46:43.1393128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.62,357.80*57
2025-01-22T19:46:44.1391897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,357.78*74
2025-01-22T19:46:45.1388375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,357.95*70
2025-01-22T19:46:46.1386770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,358.13*74
2025-01-22T19:46:47.1385511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,358.29*57
2025-01-22T19:46:48.1383182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.37,358.44*5C
2025-01-22T19:46:49.1226473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.36,358.64*7B
2025-01-22T19:46:50.1224408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.87,358.77*75
2025-01-22T19:46:51.1378698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.83,358.62*52
2025-01-22T19:46:52.1376154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,358.42*51
2025-01-22T19:46:53.1372981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,358.55*53
2025-01-22T19:46:54.1251653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,358.84*51
2025-01-22T19:46:55.1279181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,358.92*52
2025-01-22T19:46:56.1277418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,358.76*7E
2025-01-22T19:46:57.1275598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,358.64*72
2025-01-22T19:46:58.1298727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,358.76*51
2025-01-22T19:46:59.1296998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.96,358.97*58
2025-01-22T19:47:00.1348885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.76,359.18*54
2025-01-22T19:47:01.1345730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,359.35*58
2025-01-22T19:47:02.1344084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,359.48*7E
2025-01-22T19:47:03.1342047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,359.65*53
2025-01-22T19:47:04.1339939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,359.77*77
2025-01-22T19:47:05.1381987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,359.74*5D
2025-01-22T19:47:06.1285084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,359.64*5E
2025-01-22T19:47:07.1283031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,359.57*52
2025-01-22T19:47:08.1280068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,359.52*70
2025-01-22T19:47:09.1278155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,359.47*7B
2025-01-22T19:47:10.1276599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,359.59*51
2025-01-22T19:47:11.1275526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,359.96*58
2025-01-22T19:47:12.1272849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,0.25*55
2025-01-22T19:47:13.1271000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,0.30*59
2025-01-22T19:47:14.1268872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,0.35*5E
2025-01-22T19:47:15.1266970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,0.48*7E
2025-01-22T19:47:16.1264456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.42,0.53*79
2025-01-22T19:47:17.1263037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,0.39*56
2025-01-22T19:47:18.1261275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,0.34*75
2025-01-22T19:47:19.1258800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,0.51*78
2025-01-22T19:47:20.1298282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,0.62*58
2025-01-22T19:47:21.1296692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.33,0.57*50
2025-01-22T19:47:22.1294516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.90,0.52*52
2025-01-22T19:47:23.1314609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,0.63*52
2025-01-22T19:47:24.1312989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,0.90*77
2025-01-22T19:47:25.1311635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,0.98*70
2025-01-22T19:47:26.1309042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,0.80*5D
2025-01-22T19:47:27.1307174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,0.70*58
2025-01-22T19:47:28.1304566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,0.77*51
2025-01-22T19:47:29.1326317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,0.91*75
2025-01-22T19:47:30.1301365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,0.93*74
2025-01-22T19:47:31.1298245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,0.76*78
2025-01-22T19:47:32.1296955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.39,0.60*72
2025-01-22T19:47:33.1305148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.49,0.57*75
2025-01-22T19:47:34.1293383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,0.61*78
2025-01-22T19:47:35.1291666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,0.68*59
2025-01-22T19:47:36.1288911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,0.63*52
2025-01-22T19:47:37.1286056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,0.47*5A
2025-01-22T19:47:38.1285093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,0.45*5F
2025-01-22T19:47:39.1283483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,0.63*53
2025-01-22T19:47:40.1281319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,0.63*5B
2025-01-22T19:47:41.1280166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,0.38*54
2025-01-22T19:47:42.1277273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,0.34*57
2025-01-22T19:47:43.1275304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.81,0.54*77
2025-01-22T19:47:44.1273532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.36,0.67*79
2025-01-22T19:47:45.1271614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.36,0.53*71
2025-01-22T19:47:46.1269635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.67,0.31*72
2025-01-22T19:47:47.1267756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,0.17*70
2025-01-22T19:47:48.1282590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,359.94*7E
2025-01-22T19:47:49.1277151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.46,359.70*5A
2025-01-22T19:47:50.1261127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.19,359.64*52
2025-01-22T19:47:51.1259793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.20,359.72*5A
2025-01-22T19:47:52.1341819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.41,359.92*5D
2025-01-22T19:47:53.1339836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,359.96*5C
2025-01-22T19:47:54.1337072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,359.79*70
2025-01-22T19:47:55.1335946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.34,359.60*7B
2025-01-22T19:47:56.1382042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.97,359.63*7A
2025-01-22T19:47:57.1365363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.68,359.81*70
2025-01-22T19:47:58.1376932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.80,359.72*54
2025-01-22T19:47:59.1361150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,359.34*5C
2025-01-22T19:48:00.1359241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,359.12*5D
2025-01-22T19:48:01.1356554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.02,359.26*5F
2025-01-22T19:48:02.1355136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.85,359.38*5B
2025-01-22T19:48:03.1367182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.07,359.35*5B
2025-01-22T19:48:04.1351217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.56,359.30*7C
2025-01-22T19:48:05.1349148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,359.31*79
2025-01-22T19:48:06.1347003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,359.39*55
2025-01-22T19:48:07.1345758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,359.43*76
2025-01-22T19:48:08.1344064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.69,359.38*73
2025-01-22T19:48:09.1341384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.07,359.27*77
2025-01-22T19:48:10.1339627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.07,359.25*7A
2025-01-22T19:48:11.1361266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.55,359.32*74
2025-01-22T19:48:12.1336228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,359.35*70
2025-01-22T19:48:13.1334103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,359.34*72
2025-01-22T19:48:14.1332795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,359.25*72
2025-01-22T19:48:15.1340118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.41,359.07*5F
2025-01-22T19:48:16.1367288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.33,359.06*52
2025-01-22T19:48:17.1364864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,359.21*55
2025-01-22T19:48:18.1362985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,359.22*55
2025-01-22T19:48:19.1361635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,359.12*75
2025-01-22T19:48:20.1380049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,359.06*78
2025-01-22T19:48:21.1378675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.72,359.16*72
2025-01-22T19:48:22.1376516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.75,359.35*72
2025-01-22T19:48:23.1375234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.22,359.33*79
2025-01-22T19:48:24.1372788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,359.07*50
2025-01-22T19:48:25.1370698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,358.86*7E
2025-01-22T19:48:26.1369062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.74,358.78*7C
2025-01-22T19:48:27.1405216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.28,358.72*76
2025-01-22T19:48:28.1292325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.48,358.71*51
2025-01-22T19:48:29.1244970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.16,358.82*54
2025-01-22T19:48:30.1242676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.24,358.96*57
2025-01-22T19:48:31.1240776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,359.09*54
2025-01-22T19:48:32.1237997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.03,359.26*5A
2025-01-22T19:48:33.1236631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.43,359.46*7A
2025-01-22T19:48:34.1235351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.12,359.42*75
2025-01-22T19:48:35.1232591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.25,359.02*7B
2025-01-22T19:48:36.1387178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,358.52*5D
2025-01-22T19:48:37.1384928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.12,358.33*79
2025-01-22T19:48:38.1382969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.25,358.50*77
2025-01-22T19:48:39.1380372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.60,358.50*75
2025-01-22T19:48:40.1379106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.78,358.23*5C
2025-01-22T19:48:41.1377508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.28,358.16*5E
2025-01-22T19:48:42.1374282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.06,358.52*77
2025-01-22T19:48:43.1372474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.98,358.91*77
2025-01-22T19:48:44.1371365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.62,358.94*7D
2025-01-22T19:48:45.1369072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.91,358.70*78
2025-01-22T19:48:46.1366681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.57,358.43*76
2025-01-22T19:48:47.1343772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.45,358.23*5B
2025-01-22T19:48:48.1341028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,358.02*70
2025-01-22T19:48:49.1399063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.66,357.75*71
2025-01-22T19:48:50.1397730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.63,357.65*7C
2025-01-22T19:48:51.1395783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.78,357.74*72
2025-01-22T19:48:52.1393600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.05,357.72*50
2025-01-22T19:48:53.1390659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.74,357.54*56
2025-01-22T19:48:54.1262334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.26,357.46*51
2025-01-22T19:48:55.1286621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.88,357.53*7B
2025-01-22T19:48:56.1284920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.42,357.78*77
2025-01-22T19:48:57.1282978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.45,358.04*71
2025-01-22T19:48:58.1281195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.10,358.13*70
2025-01-22T19:48:59.1279732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.62,357.94*77
2025-01-22T19:49:00.1277393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.14,357.53*57
2025-01-22T19:49:01.1274651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,357.28*53
2025-01-22T19:49:02.1272937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.68,357.39*72
2025-01-22T19:49:03.1271180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.25,357.53*70
2025-01-22T19:49:04.1269134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.01,357.42*7B
2025-01-22T19:49:05.1266626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,357.05*5D
2025-01-22T19:49:06.1265418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.36,356.65*52
2025-01-22T19:49:07.1262469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.62,356.61*54
2025-01-22T19:49:08.1261103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.14,356.95*54
2025-01-22T19:49:09.1258567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,357.38*72
2025-01-22T19:49:10.1256987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.78,357.44*5A
2025-01-22T19:49:11.1255029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.18,357.28*78
2025-01-22T19:49:12.1253234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.01,357.31*79
2025-01-22T19:49:13.1251718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.10,357.52*7A
2025-01-22T19:49:14.1249694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,357.65*55
2025-01-22T19:49:15.1403168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,357.65*7C
2025-01-22T19:49:16.1402049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.98,357.61*7C
2025-01-22T19:49:17.1264032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.91,357.59*75
2025-01-22T19:49:18.1261137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,357.43*54
2025-01-22T19:49:19.1259607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.95,357.21*59
2025-01-22T19:49:20.1257337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.88,357.22*5F
2025-01-22T19:49:21.1254935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,357.44*51
2025-01-22T19:49:22.1409893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,357.61*75
2025-01-22T19:49:23.1407632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.11,357.70*57
2025-01-22T19:49:24.1249154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.61,357.82*71
2025-01-22T19:49:25.1246782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.98,357.94*71
2025-01-22T19:49:26.1244467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.89,357.93*73
2025-01-22T19:49:27.1242754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,357.89*7E
2025-01-22T19:49:28.1396255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,357.90*7A
2025-01-22T19:49:29.1394829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,357.88*75
2025-01-22T19:49:30.1393609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,357.87*7D
2025-01-22T19:49:31.1390865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,357.94*5F
2025-01-22T19:49:32.1389547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.99,358.08*58
2025-01-22T19:49:33.1387578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.92,358.04*53
2025-01-22T19:49:34.1386244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,357.97*5B
2025-01-22T19:49:35.1383824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,358.05*72
2025-01-22T19:49:36.1381691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,358.18*7F
2025-01-22T19:49:37.1378521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,358.32*71
2025-01-22T19:49:38.1377778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.35,358.42*7B
2025-01-22T19:49:39.1375746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.10,358.36*7E
2025-01-22T19:49:40.1373719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,358.32*5D
2025-01-22T19:49:41.1404530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,358.49*71
2025-01-22T19:49:42.1369289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,358.69*79
2025-01-22T19:49:43.1367118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,358.61*56
2025-01-22T19:49:44.1365877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.38,358.36*53
2025-01-22T19:49:45.1364275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.58,358.46*54
2025-01-22T19:49:46.1431652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,358.92*55
2025-01-22T19:49:47.1359338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,359.19*75
2025-01-22T19:49:48.1358102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,358.99*77
2025-01-22T19:49:49.1356233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,358.54*59
2025-01-22T19:49:50.1353780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.75,358.26*55
2025-01-22T19:49:51.1352054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,358.32*5C
2025-01-22T19:49:52.1362806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,358.60*56
2025-01-22T19:49:53.1348555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,358.70*7F
2025-01-22T19:49:54.1346978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,358.42*71
2025-01-22T19:49:55.1343849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,358.33*59
2025-01-22T19:49:56.1239008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.52,358.63*7F
2025-01-22T19:49:57.1236675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.58,359.00*70
2025-01-22T19:49:58.1390931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,359.06*5C
2025-01-22T19:49:59.1388884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,358.75*70
2025-01-22T19:50:00.1386668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,358.60*5D
2025-01-22T19:50:01.1384921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,358.86*5A
2025-01-22T19:50:02.1382758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.67,359.23*5B
2025-01-22T19:50:03.1381781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,359.26*56
2025-01-22T19:50:04.1379781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.28,358.91*72
2025-01-22T19:50:05.1377714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,358.67*74
2025-01-22T19:50:06.1375516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,358.92*58
2025-01-22T19:50:07.1373128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.26,359.31*5B
2025-01-22T19:50:08.1371362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,359.37*50
2025-01-22T19:50:09.1369471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,359.27*53
2025-01-22T19:50:10.1367902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,359.36*59
2025-01-22T19:50:11.1365924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.05,359.75*70
2025-01-22T19:50:12.1362943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.02,0.19*7A
2025-01-22T19:50:13.1360460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.24,0.31*5E
2025-01-22T19:50:14.1360049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,0.14*50
2025-01-22T19:50:15.1377665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,359.94*5C
2025-01-22T19:50:16.1375595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,0.02*7F
2025-01-22T19:50:17.1373929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,0.19*79
2025-01-22T19:50:18.1371902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,0.02*7B
2025-01-22T19:50:19.1369703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,359.66*5A
2025-01-22T19:50:20.1368191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.86,359.50*57
2025-01-22T19:50:21.1365548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.21,359.74*52
2025-01-22T19:50:22.1363497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,0.09*57
2025-01-22T19:50:23.1361588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,0.05*76
2025-01-22T19:50:24.1382950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.35,359.78*7A
2025-01-22T19:50:25.1380825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.72,359.86*7C
2025-01-22T19:50:26.1223025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.63,0.12*78
2025-01-22T19:50:27.1294267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,0.15*77
2025-01-22T19:50:28.1292265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.36,0.01*7D
2025-01-22T19:50:29.1290429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,359.85*7B
2025-01-22T19:50:30.1287624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,359.61*54
2025-01-22T19:50:31.1285439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.22,359.50*58
2025-01-22T19:50:32.1284482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.14,359.64*5A
2025-01-22T19:50:33.1281944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.75,359.75*73
2025-01-22T19:50:34.1280581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.50,359.68*7F
2025-01-22T19:50:35.1278457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,359.57*5B
2025-01-22T19:50:36.1275871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.36,359.51*51
2025-01-22T19:50:37.1273965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.42,359.56*76
2025-01-22T19:50:38.1272536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.80,359.63*7F
2025-01-22T19:50:39.1270190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.81,359.66*74
2025-01-22T19:50:40.1268453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,359.80*70
2025-01-22T19:50:41.1266226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,359.93*57
2025-01-22T19:50:42.1264456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,359.63*5C
2025-01-22T19:50:43.1262039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,359.11*51
2025-01-22T19:50:44.1260647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,358.98*5A
2025-01-22T19:50:45.1412865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,359.25*7E
2025-01-22T19:50:46.1412432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.75,359.37*76
2025-01-22T19:50:47.1410047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,359.06*76
2025-01-22T19:50:48.1258114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,358.74*57
2025-01-22T19:50:49.1250106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.04,358.74*77
2025-01-22T19:50:50.1248023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.57,358.94*7A
2025-01-22T19:50:51.1246829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.50,359.01*76
2025-01-22T19:50:52.1400667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,358.90*55
2025-01-22T19:50:53.1398883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,358.78*79
2025-01-22T19:50:54.1396476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,358.67*59
2025-01-22T19:50:55.1394326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,358.67*5D
2025-01-22T19:50:56.1392409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.17,358.75*5E
2025-01-22T19:50:57.1390693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.40,358.66*5C
2025-01-22T19:50:58.1388407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,358.31*51
2025-01-22T19:50:59.1288706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,358.14*7A
2025-01-22T19:51:00.1384151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,358.32*77
2025-01-22T19:51:01.1382186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,358.41*5D
2025-01-22T19:51:02.1380954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,358.27*52
2025-01-22T19:51:03.1379457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,358.14*53
2025-01-22T19:51:04.1263031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,358.14*55
2025-01-22T19:51:05.1261241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,358.22*5B
2025-01-22T19:51:06.1260010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,358.29*5D
2025-01-22T19:51:07.1413621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,358.27*7F
2025-01-22T19:51:08.1412252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,358.06*70
2025-01-22T19:51:09.1409374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,357.84*59
2025-01-22T19:51:10.1408634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,357.77*55
2025-01-22T19:51:11.1405480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,357.69*77
2025-01-22T19:51:12.1404091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,357.49*74
2025-01-22T19:51:13.1402260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,357.44*7F
2025-01-22T19:51:14.1400166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,357.60*52
2025-01-22T19:51:15.1398828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.30,357.69*54
2025-01-22T19:51:16.1240068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.06,357.63*78
2025-01-22T19:51:17.1394770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.02,357.48*75
2025-01-22T19:51:18.1331136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,357.31*76
2025-01-22T19:51:19.1329536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,357.13*72
2025-01-22T19:51:20.1360007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,357.01*7A
2025-01-22T19:51:21.1356652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.10,357.13*57
2025-01-22T19:51:22.1355923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.18,357.19*53
2025-01-22T19:51:23.1378536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.03,356.98*54
2025-01-22T19:51:24.1376822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,356.72*51
2025-01-22T19:51:25.1373296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.37,356.61*57
2025-01-22T19:51:26.1372762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.71,356.49*51
2025-01-22T19:51:27.1370627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.66,356.37*55
2025-01-22T19:51:28.1369438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,356.30*78
2025-01-22T19:51:29.1367484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,356.19*51
2025-01-22T19:51:30.1363752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.88,356.02*51
2025-01-22T19:51:31.1362704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.35,355.84*5B
2025-01-22T19:51:32.1361655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,355.84*57
2025-01-22T19:51:33.1385416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,356.06*55
2025-01-22T19:51:34.1289434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,356.24*77
2025-01-22T19:51:35.1339309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,356.27*77
2025-01-22T19:51:36.1323248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,356.06*5C
2025-01-22T19:51:37.1319515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.55,355.66*77
2025-01-22T19:51:38.1318719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.72,355.47*7E
2025-01-22T19:51:39.1316124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,355.60*75
2025-01-22T19:51:40.1314316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,355.74*7E
2025-01-22T19:51:41.1313095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,355.73*7A
2025-01-22T19:51:42.1310127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.48,355.64*58
2025-01-22T19:51:43.1309318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.30,355.44*5B
2025-01-22T19:51:44.1305814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.41,355.23*56
2025-01-22T19:51:45.1305037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,355.34*5F
2025-01-22T19:51:46.1302756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,355.77*76
2025-01-22T19:51:47.1320137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,356.14*71
2025-01-22T19:51:48.1318500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,356.03*54
2025-01-22T19:51:49.1316515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.21,355.53*54
2025-01-22T19:51:50.1371621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.24,355.15*72
2025-01-22T19:51:51.1369785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,355.31*5C
2025-01-22T19:51:52.1366532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,355.68*7F
2025-01-22T19:51:53.1366334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.55,355.68*76
2025-01-22T19:51:54.1389762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,355.28*75
2025-01-22T19:51:55.1388142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.14,354.77*59
2025-01-22T19:51:56.1334268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.26,354.59*50
2025-01-22T19:51:57.1332159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.81,354.94*54
2025-01-22T19:51:58.1330714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,355.22*7C
2025-01-22T19:51:59.1328959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,354.90*70
2025-01-22T19:52:00.1326448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,354.48*5B
2025-01-22T19:52:01.1323661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.41,354.51*57
2025-01-22T19:52:02.1322098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.60,354.92*5F
2025-01-22T19:52:03.1321024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,355.22*53
2025-01-22T19:52:04.1318531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,355.07*7C
2025-01-22T19:52:05.1316069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,354.50*7A
2025-01-22T19:52:06.1313456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,353.95*74
2025-01-22T19:52:07.1312402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,353.92*70
2025-01-22T19:52:08.1310809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,354.21*77
2025-01-22T19:52:09.1308456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.63,354.29*75
2025-01-22T19:52:10.1306620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.67,354.04*5D
2025-01-22T19:52:11.1304687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.70,353.78*56
2025-01-22T19:52:12.1302398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.57,353.85*5D
2025-01-22T19:52:13.1300435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.14,354.32*59
2025-01-22T19:52:14.1298597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,354.82*57
2025-01-22T19:52:15.1322557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,354.92*5D
2025-01-22T19:52:16.1320401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,354.55*5B
2025-01-22T19:52:17.1318185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,354.00*55
2025-01-22T19:52:18.1316234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,353.61*7B
2025-01-22T19:52:19.1314454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,353.59*7C
2025-01-22T19:52:20.1311515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.73,353.93*73
2025-01-22T19:52:21.1310255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.89,354.27*7F
2025-01-22T19:52:22.1308724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.21,354.24*57
2025-01-22T19:52:23.1306579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.95,353.89*5C
2025-01-22T19:52:24.1337474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.19,353.77*75
2025-01-22T19:52:25.1335586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.52,354.15*76
2025-01-22T19:52:26.1334797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,354.66*59
2025-01-22T19:52:27.1332495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,354.82*7A
2025-01-22T19:52:28.1330620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,354.46*73
2025-01-22T19:52:29.1328418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,353.94*5E
2025-01-22T19:52:30.1326596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,353.67*56
2025-01-22T19:52:31.1326033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.67,353.82*59
2025-01-22T19:52:32.1437468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.36,354.20*7B
2025-01-22T19:52:33.1320504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.04,354.49*5F
2025-01-22T19:52:34.1318074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,354.59*52
2025-01-22T19:52:35.1316568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.15,354.51*51
2025-01-22T19:52:36.1313974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.01,354.41*7C
2025-01-22T19:52:37.1312530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.11,354.46*7E
2025-01-22T19:52:38.1310469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.22,354.72*50
2025-01-22T19:52:39.1308602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.95,354.97*79
2025-01-22T19:52:40.1305760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,354.93*7C
2025-01-22T19:52:41.1304208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,354.81*57
2025-01-22T19:52:42.1302127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.98,354.89*5E
2025-01-22T19:52:43.1303010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.27,355.08*57
2025-01-22T19:52:44.1258701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,355.13*55
2025-01-22T19:52:45.1257260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,355.14*59
2025-01-22T19:52:46.1255069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,355.34*52
2025-01-22T19:52:47.1252607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.44,355.70*58
2025-01-22T19:52:48.1250203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.45,356.02*52
2025-01-22T19:52:49.1333534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,356.08*5F
2025-01-22T19:52:50.1331989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,356.10*79
2025-01-22T19:52:51.1330150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.13,356.18*73
2025-01-22T19:52:52.1327951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,356.13*71
2025-01-22T19:52:53.1325657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,355.91*73
2025-01-22T19:52:54.1347205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,355.81*5E
2025-01-22T19:52:55.1345717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.36,356.06*52
2025-01-22T19:52:56.1343706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.15,356.40*55
2025-01-22T19:52:57.1340744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.82,356.65*53
2025-01-22T19:52:58.1339864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.46,356.84*5A
2025-01-22T19:52:59.1338078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.85,357.00*5A
2025-01-22T19:53:00.1336237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,357.12*79
2025-01-22T19:53:01.1223832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.64,357.29*5D
2025-01-22T19:53:02.1240472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.57,357.31*51
2025-01-22T19:53:03.1239303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,357.03*54
2025-01-22T19:53:04.1237126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,356.74*5E
2025-01-22T19:53:05.1235165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,356.73*54
2025-01-22T19:53:06.1232791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.63,356.89*7A
2025-01-22T19:53:07.1231207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.38,357.09*7E
2025-01-22T19:53:08.1228617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,357.41*57
2025-01-22T19:53:09.1227305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,357.47*5A
2025-01-22T19:53:10.1225314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.40,357.30*54
2025-01-22T19:53:11.1221454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.06,357.33*7C
2025-01-22T19:53:12.1220786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,357.59*7C
2025-01-22T19:53:13.1239576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,358.04*5B
2025-01-22T19:53:14.1238228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,358.33*5D
2025-01-22T19:53:15.1236104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.00,358.11*57
2025-01-22T19:53:16.1281037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,357.63*54
2025-01-22T19:53:17.1278625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.31,357.44*78
2025-01-22T19:53:18.1299604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.75,357.59*77
2025-01-22T19:53:19.1297686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.72,357.66*7C
2025-01-22T19:53:20.1349432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.06,357.52*57
2025-01-22T19:53:21.1347421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.01,357.41*57
2025-01-22T19:53:22.1345521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.06,357.53*57
2025-01-22T19:53:23.1344072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.50,357.76*7F
2025-01-22T19:53:24.1341557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.45,357.96*75
2025-01-22T19:53:25.1339691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.12,358.08*7A
2025-01-22T19:53:26.1337777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,358.19*57
2025-01-22T19:53:27.1335288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,358.24*73
2025-01-22T19:53:28.1333349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,357.97*74
2025-01-22T19:53:29.1331212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,357.42*7A
2025-01-22T19:53:30.1329430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.71,357.05*55
2025-01-22T19:53:31.1350476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.90,357.16*52
2025-01-22T19:53:32.1325490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.65,357.58*5B
2025-01-22T19:53:33.1323795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,357.92*55
2025-01-22T19:53:34.1321172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,357.85*5A
2025-01-22T19:53:35.1336958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.93,357.49*7C
2025-01-22T19:53:36.1336078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.32,357.37*7D
2025-01-22T19:53:37.1333952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.67,357.61*7A
2025-01-22T19:53:38.1332051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,357.90*74
2025-01-22T19:53:39.1328518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,357.96*73
2025-01-22T19:53:40.1327707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,357.75*79
2025-01-22T19:53:41.1325270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,357.47*7B
2025-01-22T19:53:42.1324047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.43,357.40*5D
2025-01-22T19:53:43.1321114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.77,357.43*5C
2025-01-22T19:53:44.1320689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.37,357.71*52
2025-01-22T19:53:45.1317595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,358.15*5B
2025-01-22T19:53:46.1316221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,358.18*7F
2025-01-22T19:53:47.1312743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,357.82*5F
2025-01-22T19:53:48.1312218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.47,357.59*7D
2025-01-22T19:53:49.1308449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.13,357.70*7A
2025-01-22T19:53:50.1308208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.59,358.03*57
2025-01-22T19:53:51.1344817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,358.43*72
2025-01-22T19:53:52.1304078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.35,358.62*71
2025-01-22T19:53:53.1301320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,358.41*7A
2025-01-22T19:53:54.1300454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,358.05*5B
2025-01-22T19:53:55.1298236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.97,357.80*5C
2025-01-22T19:53:56.1295446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.70,357.84*5E
2025-01-22T19:53:57.1294485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.65,358.19*7A
2025-01-22T19:53:58.1291950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.04,358.56*7E
2025-01-22T19:53:59.1289986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,358.58*7F
2025-01-22T19:54:00.1288590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.60,358.23*5A
2025-01-22T19:54:01.1286188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.48,358.07*74
2025-01-22T19:54:02.1284036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.25,358.36*7E
2025-01-22T19:54:03.1281387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,358.70*75
2025-01-22T19:54:04.1279678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.96,358.81*74
2025-01-22T19:54:05.1278173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.81,358.68*72
2025-01-22T19:54:06.1275912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,358.38*78
2025-01-22T19:54:07.1274684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,358.00*77
2025-01-22T19:54:08.1272559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,357.85*54
2025-01-22T19:54:09.1270628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.85,357.96*55
2025-01-22T19:54:10.1268345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.11,358.21*5C
2025-01-22T19:54:11.1266853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.09,358.43*58
2025-01-22T19:54:12.1263781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,358.45*54
2025-01-22T19:54:13.1262809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,358.43*5F
2025-01-22T19:54:14.1339586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,358.64*50
2025-01-22T19:54:15.1337545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.08,358.80*5C
2025-01-22T19:54:16.1334750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,358.64*5A
2025-01-22T19:54:17.1333693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,358.41*74
2025-01-22T19:54:18.1331472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,358.53*7D
2025-01-22T19:54:19.1329799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,358.80*55
2025-01-22T19:54:20.1327916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,358.92*5E
2025-01-22T19:54:21.1325681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.11,358.96*5E
2025-01-22T19:54:22.1323225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,358.89*56
2025-01-22T19:54:23.1321874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,358.83*78
2025-01-22T19:54:24.1319893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,359.11*50
2025-01-22T19:54:25.1317473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.99,359.53*5F
2025-01-22T19:54:26.1315274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.43,359.69*55
2025-01-22T19:54:27.1339475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,359.65*56
2025-01-22T19:54:28.1337572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,359.61*7F
2025-01-22T19:54:29.1335100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,359.78*75
2025-01-22T19:54:30.1332568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,0.23*76
2025-01-22T19:54:31.1331641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,0.57*51
2025-01-22T19:54:32.1329479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.72,0.61*55
2025-01-22T19:54:33.1327826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.26,0.63*57
2025-01-22T19:54:34.1325649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,0.72*51
2025-01-22T19:54:35.1343376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.03,0.80*76
2025-01-22T19:54:36.1341460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.82,0.90*7D
2025-01-22T19:54:37.1338637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.07,1.00*52
2025-01-22T19:54:38.1337550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.81,1.14*5B
2025-01-22T19:54:39.1335282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.38,1.34*5E
2025-01-22T19:54:40.1333447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,1.56*7E
2025-01-22T19:54:41.1332104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.83,1.76*7E
2025-01-22T19:54:42.1329577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,1.89*7F
2025-01-22T19:54:43.1327820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.40,1.94*5A
2025-01-22T19:54:44.1326148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.10,2.00*5E
2025-01-22T19:54:45.1197672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.15,2.08*70
2025-01-22T19:54:46.1352704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,2.39*70
2025-01-22T19:54:47.1351249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.73,2.76*7D
2025-01-22T19:54:48.1272460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,2.68*72
2025-01-22T19:54:49.1290141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.01,2.25*53
2025-01-22T19:54:50.1289000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.35,2.00*5F
2025-01-22T19:54:51.1286921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.39,2.13*5A
2025-01-22T19:54:52.1285636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.14,2.52*70
2025-01-22T19:54:53.1283846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.63,2.72*7A
2025-01-22T19:54:54.1282055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,2.65*71
2025-01-22T19:54:55.1279650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.27,2.61*53
2025-01-22T19:54:56.1276868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.21,2.70*7E
2025-01-22T19:54:57.1275504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.34,2.88*7B
2025-01-22T19:54:58.1273874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,3.01*78
2025-01-22T19:54:59.1271965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.08,3.05*7D
2025-01-22T19:55:00.1270136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.47,2.98*78
2025-01-22T19:55:01.1266614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,2.77*79
2025-01-22T19:55:02.1195751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.90,2.55*59
2025-01-22T19:55:03.1350532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.60,2.45*51
2025-01-22T19:55:04.1347818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.03,2.45*5A
2025-01-22T19:55:05.1345930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.93,2.65*7B
2025-01-22T19:55:06.1343759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,3.06*7A
2025-01-22T19:55:07.1341565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,3.22*78
2025-01-22T19:55:08.1340184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.45,3.01*78
2025-01-22T19:55:09.1338135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.82,2.75*70
2025-01-22T19:55:10.1232741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.58,2.62*70
2025-01-22T19:55:11.1334189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,2.49*5B
2025-01-22T19:55:12.1331987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,2.47*79
2025-01-22T19:55:13.1329881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,2.69*7A
2025-01-22T19:55:14.1328982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,2.77*56
2025-01-22T19:55:15.1326491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.51,2.40*57
2025-01-22T19:55:16.1325110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.41,1.87*58
2025-01-22T19:55:17.1322624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,1.72*52
2025-01-22T19:55:18.1320352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,1.92*78
2025-01-22T19:55:19.1318556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,2.15*79
2025-01-22T19:55:20.1316725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,2.24*5F
2025-01-22T19:55:21.1314320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.24,1.94*51
2025-01-22T19:55:22.1312845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.47,1.48*73
2025-01-22T19:55:23.1309787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.53,1.41*77
2025-01-22T19:55:24.1309131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,1.71*7D
2025-01-22T19:55:25.1306787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.98,1.88*7F
2025-01-22T19:55:26.1305652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,1.54*7F
2025-01-22T19:55:27.1302501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,0.83*5F
2025-01-22T19:55:28.1299918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.05,0.36*5A
2025-01-22T19:55:29.1298092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.59,0.50*5E
2025-01-22T19:55:30.1296787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.82,0.98*58
2025-01-22T19:55:31.1294803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,1.10*57
2025-01-22T19:55:32.1293229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.97,0.69*58
2025-01-22T19:55:33.1290598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.24,0.11*7E
2025-01-22T19:55:34.1288344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.70,359.81*72
2025-01-22T19:55:35.1336099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,359.99*5A
2025-01-22T19:55:36.1249011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,0.25*75
2025-01-22T19:55:37.1247160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,0.10*77
2025-01-22T19:55:38.1245015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,359.56*72
2025-01-22T19:55:39.1243605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,358.92*5E
2025-01-22T19:55:40.1241853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,358.61*5F
2025-01-22T19:55:41.1239901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,358.74*58
2025-01-22T19:55:42.1256918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,358.90*5F
2025-01-22T19:55:43.1254994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.80,358.82*59
2025-01-22T19:55:44.1253235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.14,358.58*55
2025-01-22T19:55:45.1250992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.30,358.38*56
2025-01-22T19:55:46.1287762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,358.22*74
2025-01-22T19:55:47.1286113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,358.02*76
2025-01-22T19:55:48.1284581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,357.77*79
2025-01-22T19:55:49.1281797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,357.49*70
2025-01-22T19:55:50.1280308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,357.23*53
2025-01-22T19:55:51.1299769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,357.04*51
2025-01-22T19:55:52.1298112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,356.94*52
2025-01-22T19:55:53.1312646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,356.86*51
2025-01-22T19:55:54.1310442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,356.67*50
2025-01-22T19:55:55.1308509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.51,356.55*5B
2025-01-22T19:55:56.1331829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.09,356.70*5C
2025-01-22T19:55:57.1269634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.26,356.90*59
2025-01-22T19:55:58.1267738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,356.78*5D
2025-01-22T19:55:59.1265481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,356.39*77
2025-01-22T19:56:00.1264238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,356.02*78
2025-01-22T19:56:01.1262085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,355.84*7A
2025-01-22T19:56:02.1259849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,355.86*59
2025-01-22T19:56:03.1257766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.13,356.03*5C
2025-01-22T19:56:04.1255752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.26,356.24*56
2025-01-22T19:56:05.1254345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,356.20*5E
2025-01-22T19:56:06.1251532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,355.89*5C
2025-01-22T19:56:07.1249618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,355.67*51
2025-01-22T19:56:08.1247670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,355.72*7E
2025-01-22T19:56:09.1246040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,355.88*79
2025-01-22T19:56:10.1243684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,355.99*76
2025-01-22T19:56:11.1242145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,355.87*77
2025-01-22T19:56:12.1239889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.29,355.54*5C
2025-01-22T19:56:13.1237842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.18,355.37*57
2025-01-22T19:56:14.1235915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.33,355.67*5A
2025-01-22T19:56:15.1233545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,356.12*55
2025-01-22T19:56:16.1388188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,356.31*74
2025-01-22T19:56:17.1386034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,356.04*75
2025-01-22T19:56:18.1228145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,355.63*56
2025-01-22T19:56:19.1226174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,355.48*5D
2025-01-22T19:56:20.1379860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,355.50*5D
2025-01-22T19:56:21.1378845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,355.48*7C
2025-01-22T19:56:22.1376442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,355.44*79
2025-01-22T19:56:23.1373883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,355.52*54
2025-01-22T19:56:24.1371444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,355.74*55
2025-01-22T19:56:25.1370238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.93,355.91*55
2025-01-22T19:56:26.1262223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.78,355.95*53
2025-01-22T19:56:27.1259468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,355.80*5A
2025-01-22T19:56:28.1257680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,355.69*7E
2025-01-22T19:56:29.1256042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,355.87*7B
2025-01-22T19:56:30.1254199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,356.07*7B
2025-01-22T19:56:31.1251623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,355.81*5D
2025-01-22T19:56:32.1249806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.66,355.35*56
2025-01-22T19:56:33.1248440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,355.24*51
2025-01-22T19:56:34.1245833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,355.41*7C
2025-01-22T19:56:35.1267771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,355.54*7F
2025-01-22T19:56:36.1265237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,355.50*50
2025-01-22T19:56:37.1263646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,355.34*51
2025-01-22T19:56:38.1261476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,355.12*50
2025-01-22T19:56:39.1258208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,354.97*74
2025-01-22T19:56:40.1257456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,354.99*79
2025-01-22T19:56:41.1255550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,355.03*55
2025-01-22T19:56:42.1253851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.32,354.98*55
2025-01-22T19:56:43.1345188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.33,354.97*5E
2025-01-22T19:56:44.1343212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.44,355.05*7E
2025-01-22T19:56:45.1341996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.39,355.21*71
2025-01-22T19:56:46.1339358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,355.27*73
2025-01-22T19:56:47.1336998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,355.03*79
2025-01-22T19:56:48.1255967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,354.69*53
2025-01-22T19:56:49.1252518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,354.56*56
2025-01-22T19:56:50.1251346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.49,354.55*75
2025-01-22T19:56:51.1250032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.85,354.45*70
2025-01-22T19:56:52.1246749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.83,354.30*71
2025-01-22T19:56:53.1244759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,354.25*55
2025-01-22T19:56:54.1242789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.13,354.35*56
2025-01-22T19:56:55.1241263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.08,354.57*77
2025-01-22T19:56:56.1239085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.98,354.87*71
2025-01-22T19:56:57.1236714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.26,355.20*7B
2025-01-22T19:56:58.1233854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.98,355.39*54
2025-01-22T19:56:59.1233024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.47,355.31*5D
2025-01-22T19:57:00.1260189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,355.01*7F
2025-01-22T19:57:01.1258663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,354.59*7D
2025-01-22T19:57:02.1256429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,354.17*7B
2025-01-22T19:57:03.1253553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.65,353.99*75
2025-01-22T19:57:04.1252524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.32,354.18*74
2025-01-22T19:57:05.1269775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.07,354.45*51
2025-01-22T19:57:06.1268428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.84,354.52*5C
2025-01-22T19:57:07.1262644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.95,354.47*5C
2025-01-22T19:57:08.1261960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.91,354.54*71
2025-01-22T19:57:09.1260464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.08,354.84*78
2025-01-22T19:57:10.1257419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.40,355.12*50
2025-01-22T19:57:11.1255760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.96,355.21*5C
2025-01-22T19:57:12.1253968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.87,355.00*7D
2025-01-22T19:57:13.1251309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,354.71*51
2025-01-22T19:57:14.1249522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,354.50*55
2025-01-22T19:57:15.1247493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.47,354.30*7B
2025-01-22T19:57:16.1244881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.03,354.21*7D
2025-01-22T19:57:17.1243056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.05,354.32*7D
2025-01-22T19:57:18.1279204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.30,354.38*70
2025-01-22T19:57:19.1277198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,354.35*5B
2025-01-22T19:57:20.1274984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.37,354.29*5B
2025-01-22T19:57:21.1272660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.86,354.36*77
2025-01-22T19:57:22.1269872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.53,354.52*7A
2025-01-22T19:57:23.1319510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.53,354.72*7C
2025-01-22T19:57:24.1317350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.96,354.88*71
2025-01-22T19:57:25.1315190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,354.90*72
2025-01-22T19:57:26.1312726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,354.80*5E
2025-01-22T19:57:27.1311235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,354.62*75
2025-01-22T19:57:28.1309349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.95,354.50*74
2025-01-22T19:57:29.1306817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.64,354.53*74
2025-01-22T19:57:30.1304643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.55,354.62*7B
2025-01-22T19:57:31.1302085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.66,354.66*5F
2025-01-22T19:57:32.1300071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,354.47*53
2025-01-22T19:57:33.1298109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,354.37*5A
2025-01-22T19:57:34.1362199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.65,354.58*5F
2025-01-22T19:57:35.1360586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.77,354.94*5D
2025-01-22T19:57:36.1356986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.54,355.04*7C
2025-01-22T19:57:37.1355704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.25,354.88*77
2025-01-22T19:57:38.1354017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.22,354.79*5D
2025-01-22T19:57:39.1351412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,354.96*5E
2025-01-22T19:57:40.1349271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.19,355.13*7B
2025-01-22T19:57:41.1346976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.05,355.14*75
2025-01-22T19:57:42.1345901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.02,355.06*7D
2025-01-22T19:57:43.1343758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.14,354.87*5E
2025-01-22T19:57:44.1341713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.18,354.68*53
2025-01-22T19:57:45.1338843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.74,354.69*53
2025-01-22T19:57:46.1391099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,354.81*77
2025-01-22T19:57:47.1232290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,354.91*50
2025-01-22T19:57:48.1231109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,354.95*53
2025-01-22T19:57:49.1227461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.02,354.96*73
2025-01-22T19:57:50.1263278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.82,355.08*56
2025-01-22T19:57:51.1261308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.72,355.35*53
2025-01-22T19:57:52.1259212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,355.58*75
2025-01-22T19:57:53.1256762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.11,355.51*79
2025-01-22T19:57:54.1254442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,355.19*7A
2025-01-22T19:57:55.1252560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,354.93*50
2025-01-22T19:57:56.1326698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,354.97*59
2025-01-22T19:57:57.1324622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,355.12*7B
2025-01-22T19:57:58.1322246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,355.13*7F
2025-01-22T19:57:59.1320313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.12,355.09*72
2025-01-22T19:58:00.1318064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.24,355.24*7E
2025-01-22T19:58:01.1316297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.11,355.55*7A
2025-01-22T19:58:02.1313549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,355.78*5A
2025-01-22T19:58:03.1311235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,355.85*5E
2025-01-22T19:58:04.1308759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,355.78*7A
2025-01-22T19:58:05.1308013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,355.60*51
2025-01-22T19:58:06.1305461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,355.47*57
2025-01-22T19:58:07.1303963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,355.52*5A
2025-01-22T19:58:08.1301627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,355.60*5C
2025-01-22T19:58:09.1299247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,355.50*54
2025-01-22T19:58:10.1297450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,355.38*5A
2025-01-22T19:58:11.1295101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,355.46*57
2025-01-22T19:58:12.1293174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.16,355.81*74
2025-01-22T19:58:13.1311561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.56,356.26*7E
2025-01-22T19:58:14.1339463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.72,356.44*70
2025-01-22T19:58:15.1336322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.23,356.28*75
2025-01-22T19:58:16.1334884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,356.04*53
2025-01-22T19:58:17.1333257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,355.75*78
2025-01-22T19:58:18.1330917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.38,355.60*72
2025-01-22T19:58:19.1329023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.66,355.71*7B
2025-01-22T19:58:20.1326953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.16,355.89*7B
2025-01-22T19:58:21.1324165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,355.96*5E
2025-01-22T19:58:22.1321203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,355.80*56
2025-01-22T19:58:23.1247270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.66,355.75*78
2025-01-22T19:58:24.1317434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.21,356.03*78
2025-01-22T19:58:25.1315237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.14,356.32*73
2025-01-22T19:58:26.1313722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.54,356.49*50
2025-01-22T19:58:27.1311760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,356.62*7D
2025-01-22T19:58:28.1309753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,356.58*78
2025-01-22T19:58:29.1307910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,356.15*51
2025-01-22T19:58:30.1305629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.29,355.62*5E
2025-01-22T19:58:31.1303884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.40,355.49*5E
2025-01-22T19:58:32.1301941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.61,355.94*70
2025-01-22T19:58:33.1299569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.48,356.40*76
2025-01-22T19:58:34.1296957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,356.25*71
2025-01-22T19:58:35.1294740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.43,355.83*5E
2025-01-22T19:58:36.1293192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.56,355.64*79
2025-01-22T19:58:37.1291152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.70,355.84*7B
2025-01-22T19:58:38.1289153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,356.12*58
2025-01-22T19:58:39.1287363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.33,356.26*7C
2025-01-22T19:58:40.1284692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.60,356.11*7C
2025-01-22T19:58:41.1282580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,355.77*5B
2025-01-22T19:58:42.1280855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.52,355.51*54
2025-01-22T19:58:43.1277706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.22,355.37*57
2025-01-22T19:58:44.1276800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.75,355.41*5A
2025-01-22T19:58:45.1274254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.68,355.51*74
2025-01-22T19:58:46.1270806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.89,355.59*78
2025-01-22T19:58:47.1298285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,355.70*5E
2025-01-22T19:58:48.1269754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.09,355.68*7D
2025-01-22T19:58:49.1266343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.36,355.48*72
2025-01-22T19:58:50.1264829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.03,355.38*71
2025-01-22T19:58:51.1263902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,355.57*71
2025-01-22T19:58:52.1261020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,355.96*7F
2025-01-22T19:58:53.1294218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,356.08*76
2025-01-22T19:58:54.1292512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,355.71*52
2025-01-22T19:58:55.1346881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.47,355.12*59
2025-01-22T19:58:56.1344125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,354.89*5E
2025-01-22T19:58:57.1341719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,355.22*76
2025-01-22T19:58:58.1340368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.58,355.74*70
2025-01-22T19:58:59.1337988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,355.91*71
2025-01-22T19:59:00.1335531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,355.66*5E
2025-01-22T19:59:01.1333634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.25,355.40*71
2025-01-22T19:59:02.1331187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.64,355.52*7D
2025-01-22T19:59:03.1328863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,355.86*7C
2025-01-22T19:59:04.1327352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,356.07*50
2025-01-22T19:59:05.1323934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,356.14*57
2025-01-22T19:59:06.1323554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,356.05*5B
2025-01-22T19:59:07.1320580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,355.86*57
2025-01-22T19:59:08.1318972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,355.71*59
2025-01-22T19:59:09.1317019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.60,355.77*7C
2025-01-22T19:59:10.1315243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.61,355.99*7D
2025-01-22T19:59:11.1313151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,356.07*7B
2025-01-22T19:59:12.1311171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,355.99*50
2025-01-22T19:59:13.1309403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.00,355.90*51
2025-01-22T19:59:14.1307127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.55,355.99*73
2025-01-22T19:59:15.1312782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.52,356.46*7A
2025-01-22T19:59:16.1328210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.08,357.02*70
2025-01-22T19:59:17.1325496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.36,357.22*51
2025-01-22T19:59:18.1323157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,357.07*51
2025-01-22T19:59:19.1321120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,356.72*7C
2025-01-22T19:59:20.1318842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.75,356.44*7E
2025-01-22T19:59:21.1317424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.57,356.55*78
2025-01-22T19:59:22.1341709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.06,356.92*75
2025-01-22T19:59:23.1338668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.76,356.97*58
2025-01-22T19:59:24.1337644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.76,356.61*57
2025-01-22T19:59:25.1336121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,356.49*50
2025-01-22T19:59:26.1334150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,357.04*52
2025-01-22T19:59:27.1331590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,357.85*7B
2025-01-22T19:59:28.1329517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.38,358.40*79
2025-01-22T19:59:29.1325539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.82,358.41*78
2025-01-22T19:59:30.1325761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.05,358.00*72
2025-01-22T19:59:31.1322886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,357.81*56
2025-01-22T19:59:32.1321268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.53,358.08*75
2025-01-22T19:59:33.1319136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.25,358.46*79
2025-01-22T19:59:34.1332759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.83,358.50*7D
2025-01-22T19:59:35.1314613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.24,358.25*59
2025-01-22T19:59:36.1313670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.02,358.05*5D
2025-01-22T19:59:37.1310915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,358.18*5C
2025-01-22T19:59:38.1309036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,358.65*7E
2025-01-22T19:59:39.1306749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,359.19*57
2025-01-22T19:59:40.1304688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.96,359.58*75
2025-01-22T19:59:41.1302421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.39,359.66*79
2025-01-22T19:59:42.1300211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.22,359.58*7D
2025-01-22T19:59:43.1298149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,359.57*75
2025-01-22T19:59:44.1296458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,359.80*79
2025-01-22T19:59:45.1294426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.96,0.13*76
2025-01-22T19:59:46.1292650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.43,0.23*55
2025-01-22T19:59:47.1290465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.12,0.05*54
2025-01-22T19:59:48.1288121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.49,359.93*58
2025-01-22T19:59:49.1286347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,0.24*5C
2025-01-22T19:59:50.1283724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,0.78*5E
2025-01-22T19:59:51.1281647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,1.19*5D
2025-01-22T19:59:52.1214094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.27,1.26*7F
2025-01-22T19:59:53.1211461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.97,1.21*73
2025-01-22T19:59:54.1209466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.58,1.33*71
2025-01-22T19:59:55.1208070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,1.59*7D
2025-01-22T19:59:56.1206085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,1.82*52
2025-01-22T19:59:57.1298575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.18,1.96*54
2025-01-22T19:59:58.1296426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.63,2.13*5E
2025-01-22T19:59:59.1294351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.16,2.34*50
2025-01-22T20:00:00.1292584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,2.55*50
2025-01-22T20:00:01.1290888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,2.74*5B
2025-01-22T20:00:02.1289512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,2.86*5E
2025-01-22T20:00:03.1342448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,2.99*55
2025-01-22T20:00:04.1340321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,3.06*56
2025-01-22T20:00:05.1338401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,3.08*71
2025-01-22T20:00:06.1336673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,3.20*56
2025-01-22T20:00:07.1333670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.91,3.47*54
2025-01-22T20:00:08.1331305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.40,3.77*52
2025-01-22T20:00:09.1328893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.80,4.02*5C
2025-01-22T20:00:10.1327473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,4.29*57
2025-01-22T20:00:11.1326050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,4.58*5A
2025-01-22T20:00:12.1324102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,4.79*55
2025-01-22T20:00:13.1321632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,4.82*59
2025-01-22T20:00:14.1319820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,4.68*58
2025-01-22T20:00:15.1318301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,4.65*78
2025-01-22T20:00:16.1315720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,4.85*73
2025-01-22T20:00:17.1312957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,5.14*7A
2025-01-22T20:00:18.1311752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,5.24*54
2025-01-22T20:00:19.1309565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.08,5.18*56
2025-01-22T20:00:20.1307031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.56,5.15*56
2025-01-22T20:00:21.1322058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.39,5.29*58
2025-01-22T20:00:22.1320729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,5.64*78
2025-01-22T20:00:23.1318264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,6.13*7B
2025-01-22T20:00:24.1316360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,6.43*7E
2025-01-22T20:00:25.1224364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.89,6.29*58
2025-01-22T20:00:26.1222226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.39,5.94*5A
2025-01-22T20:00:27.1258285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,5.79*5F
2025-01-22T20:00:28.1255826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.03,5.91*74
2025-01-22T20:00:29.1253974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.90,6.01*70
2025-01-22T20:00:30.1250991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.54,5.93*77
2025-01-22T20:00:31.1249656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.64,5.80*53
2025-01-22T20:00:32.1247719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.89,5.73*52
2025-01-22T20:00:33.1246142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.69,5.86*55
2025-01-22T20:00:34.1244210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.00,6.23*70
2025-01-22T20:00:35.1272823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,6.52*7D
2025-01-22T20:00:36.1270507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,6.48*73
2025-01-22T20:00:37.1268701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,6.26*79
2025-01-22T20:00:38.1266737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,6.16*79
2025-01-22T20:00:39.1263223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,6.25*54
2025-01-22T20:00:40.1262190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,6.31*5F
2025-01-22T20:00:41.1260250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,5.91*7A
2025-01-22T20:00:42.1258352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,5.35*7C
2025-01-22T20:00:43.1255759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,5.22*73
2025-01-22T20:00:44.1298912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,5.56*50
2025-01-22T20:00:45.1327667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.14,5.74*53
2025-01-22T20:00:46.1326033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.78,5.67*5C
2025-01-22T20:00:47.1324021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.00,5.77*55
2025-01-22T20:00:48.1321540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.12,6.12*51
2025-01-22T20:00:49.1319876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.69,6.28*7D
2025-01-22T20:00:50.1318026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.21,6.00*56
2025-01-22T20:00:51.1315218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.93,5.63*5C
2025-01-22T20:00:52.1330314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,5.32*59
2025-01-22T20:00:53.1329360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,5.08*5F
2025-01-22T20:00:54.1327980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.85,5.03*70
2025-01-22T20:00:55.1325468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.26,4.88*7A
2025-01-22T20:00:56.1323178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.92,4.54*76
2025-01-22T20:00:57.1321346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,4.34*5C
2025-01-22T20:00:58.1319426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.61,4.51*57
2025-01-22T20:00:59.1316925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.83,4.89*5D
2025-01-22T20:01:00.1315248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.14,5.15*58
2025-01-22T20:01:01.1313114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.45,5.17*79
2025-01-22T20:01:02.1340186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.97,4.98*71
2025-01-22T20:01:03.1338818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.96,4.78*56
2025-01-22T20:01:04.1217995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,4.69*7E
2025-01-22T20:01:05.1240631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,4.56*7D
2025-01-22T20:01:06.1281326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,4.27*52
2025-01-22T20:01:07.1279632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.74,3.97*5C
2025-01-22T20:01:08.1276260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.89,3.77*7D
2025-01-22T20:01:09.1275781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.82,3.60*73
2025-01-22T20:01:10.1272615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,3.36*56
2025-01-22T20:01:11.1271353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.25,3.34*59
2025-01-22T20:01:12.1269955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.36,3.68*5D
2025-01-22T20:01:13.1267826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.29,3.93*75
2025-01-22T20:01:14.1265029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.73,3.93*77
2025-01-22T20:01:15.1263133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.96,3.80*75
2025-01-22T20:01:16.1261267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.81,3.65*7C
2025-01-22T20:01:17.1259055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.02,3.61*54
2025-01-22T20:01:18.1257602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,3.61*52
2025-01-22T20:01:19.1255382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.73,3.30*78
2025-01-22T20:01:20.1305551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.35,2.71*71
2025-01-22T20:01:21.1303399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.15,2.22*7E
2025-01-22T20:01:22.1301756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.56,2.13*51
2025-01-22T20:01:23.1299415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.95,2.41*5E
2025-01-22T20:01:24.1296642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,2.61*52
2025-01-22T20:01:25.1295368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,2.54*52
2025-01-22T20:01:26.1292074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.09,2.37*7B
2025-01-22T20:01:27.1307356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.60,2.29*7C
2025-01-22T20:01:28.1306182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.19,2.22*7D
2025-01-22T20:01:29.1303532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,2.12*53
2025-01-22T20:01:30.1301928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.07,1.96*71
2025-01-22T20:01:31.1300143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.13,1.67*79
2025-01-22T20:01:32.1298313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.93,1.16*5A
2025-01-22T20:01:33.1295963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.23,0.55*59
2025-01-22T20:01:34.1200218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.05,0.25*5F
2025-01-22T20:01:35.1353835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.54,0.42*78
2025-01-22T20:01:36.1350781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.68,0.64*76
2025-01-22T20:01:37.1348098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,0.45*74
2025-01-22T20:01:38.1347519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.67,359.90*7D
2025-01-22T20:01:39.1344627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,1.34,359.39*77
2025-01-22T20:01:40.1343735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.09,359.18*70
2025-01-22T20:01:41.1341436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.11,359.20*53
2025-01-22T20:01:42.1337777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.05,359.00*78
2025-01-22T20:01:43.1336978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,358.34*7C
2025-01-22T20:01:44.1334121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.18,357.52*56
2025-01-22T20:01:45.1333107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.39,357.03*5D
2025-01-22T20:01:46.1330436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.60,356.98*51
2025-01-22T20:01:47.1329332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.63,357.01*77
2025-01-22T20:01:48.1327414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.04,356.62*73
2025-01-22T20:01:49.1324692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,355.95*56
2025-01-22T20:01:50.1323658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,0.22,355.47*72
2025-01-22T20:01:51.1341037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,0.75,355.31*75
2025-01-22T20:01:52.1212390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.56,355.28*77
2025-01-22T20:01:53.1366561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.11,355.09*54
2025-01-22T20:01:54.1364625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.22,354.57*79
2025-01-22T20:01:55.1362743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,353.92*58
2025-01-22T20:01:56.1254393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.94,353.45*52
2025-01-22T20:01:57.1292074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.90,353.27*5D
2025-01-22T20:01:58.1289490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.85,353.40*5C
2025-01-22T20:01:59.1287506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.15,353.43*7D
2025-01-22T20:02:00.1287275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.54,352.96*7E
2025-01-22T20:02:01.1307974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,352.38*5E
2025-01-22T20:02:02.1305294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.61,352.11*52
2025-01-22T20:02:03.1303277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.36,352.08*5C
2025-01-22T20:02:04.1301272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,352.05*56
2025-01-22T20:02:05.1299090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,351.82*7F
2025-01-22T20:02:06.1297142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,351.55*7E
2025-01-22T20:02:07.1294957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,351.31*52
2025-01-22T20:02:08.1292831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,351.09*5B
2025-01-22T20:02:09.1287857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,350.94*57
2025-01-22T20:02:10.1288628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,350.94*5D
2025-01-22T20:02:11.1286892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,350.89*7C
2025-01-22T20:02:12.1285282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,350.54*74
2025-01-22T20:02:13.1282744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,350.24*54
2025-01-22T20:02:14.1280746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,350.27*53
2025-01-22T20:02:15.1314784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,350.18*54
2025-01-22T20:02:16.1312665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,349.80*5E
2025-01-22T20:02:17.1310672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,349.53*5D
2025-01-22T20:02:18.1309277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,349.67*50
2025-01-22T20:02:19.1306599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,349.90*71
2025-01-22T20:02:20.1303924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,349.90*51
2025-01-22T20:02:21.1303091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,349.50*5B
2025-01-22T20:02:22.1300376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,348.91*52
2025-01-22T20:02:23.1298970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,348.70*58
2025-01-22T20:02:24.1297049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,349.01*5A
2025-01-22T20:02:25.1294877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,349.34*78
2025-01-22T20:02:26.1291688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,349.29*5F
2025-01-22T20:02:27.1290796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.66,348.86*56
2025-01-22T20:02:28.1288025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.92,348.43*51
2025-01-22T20:02:29.1286611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.63,348.16*50
2025-01-22T20:02:30.1285069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,348.00*7F
2025-01-22T20:02:31.1282267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.15,348.00*71
2025-01-22T20:02:32.1280697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.34,347.83*75
2025-01-22T20:02:33.1278816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,347.42*5C
2025-01-22T20:02:34.1276535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.01,347.06*53
2025-01-22T20:02:35.1274338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.03,346.85*5C
2025-01-22T20:02:36.1272505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,346.91*5A
2025-01-22T20:02:37.1269442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,347.22*53
2025-01-22T20:02:38.1267238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,347.39*5F
2025-01-22T20:02:39.1265265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.73,347.08*59
2025-01-22T20:02:40.1264052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.41,346.63*55
2025-01-22T20:02:41.1261243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,346.44*52
2025-01-22T20:02:42.1259017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.10,346.33*75
2025-01-22T20:02:43.1258358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.57,345.91*73
2025-01-22T20:02:44.1256801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,345.32*7F
2025-01-22T20:02:45.1253789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.12,344.91*5B
2025-01-22T20:02:46.1252246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.09,344.78*54
2025-01-22T20:02:47.1249039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.73,344.98*54
2025-01-22T20:02:48.1248342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,345.19*53
2025-01-22T20:02:49.1245562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,344.97*53
2025-01-22T20:02:50.1243199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.43,344.54*57
2025-01-22T20:02:51.1257754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.64,344.33*52
2025-01-22T20:02:52.1256972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,344.33*55
2025-01-22T20:02:53.1309503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.13,344.21*7A
2025-01-22T20:02:54.1306422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.16,343.68*74
2025-01-22T20:02:55.1304988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,342.92*75
2025-01-22T20:02:56.1302811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.27,342.38*50
2025-01-22T20:02:57.1300538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.03,342.22*5A
2025-01-22T20:02:58.1299210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.00,342.34*54
2025-01-22T20:02:59.1333662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,342.34*51
2025-01-22T20:03:00.1332597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,342.12*54
2025-01-22T20:03:01.1329778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.45,341.80*5B
2025-01-22T20:03:02.1328336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.01,341.55*56
2025-01-22T20:03:03.1326482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,341.34*7F
2025-01-22T20:03:04.1342043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,341.23*74
2025-01-22T20:03:05.1371848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.56,341.22*7C
2025-01-22T20:03:06.1370771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,341.15*78
2025-01-22T20:03:07.1367387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,340.99*55
2025-01-22T20:03:08.1366862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.13,340.72*56
2025-01-22T20:03:09.1364305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.68,340.45*5C
2025-01-22T20:03:10.1362940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,340.44*55
2025-01-22T20:03:11.1359548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.24,340.73*78
2025-01-22T20:03:12.1357149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,341.06*76
2025-01-22T20:03:13.1355009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,341.13*5D
2025-01-22T20:03:14.1354800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.51,340.87*5F
2025-01-22T20:03:15.1352485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,340.58*50
2025-01-22T20:03:16.1374676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,340.68*7E
2025-01-22T20:03:17.1371965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,341.14*7C
2025-01-22T20:03:18.1370711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,341.65*7A
2025-01-22T20:03:19.1368425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.68,341.87*53
2025-01-22T20:03:20.1367469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.42,341.83*52
2025-01-22T20:03:21.1365360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.26,341.95*51
2025-01-22T20:03:22.1362594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,342.41*50
2025-01-22T20:03:23.1360558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,342.95*77
2025-01-22T20:03:24.1358953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,343.31*59
2025-01-22T20:03:25.1357158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,343.45*55
2025-01-22T20:03:26.1355073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,343.53*56
2025-01-22T20:03:27.1352497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,343.72*7B
2025-01-22T20:03:28.1351116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.74,344.13*7A
2025-01-22T20:03:29.1348619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,344.74*7E
2025-01-22T20:03:30.1346923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,345.34*5C
2025-01-22T20:03:31.1345104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.20,345.66*50
2025-01-22T20:03:32.1342901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.23,345.93*5F
2025-01-22T20:03:33.1340871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.50,346.58*5A
2025-01-22T20:03:34.1338679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,347.51*57
2025-01-22T20:03:35.1335646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,348.19*7A
2025-01-22T20:03:36.1333974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,348.32*72
2025-01-22T20:03:37.1332448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,348.28*52
2025-01-22T20:03:38.1329488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,348.62*5A
2025-01-22T20:03:39.1329192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,349.42*78
2025-01-22T20:03:40.1326271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.05,350.27*70
2025-01-22T20:03:41.1324929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,350.69*77
2025-01-22T20:03:42.1322060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.39,350.82*53
2025-01-22T20:03:43.1320677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.98,351.17*5A
2025-01-22T20:03:44.1318228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,351.94*5F
2025-01-22T20:03:45.1316191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,352.88*77
2025-01-22T20:03:46.1340863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.79,353.59*73
2025-01-22T20:03:47.1339474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,353.95*58
2025-01-22T20:03:48.1337308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.15,354.15*56
2025-01-22T20:03:49.1334667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.32,354.53*56
2025-01-22T20:03:50.1226648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,355.32*50
2025-01-22T20:03:51.1380382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.82,356.27*71
2025-01-22T20:03:52.1255164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.97,356.80*70
2025-01-22T20:03:53.1253237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,356.86*5F
2025-01-22T20:03:54.1250855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.76,357.00*54
2025-01-22T20:03:55.1248648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.84,357.60*5D
2025-01-22T20:03:56.1246781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,358.49*58
2025-01-22T20:03:57.1245587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.49,359.18*77
2025-01-22T20:03:58.1243515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.02,359.55*75
2025-01-22T20:03:59.1241540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,359.77*5F
2025-01-22T20:04:00.1239658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.43,0.06*5D
2025-01-22T20:04:01.1236763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.55,0.48*5B
2025-01-22T20:04:02.1235141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,1.06*51
2025-01-22T20:04:03.1233416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,1.67*76
2025-01-22T20:04:04.1231321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,2.04*7F
2025-01-22T20:04:05.1228369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.41,2.23*52
2025-01-22T20:04:06.1227040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.11,2.40*50
2025-01-22T20:04:07.1224540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,2.73*54
2025-01-22T20:04:08.1222837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,3.27*7A
2025-01-22T20:04:09.1220618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.65,3.83*70
2025-01-22T20:04:10.1218878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,4.08*75
2025-01-22T20:04:11.1216543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,3.93*5D
2025-01-22T20:04:12.1215083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.29,3.87*58
2025-01-22T20:04:13.1253887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.59,4.18*55
2025-01-22T20:04:14.1181272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,4.72*59
2025-01-22T20:04:15.1179074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,5.22*73
2025-01-22T20:04:16.1174518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,5.55*7C
2025-01-22T20:04:17.1174151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.31,5.72*5A
2025-01-22T20:04:18.1172050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.29,5.75*76
2025-01-22T20:04:19.1199241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.20,5.73*7A
2025-01-22T20:04:20.1198434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,5.86*76
2025-01-22T20:04:21.1195128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.58,6.00*70
2025-01-22T20:04:22.1193677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.40,5.73*72
2025-01-22T20:04:23.1215770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.80,5.14*5C
2025-01-22T20:04:24.1188978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.89,4.70*52
2025-01-22T20:04:25.1187573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.83,4.63*50
2025-01-22T20:04:26.1185411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.51,4.93*5C
2025-01-22T20:04:27.1227154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,5.11*54
2025-01-22T20:04:28.1181413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,4.92*56
2025-01-22T20:04:29.1178997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.85,4.55*72
2025-01-22T20:04:30.1177849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.52,4.37*7F
2025-01-22T20:04:31.1175299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.29,4.48*7F
2025-01-22T20:04:32.1173279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.37,4.25*55
2025-01-22T20:04:33.1327566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.86,3.31*7C
2025-01-22T20:04:34.1325341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,2.12*72
2025-01-22T20:04:35.1167349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.91,1.43*5A
2025-01-22T20:04:36.1164478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.90,1.47*56
2025-01-22T20:04:37.1320372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.29,1.70*5B
2025-01-22T20:04:38.1316988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.42,1.57*7C
2025-01-22T20:04:39.1159442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,1.09*54
2025-01-22T20:04:40.1156078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.63,0.71*71
2025-01-22T20:04:41.1155258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.89,0.65*76
2025-01-22T20:04:42.1173632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.01,0.56*7E
2025-01-22T20:04:43.1171558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.22,0.14*55
2025-01-22T20:04:44.1325476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.04,359.59*52
2025-01-22T20:04:45.1324115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,359.17*75
2025-01-22T20:04:46.1321138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,358.86*5D
2025-01-22T20:04:47.1253516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.73,358.52*5E
2025-01-22T20:04:48.1250532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.49,358.23*57
2025-01-22T20:04:49.1249247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.71,358.13*5F
2025-01-22T20:04:50.1247251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.02,358.23*73
2025-01-22T20:04:51.1245393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,358.45*7D
2025-01-22T20:04:52.1243236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,358.46*5C
2025-01-22T20:04:53.1257768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.66,358.19*78
2025-01-22T20:04:54.1255660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.90,357.88*70
2025-01-22T20:04:55.1253283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.51,357.67*54
2025-01-22T20:04:56.1251536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.37,357.46*79
2025-01-22T20:04:57.1249522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,357.23*7B
2025-01-22T20:04:58.1297747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.04,357.12*56
2025-01-22T20:04:59.1295710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.08,357.11*52
2025-01-22T20:05:00.1321088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.76,356.94*51
2025-01-22T20:05:01.1318791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.55,356.70*55
2025-01-22T20:05:02.1317010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,356.75*59
2025-01-22T20:05:03.1315903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,356.83*71
2025-01-22T20:05:04.1313377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,356.46*7B
2025-01-22T20:05:05.1310446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,355.85*75
2025-01-22T20:05:06.1309795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,355.52*7D
2025-01-22T20:05:07.1306133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,355.46*73
2025-01-22T20:05:08.1305422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,355.42*56
2025-01-22T20:05:09.1302003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.04,355.36*55
2025-01-22T20:05:10.1300764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.73,355.22*52
2025-01-22T20:05:11.1299043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,355.21*5F
2025-01-22T20:05:12.1296011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,355.45*5B
2025-01-22T20:05:13.1294599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,355.55*56
2025-01-22T20:05:14.1293540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,355.26*59
2025-01-22T20:05:15.1291504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,354.91*73
2025-01-22T20:05:16.1289695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,354.63*7A
2025-01-22T20:05:17.1287880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,354.53*7D
2025-01-22T20:05:18.1285489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.12,354.57*7C
2025-01-22T20:05:19.1350789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.81,354.64*70
2025-01-22T20:05:20.1213204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.33,354.56*5E
2025-01-22T20:05:21.1274189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.09,354.34*5F
2025-01-22T20:05:22.1179657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,354.11*5C
2025-01-22T20:05:23.1178767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,354.07*52
2025-01-22T20:05:24.1176830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.35,354.10*56
2025-01-22T20:05:25.1331312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.78,353.98*5F
2025-01-22T20:05:26.1195366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.85,353.71*71
2025-01-22T20:05:27.1193396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.09,353.37*72
2025-01-22T20:05:28.1191526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.30,353.17*5B
2025-01-22T20:05:29.1189800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.66,353.25*53
2025-01-22T20:05:30.1343114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.31,353.57*57
2025-01-22T20:05:31.1341310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.97,353.58*53
2025-01-22T20:05:32.1183270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.13,353.17*5B
2025-01-22T20:05:33.1274191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,352.90*5D
2025-01-22T20:05:34.1274338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,353.07*74
2025-01-22T20:05:35.1271847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,353.49*7B
2025-01-22T20:05:36.1347139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.26,353.62*71
2025-01-22T20:05:37.1266890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,353.07*53
2025-01-22T20:05:38.1264909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.64,352.24*7E
2025-01-22T20:05:39.1263758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.15,351.87*55
2025-01-22T20:05:40.1261227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.90,352.10*51
2025-01-22T20:05:41.1259816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.36,352.39*77
2025-01-22T20:05:42.1257903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.52,352.14*76
2025-01-22T20:05:43.1255925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.56,351.53*57
2025-01-22T20:05:44.1253000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.47,351.20*57
2025-01-22T20:05:45.1251055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.82,351.18*53
2025-01-22T20:05:46.1248922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,351.03*5D
2025-01-22T20:05:47.1247582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.11,350.66*50
2025-01-22T20:05:48.1245137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.47,350.19*5A
2025-01-22T20:05:49.1241037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,349.66*56
2025-01-22T20:05:50.1241604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,348.99*55
2025-01-22T20:05:51.1239491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.96,348.47*50
2025-01-22T20:05:52.1304913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.86,348.12*52
2025-01-22T20:05:53.1290302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.84,347.82*75
2025-01-22T20:05:54.1197090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,347.68*5D
2025-01-22T20:05:55.1195303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,347.51*5C
2025-01-22T20:05:56.1192946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.75,347.16*51
2025-01-22T20:05:57.1190175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.30,346.91*5E
2025-01-22T20:05:58.1189078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.14,346.82*5B
2025-01-22T20:05:59.1186813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,346.73*58
2025-01-22T20:06:00.1341183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.13,346.26*53
2025-01-22T20:06:01.1338822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,345.65*7A
2025-01-22T20:06:02.1181255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,345.09*53
2025-01-22T20:06:03.1178785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.71,344.66*5D
2025-01-22T20:06:04.1332149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.20,344.45*7E
2025-01-22T20:06:05.1329266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.87,344.12*78
2025-01-22T20:06:06.1208389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,343.59*5F
2025-01-22T20:06:07.1206529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.85,343.15*58
2025-01-22T20:06:08.1204273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.25,342.78*58
2025-01-22T20:06:09.1202146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.00,342.41*5C
2025-01-22T20:06:10.1200192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.01,342.22*59
2025-01-22T20:06:11.1353784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.34,342.02*7A
2025-01-22T20:06:12.1239522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,341.17*7C
2025-01-22T20:06:13.1237760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.85,340.24*5A
2025-01-22T20:06:14.1296608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.71,339.84*54
2025-01-22T20:06:15.1294873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.07,339.53*59
2025-01-22T20:06:16.1292516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.54,339.05*76
2025-01-22T20:06:17.1291351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,338.59*5B
2025-01-22T20:06:18.1289062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.00,338.22*74
2025-01-22T20:06:19.1305372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.41,337.95*71
2025-01-22T20:06:20.1302937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,337.75*75
2025-01-22T20:06:21.1301888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.55,337.34*7C
2025-01-22T20:06:22.1299176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.24,336.57*78
2025-01-22T20:06:23.1297053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,335.73*7F
2025-01-22T20:06:24.1295820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.11,335.30*5F
2025-01-22T20:06:25.1293590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.38,335.35*59
2025-01-22T20:06:26.1290143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.58,335.63*5E
2025-01-22T20:06:27.1289556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.18,335.71*53
2025-01-22T20:06:28.1287967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.17,335.36*5E
2025-01-22T20:06:29.1285898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.12,334.94*51
2025-01-22T20:06:30.1282279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.45,334.84*7A
2025-01-22T20:06:31.1281302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.48,334.85*50
2025-01-22T20:06:32.1279097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.10,334.46*7E
2025-01-22T20:06:33.1277685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,333.91*74
2025-01-22T20:06:34.1275857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.23,333.74*56
2025-01-22T20:06:35.1273842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.90,333.68*5E
2025-01-22T20:06:36.1271852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.01,333.51*57
2025-01-22T20:06:37.1269778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.65,333.37*50
2025-01-22T20:06:38.1267922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.98,333.27*5C
2025-01-22T20:06:39.1264422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.25,333.21*5A
2025-01-22T20:06:40.1264340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.69,333.27*58
2025-01-22T20:06:41.1261979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,333.52*56
2025-01-22T20:06:42.1259590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,333.68*7C
2025-01-22T20:06:43.1257496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,333.53*5B
2025-01-22T20:06:44.1255886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,333.22*7E
2025-01-22T20:06:45.1253553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,333.00*5E
2025-01-22T20:06:46.1252086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,333.13*7C
2025-01-22T20:06:47.1249832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.83,333.57*7C
2025-01-22T20:06:48.1247682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.17,333.74*76
2025-01-22T20:06:49.1245485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.68,333.61*59
2025-01-22T20:06:50.1244093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.91,333.63*58
2025-01-22T20:06:51.1241571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.55,334.11*51
2025-01-22T20:06:52.1239947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,334.64*59
2025-01-22T20:06:53.1265976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,334.60*7C
2025-01-22T20:06:54.1264562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,334.16*7E
2025-01-22T20:06:55.1262711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,334.12*5D
2025-01-22T20:06:56.1260337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,334.53*59
2025-01-22T20:06:57.1258641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.85,334.82*75
2025-01-22T20:06:58.1256465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.96,334.82*7B
2025-01-22T20:06:59.1254520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,334.83*70
2025-01-22T20:07:00.1252316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.80,335.09*5A
2025-01-22T20:07:01.1249986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.13,335.44*56
2025-01-22T20:07:02.1247979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.32,335.86*53
2025-01-22T20:07:03.1246775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.09,336.48*59
2025-01-22T20:07:04.1244034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,337.09*77
2025-01-22T20:07:05.1242000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,337.30*59
2025-01-22T20:07:06.1240453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,337.20*54
2025-01-22T20:07:07.1238747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,337.30*54
2025-01-22T20:07:08.1236129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.85,337.74*7F
2025-01-22T20:07:09.1234127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.32,338.22*71
2025-01-22T20:07:10.1231936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,338.42*75
2025-01-22T20:07:11.1230373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.67,338.25*55
2025-01-22T20:07:12.1227453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.58,338.22*54
2025-01-22T20:07:13.1226172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.76,338.59*52
2025-01-22T20:07:14.1224404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,339.00*55
2025-01-22T20:07:15.1260777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,339.00*55
2025-01-22T20:07:16.1258419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,338.86*5D
2025-01-22T20:07:17.1300028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,338.86*58
2025-01-22T20:07:18.1316994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,338.87*53
2025-01-22T20:07:19.1315417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,338.78*5F
2025-01-22T20:07:20.1340559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,338.62*54
2025-01-22T20:07:21.1337471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,338.44*72
2025-01-22T20:07:22.1291173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.58,338.32*75
2025-01-22T20:07:23.1221751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,338.28*7B
2025-01-22T20:07:24.1220123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,338.07*58
2025-01-22T20:07:25.1217702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,337.73*51
2025-01-22T20:07:26.1271508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.67,337.62*58
2025-01-22T20:07:27.1268744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.79,337.83*5E
2025-01-22T20:07:28.1266722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,338.11*59
2025-01-22T20:07:29.1264254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,338.26*51
2025-01-22T20:07:30.1263246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,338.07*56
2025-01-22T20:07:31.1261059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,337.56*5C
2025-01-22T20:07:32.1259328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,337.18*5A
2025-01-22T20:07:33.1257786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,337.18*73
2025-01-22T20:07:34.1255397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.36,337.45*7A
2025-01-22T20:07:35.1253380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.12,337.69*71
2025-01-22T20:07:36.1250305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,337.46*7C
2025-01-22T20:07:37.1248843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.30,337.07*56
2025-01-22T20:07:38.1247125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.30,336.96*5B
2025-01-22T20:07:39.1243542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.21,337.06*57
2025-01-22T20:07:40.1243288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,337.23*7A
2025-01-22T20:07:41.1241711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.31,337.41*7C
2025-01-22T20:07:42.1238341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,337.48*7D
2025-01-22T20:07:43.1236720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,337.19*5A
2025-01-22T20:07:44.1252834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,336.61*51
2025-01-22T20:07:45.1250836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.99,336.49*72
2025-01-22T20:07:46.1248019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.50,337.07*7F
2025-01-22T20:07:47.1246329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,337.31*51
2025-01-22T20:07:48.1244643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.94,337.07*5C
2025-01-22T20:07:49.1242332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.07,336.96*50
2025-01-22T20:07:50.1240278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.44,337.13*56
2025-01-22T20:07:51.1238629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,337.52*52
2025-01-22T20:07:52.1236604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,337.97*78
2025-01-22T20:07:53.1294409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,338.05*76
2025-01-22T20:07:54.1293123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,337.58*7D
2025-01-22T20:07:55.1291180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,337.15*75
2025-01-22T20:07:56.1319429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.30,337.08*77
2025-01-22T20:07:57.1317159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.85,337.05*74
2025-01-22T20:07:58.1315346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,336.83*76
2025-01-22T20:07:59.1313971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,336.55*55
2025-01-22T20:08:00.1311788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.34,336.61*51
2025-01-22T20:08:01.1309260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.27,337.05*5E
2025-01-22T20:08:02.1307864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.06,337.52*59
2025-01-22T20:08:03.1305627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.42,337.73*5E
2025-01-22T20:08:04.1302226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.30,337.54*73
2025-01-22T20:08:05.1301779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,337.17*78
2025-01-22T20:08:06.1299481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,337.04*75
2025-01-22T20:08:07.1295643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.43,337.26*74
2025-01-22T20:08:08.1296015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.97,337.36*77
2025-01-22T20:08:09.1293901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.78,336.93*7D
2025-01-22T20:08:10.1290421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.45,336.47*52
2025-01-22T20:08:11.1289508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.41,336.46*54
2025-01-22T20:08:12.1288446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.16,336.81*5F
2025-01-22T20:08:13.1285396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,337.02*5D
2025-01-22T20:08:14.1190289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.35,336.97*7E
2025-01-22T20:08:15.1281468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.91,337.06*77
2025-01-22T20:08:16.1279643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,337.45*72
2025-01-22T20:08:17.1277963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,337.81*70
2025-01-22T20:08:18.1275779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.28,338.01*7F
2025-01-22T20:08:19.1273778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.37,337.82*72
2025-01-22T20:08:20.1272032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,337.18*7D
2025-01-22T20:08:21.1269593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,336.81*72
2025-01-22T20:08:22.1268034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.74,336.79*74
2025-01-22T20:08:23.1266018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.83,336.63*72
2025-01-22T20:08:24.1264467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.09,336.59*55
2025-01-22T20:08:25.1261803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.01,336.81*5C
2025-01-22T20:08:26.1259752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.02,336.92*50
2025-01-22T20:08:27.1297735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.46,337.04*7C
2025-01-22T20:08:28.1295999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.36,337.25*79
2025-01-22T20:08:29.1293884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,337.15*7B
2025-01-22T20:08:30.1292114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,336.73*5F
2025-01-22T20:08:31.1288424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,336.46*5E
2025-01-22T20:08:32.1288017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.01,336.64*7F
2025-01-22T20:08:33.1285830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.15,336.86*74
2025-01-22T20:08:34.1283878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.54,336.72*7D
2025-01-22T20:08:35.1282408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.01,336.42*51
2025-01-22T20:08:36.1279661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.89,336.42*5B
2025-01-22T20:08:37.1277091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,336.69*53
2025-01-22T20:08:38.1275462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,336.78*77
2025-01-22T20:08:39.1273387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,336.66*7B
2025-01-22T20:08:40.1271671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,336.63*57
2025-01-22T20:08:41.1270051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.69,336.79*54
2025-01-22T20:08:42.1267017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.38,337.15*55
2025-01-22T20:08:43.1247681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,337.34*53
2025-01-22T20:08:44.1246223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,337.19*5C
2025-01-22T20:08:45.1276021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,337.03*54
2025-01-22T20:08:46.1274887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,337.07*79
2025-01-22T20:08:47.1329316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.05,337.21*7B
2025-01-22T20:08:48.1358064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.20,337.04*7E
2025-01-22T20:08:49.1361441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,336.71*73
2025-01-22T20:08:50.1353453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.90,336.70*5C
2025-01-22T20:08:51.1351021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.97,336.95*54
2025-01-22T20:08:52.1348920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.79,337.22*57
2025-01-22T20:08:53.1190527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.20,337.28*5B
2025-01-22T20:08:54.1189803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.64,337.16*53
2025-01-22T20:08:55.1342734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,337.33*53
2025-01-22T20:08:56.1341727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,337.93*76
2025-01-22T20:08:57.1339704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,338.03*7E
2025-01-22T20:08:58.1337138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,337.48*54
2025-01-22T20:08:59.1334484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,337.17*5A
2025-01-22T20:09:00.1332458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,337.39*70
2025-01-22T20:09:01.1331462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.80,337.69*7A
2025-01-22T20:09:02.1329806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.72,337.47*7B
2025-01-22T20:09:03.1325785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.30,337.10*5C
2025-01-22T20:09:04.1230959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.08,337.24*5D
2025-01-22T20:09:05.1229493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,337.54*55
2025-01-22T20:09:06.1226353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.37,337.73*54
2025-01-22T20:09:07.1224592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.60,337.97*58
2025-01-22T20:09:08.1222669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.24,338.14*79
2025-01-22T20:09:09.1220876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.65,338.11*56
2025-01-22T20:09:10.1218249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.25,337.81*52
2025-01-22T20:09:11.1216183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,337.31*7F
2025-01-22T20:09:12.1214953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,337.16*71
2025-01-22T20:09:13.1213208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.47,337.49*75
2025-01-22T20:09:14.1366155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.37,337.69*77
2025-01-22T20:09:15.1208814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,337.52*57
2025-01-22T20:09:16.1207188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,337.27*5C
2025-01-22T20:09:17.1205397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.63,337.41*51
2025-01-22T20:09:18.1201639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,337.88*53
2025-01-22T20:09:19.1201333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,338.29*5E
2025-01-22T20:09:20.1198693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,338.40*5B
2025-01-22T20:09:21.1240279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,338.26*5F
2025-01-22T20:09:22.1318839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,338.10*58
2025-01-22T20:09:23.1316261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,338.15*51
2025-01-22T20:09:24.1313921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,338.37*5E
2025-01-22T20:09:25.1312018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.88,338.32*71
2025-01-22T20:09:26.1309335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.96,337.95*78
2025-01-22T20:09:27.1308470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,337.88*51
2025-01-22T20:09:28.1306589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,338.29*58
2025-01-22T20:09:29.1304027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.81,338.45*51
2025-01-22T20:09:30.1302408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.61,338.28*53
2025-01-22T20:09:31.1300716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,338.25*5B
2025-01-22T20:09:32.1298745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,338.52*71
2025-01-22T20:09:33.1296462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,338.77*72
2025-01-22T20:09:34.1294873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,338.67*5E
2025-01-22T20:09:35.1292631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,338.29*57
2025-01-22T20:09:36.1288800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.11,338.00*52
2025-01-22T20:09:37.1287690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.85,338.14*5B
2025-01-22T20:09:38.1286389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.08,338.38*75
2025-01-22T20:09:39.1284294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,338.22*73
2025-01-22T20:09:40.1283188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,338.03*59
2025-01-22T20:09:41.1280448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.33,338.10*58
2025-01-22T20:09:42.1278839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,338.21*5B
2025-01-22T20:09:43.1324600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,338.20*57
2025-01-22T20:09:44.1322085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,338.07*79
2025-01-22T20:09:45.1320470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,337.96*75
2025-01-22T20:09:46.1318556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,337.91*74
2025-01-22T20:09:47.1316440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,337.87*74
2025-01-22T20:09:48.1313526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.61,337.78*57
2025-01-22T20:09:49.1312222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.59,337.54*53
2025-01-22T20:09:50.1309566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.34,337.49*58
2025-01-22T20:09:51.1308621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,337.76*5E
2025-01-22T20:09:52.1356762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,337.92*74
2025-01-22T20:09:53.1217316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,337.89*7D
2025-01-22T20:09:54.1215799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,337.77*5F
2025-01-22T20:09:55.1213464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,337.47*70
2025-01-22T20:09:56.1237160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,337.24*78
2025-01-22T20:09:57.1234888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.96,337.27*75
2025-01-22T20:09:58.1232859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.17,337.07*78
2025-01-22T20:09:59.1230695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.86,336.66*51
2025-01-22T20:10:00.1228132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.95,336.51*55
2025-01-22T20:10:01.1226650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.65,336.66*57
2025-01-22T20:10:02.1224417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,336.85*74
2025-01-22T20:10:03.1222757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,336.92*74
2025-01-22T20:10:04.1220541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,336.86*56
2025-01-22T20:10:05.1217803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.35,336.71*7E
2025-01-22T20:10:06.1216615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.81,336.50*7A
2025-01-22T20:10:07.1213587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.48,336.48*51
2025-01-22T20:10:08.1369217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,336.70*70
2025-01-22T20:10:09.1367069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,336.71*73
2025-01-22T20:10:10.1398097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,336.39*77
2025-01-22T20:10:11.1206495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.20,336.04*5A
2025-01-22T20:10:12.1239910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.11,335.88*5B
2025-01-22T20:10:13.1238430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.33,336.12*59
2025-01-22T20:10:14.1235298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,336.57*79
2025-01-22T20:10:15.1233160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,336.69*7D
2025-01-22T20:10:16.1231273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,336.43*55
2025-01-22T20:10:17.1285604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.14,336.19*58
2025-01-22T20:10:18.1282809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.02,336.25*78
2025-01-22T20:10:19.1280458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,336.52*56
2025-01-22T20:10:20.1278667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,336.76*7D
2025-01-22T20:10:21.1277408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,336.81*7D
2025-01-22T20:10:22.1276113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,336.70*57
2025-01-22T20:10:23.1273325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.80,336.47*51
2025-01-22T20:10:24.1271977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.92,336.40*5E
2025-01-22T20:10:25.1270288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,336.67*7D
2025-01-22T20:10:26.1267471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.19,337.04*71
2025-01-22T20:10:27.1266155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,337.14*7C
2025-01-22T20:10:28.1263069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,336.93*5F
2025-01-22T20:10:29.1261629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.04,336.48*53
2025-01-22T20:10:30.1259672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.73,336.35*51
2025-01-22T20:10:31.1258035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,336.86*5B
2025-01-22T20:10:32.1256378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,337.37*71
2025-01-22T20:10:33.1272956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,337.22*7C
2025-01-22T20:10:34.1270413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.27,336.74*5F
2025-01-22T20:10:35.1267464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.34,336.61*57
2025-01-22T20:10:36.1266242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.43,336.95*5C
2025-01-22T20:10:37.1264178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.53,337.24*76
2025-01-22T20:10:38.1262143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.75,336.99*7F
2025-01-22T20:10:39.1260794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,336.40*78
2025-01-22T20:10:40.1258172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,336.11*50
2025-01-22T20:10:41.1256733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,336.16*54
2025-01-22T20:10:42.1254888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.81,336.21*7F
2025-01-22T20:10:43.1251974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,336.23*7F
2025-01-22T20:10:44.1251599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,336.43*56
2025-01-22T20:10:45.1247189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.76,336.74*78
2025-01-22T20:10:46.1272201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.75,336.82*72
2025-01-22T20:10:47.1270223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.03,336.69*5D
2025-01-22T20:10:48.1267876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,336.74*55
2025-01-22T20:10:49.1266438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,337.00*79
2025-01-22T20:10:50.1264171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,337.24*7B
2025-01-22T20:10:51.1262354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,337.13*72
2025-01-22T20:10:52.1303750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,336.70*75
2025-01-22T20:10:53.1319595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,336.37*7E
2025-01-22T20:10:54.1317402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.86,336.27*52
2025-01-22T20:10:55.1315845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.93,336.48*51
2025-01-22T20:10:56.1314185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.02,336.86*5F
2025-01-22T20:10:57.1310992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.41,337.12*50
2025-01-22T20:10:58.1309596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.82,337.45*71
2025-01-22T20:10:59.1308346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.06,337.74*74
2025-01-22T20:11:00.1305270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.62,337.59*71
2025-01-22T20:11:01.1304673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,337.11*55
2025-01-22T20:11:02.1302162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,336.84*50
2025-01-22T20:11:03.1300849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.27,336.97*72
2025-01-22T20:11:04.1348888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.15,337.07*79
2025-01-22T20:11:05.1230670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.19,336.81*7C
2025-01-22T20:11:06.1229627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.95,336.55*50
2025-01-22T20:11:07.1227848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.66,336.65*51
2025-01-22T20:11:08.1225004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.87,336.96*51
2025-01-22T20:11:09.1223521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,337.11*58
2025-01-22T20:11:10.1220471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.47,337.12*7B
2025-01-22T20:11:11.1219666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.98,337.19*7F
2025-01-22T20:11:12.1216815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.01,337.19*79
2025-01-22T20:11:13.1215839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.50,337.04*77
2025-01-22T20:11:14.1369509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,337.07*76
2025-01-22T20:11:15.1367301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,337.22*77
2025-01-22T20:11:16.1364557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,337.25*7F
2025-01-22T20:11:17.1224578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.65,337.19*5B
2025-01-22T20:11:18.1222629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.24,337.09*5E
2025-01-22T20:11:19.1220382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.63,337.09*5C
2025-01-22T20:11:20.1218455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,337.36*5C
2025-01-22T20:11:21.1216907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,337.67*75
2025-01-22T20:11:22.1371076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,337.69*7E
2025-01-22T20:11:23.1213147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.46,337.53*7D
2025-01-22T20:11:24.1211221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,337.38*7E
2025-01-22T20:11:25.1209194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,337.25*59
2025-01-22T20:11:26.1362805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,337.26*79
2025-01-22T20:11:27.1271187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,337.43*7C
2025-01-22T20:11:28.1269425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,337.50*54
2025-01-22T20:11:29.1265865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.10,337.40*59
2025-01-22T20:11:30.1264150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.55,337.34*52
2025-01-22T20:11:31.1263197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.92,337.61*5E
2025-01-22T20:11:32.1260732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,337.93*5C
2025-01-22T20:11:33.1259461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,337.94*71
2025-01-22T20:11:34.1312697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,337.88*79
2025-01-22T20:11:35.1310839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,337.71*79
2025-01-22T20:11:36.1308560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,337.12*51
2025-01-22T20:11:37.1306672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,336.60*59
2025-01-22T20:11:38.1325148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,336.63*7D
2025-01-22T20:11:39.1302956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.80,337.05*71
2025-01-22T20:11:40.1355744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.47,337.27*5D
2025-01-22T20:11:41.1299574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.41,337.05*50
2025-01-22T20:11:42.1307073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.30,336.86*57
2025-01-22T20:11:43.1295388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.16,337.14*7D
2025-01-22T20:11:44.1292215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,337.42*56
2025-01-22T20:11:45.1291656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.12,337.16*5C
2025-01-22T20:11:46.1290243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.08,336.70*5C
2025-01-22T20:11:47.1286603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,336.50*7F
2025-01-22T20:11:48.1285633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,336.36*57
2025-01-22T20:11:49.1283697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,336.15*7F
2025-01-22T20:11:50.1281531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.65,336.09*76
2025-01-22T20:11:51.1302310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.44,336.13*55
2025-01-22T20:11:52.1299831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.89,336.21*50
2025-01-22T20:11:53.1297381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,336.31*57
2025-01-22T20:11:54.1294768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,336.30*53
2025-01-22T20:11:55.1293415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.28,336.36*76
2025-01-22T20:11:56.1292188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.80,336.48*73
2025-01-22T20:11:57.1288863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.68,336.65*71
2025-01-22T20:11:58.1287191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,336.82*57
2025-01-22T20:11:59.1285946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,336.84*76
2025-01-22T20:12:00.1283097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,336.49*7C
2025-01-22T20:12:01.1316227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,335.89*76
2025-01-22T20:12:02.1314405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,335.55*7B
2025-01-22T20:12:03.1311939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.56,335.86*76
2025-01-22T20:12:04.1310210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.68,336.32*72
2025-01-22T20:12:05.1308475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.19,336.31*55
2025-01-22T20:12:06.1305405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.10,335.80*58
2025-01-22T20:12:07.1304327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.12,335.44*59
2025-01-22T20:12:08.1301292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.08,335.58*7E
2025-01-22T20:12:09.1299925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.12,335.90*70
2025-01-22T20:12:10.1297614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.11,336.01*7B
2025-01-22T20:12:11.1297029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,335.81*75
2025-01-22T20:12:12.1294857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.17,335.48*57
2025-01-22T20:12:13.1338506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.05,335.27*52
2025-01-22T20:12:14.1335184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,335.24*7B
2025-01-22T20:12:15.1335623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.89,335.33*7D
2025-01-22T20:12:16.1332931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.54,335.37*7D
2025-01-22T20:12:17.1330904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,335.27*5F
2025-01-22T20:12:18.1357862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.71,335.09*53
2025-01-22T20:12:19.1356168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.66,335.07*55
2025-01-22T20:12:20.1354761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,335.35*50
2025-01-22T20:12:21.1352121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,335.63*51
2025-01-22T20:12:22.1351334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,335.61*5C
2025-01-22T20:12:23.1348282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,335.45*53
2025-01-22T20:12:24.1346077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,335.36*51
2025-01-22T20:12:25.1344899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,335.40*7A
2025-01-22T20:12:26.1341479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,335.33*70
2025-01-22T20:12:27.1339994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,335.18*73
2025-01-22T20:12:28.1337850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,335.20*50
2025-01-22T20:12:29.1203790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.57,335.41*54
2025-01-22T20:12:30.1333707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.27,335.54*5D
2025-01-22T20:12:31.1332169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,335.36*5E
2025-01-22T20:12:32.1329977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,335.21*70
2025-01-22T20:12:33.1327588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,335.47*7C
2025-01-22T20:12:34.1325978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,335.82*5F
2025-01-22T20:12:35.1324246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,335.68*59
2025-01-22T20:12:36.1323065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,335.22*5B
2025-01-22T20:12:37.1319960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,335.23*7D
2025-01-22T20:12:38.1318437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.28,335.78*7C
2025-01-22T20:12:39.1316044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,336.15*7B
2025-01-22T20:12:40.1313658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,335.90*54
2025-01-22T20:12:41.1312019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.08,335.46*57
2025-01-22T20:12:42.1309659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.31,335.45*52
2025-01-22T20:12:43.1308397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,335.92*7A
2025-01-22T20:12:44.1306056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,336.11*7E
2025-01-22T20:12:45.1328569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,335.73*53
2025-01-22T20:12:46.1222100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.96,335.29*53
2025-01-22T20:12:47.1220058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,335.32*5C
2025-01-22T20:12:48.1216962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,335.69*7B
2025-01-22T20:12:49.1215823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,335.86*7D
2025-01-22T20:12:50.1213742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.52,335.57*5B
2025-01-22T20:12:51.1211470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.19,335.20*5B
2025-01-22T20:12:52.1297192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,335.22*51
2025-01-22T20:12:53.1364380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.61,335.46*7E
2025-01-22T20:12:54.1362076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.04,335.61*77
2025-01-22T20:12:55.1232308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,335.47*7E
2025-01-22T20:12:56.1230488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.93,335.17*55
2025-01-22T20:12:57.1228660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.94,335.13*54
2025-01-22T20:12:58.1278451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.35,335.38*5C
2025-01-22T20:12:59.1276465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,335.56*5B
2025-01-22T20:13:00.1301720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,335.58*78
2025-01-22T20:13:01.1299817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,335.66*7B
2025-01-22T20:13:02.1298084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,335.76*52
2025-01-22T20:13:03.1295983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.40,335.59*75
2025-01-22T20:13:04.1293212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,335.26*78
2025-01-22T20:13:05.1291229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,335.03*57
2025-01-22T20:13:06.1290326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,335.06*72
2025-01-22T20:13:07.1288254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.72,335.37*7A
2025-01-22T20:13:08.1286334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.58,335.61*72
2025-01-22T20:13:09.1283428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,335.53*58
2025-01-22T20:13:10.1282016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.59,335.38*50
2025-01-22T20:13:11.1280016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.31,335.39*55
2025-01-22T20:13:12.1278133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,335.38*51
2025-01-22T20:13:13.1276345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,335.35*7C
2025-01-22T20:13:14.1387722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,335.18*7D
2025-01-22T20:13:15.1314018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,334.98*56
2025-01-22T20:13:16.1311593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.05,334.90*59
2025-01-22T20:13:17.1310018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.42,335.14*5D
2025-01-22T20:13:18.1339072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.63,335.48*50
2025-01-22T20:13:19.1361255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,335.52*53
2025-01-22T20:13:20.1359557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,335.26*79
2025-01-22T20:13:21.1357436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,335.04*7E
2025-01-22T20:13:22.1355319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,334.91*76
2025-01-22T20:13:23.1354105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.33,334.74*7D
2025-01-22T20:13:24.1350914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,334.67*7C
2025-01-22T20:13:25.1350126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,334.69*74
2025-01-22T20:13:26.1347481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.96,334.66*5F
2025-01-22T20:13:27.1254153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.86,334.69*59
2025-01-22T20:13:28.1253049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.76,334.80*5E
2025-01-22T20:13:29.1250497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.58,334.85*55
2025-01-22T20:13:30.1247713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,334.93*5F
2025-01-22T20:13:31.1247183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,335.12*7C
2025-01-22T20:13:32.1244638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,335.26*7B
2025-01-22T20:13:33.1242213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,334.92*78
2025-01-22T20:13:34.1240841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,334.25*7C
2025-01-22T20:13:35.1238824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,333.89*76
2025-01-22T20:13:36.1236764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,333.90*7F
2025-01-22T20:13:37.1235095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,334.05*7C
2025-01-22T20:13:38.1232617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,334.26*77
2025-01-22T20:13:39.1231059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.36,334.42*57
2025-01-22T20:13:40.1229313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.89,334.43*54
2025-01-22T20:13:41.1226572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.35,334.36*53
2025-01-22T20:13:42.1224957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.08,334.30*75
2025-01-22T20:13:43.1223531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.39,334.24*58
2025-01-22T20:13:44.1240814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.32,334.26*5B
2025-01-22T20:13:45.1270591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,334.45*75
2025-01-22T20:13:46.1268990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,334.45*73
2025-01-22T20:13:47.1266689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,333.94*79
2025-01-22T20:13:48.1264661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,333.34*57
2025-01-22T20:13:49.1261800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,333.24*5A
2025-01-22T20:13:50.1260744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.43,333.60*7A
2025-01-22T20:13:51.1259039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.59,333.99*58
2025-01-22T20:13:52.1256729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.96,334.22*55
2025-01-22T20:13:53.1255192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.84,334.25*51
2025-01-22T20:13:54.1252822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.35,334.07*7D
2025-01-22T20:13:55.1251119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.08,333.90*78
2025-01-22T20:13:56.1292516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.90,333.88*5D
2025-01-22T20:13:57.1290904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.09,334.08*52
2025-01-22T20:13:58.1286250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.48,334.24*7F
2025-01-22T20:13:59.1285808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,333.99*78
2025-01-22T20:14:00.1283531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,333.52*54
2025-01-22T20:14:01.1282438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.74,333.36*5B
2025-01-22T20:14:02.1352747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.66,333.64*78
2025-01-22T20:14:03.1350892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.31,333.99*7B
2025-01-22T20:14:04.1348018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,334.22*5D
2025-01-22T20:14:05.1236885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.18,334.38*5E
2025-01-22T20:14:06.1235453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.72,334.43*7E
2025-01-22T20:14:07.1232968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.61,334.49*7E
2025-01-22T20:14:08.1230036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,334.60*73
2025-01-22T20:14:09.1229348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,334.79*71
2025-01-22T20:14:10.1382901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,334.91*76
2025-01-22T20:14:11.1381136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,334.79*7A
2025-01-22T20:14:12.1379283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,334.57*7B
2025-01-22T20:14:13.1273582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,334.42*56
2025-01-22T20:14:14.1271915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.11,334.44*55
2025-01-22T20:14:15.1270344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.14,334.59*5F
2025-01-22T20:14:16.1268286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.32,334.76*54
2025-01-22T20:14:17.1266387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,335.07*56
2025-01-22T20:14:18.1264229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.03,335.42*7E
2025-01-22T20:14:19.1261450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.96,335.32*77
2025-01-22T20:14:20.1260596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.18,334.97*76
2025-01-22T20:14:21.1257323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,334.88*7D
2025-01-22T20:14:22.1256141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,335.06*7D
2025-01-22T20:14:23.1253902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,335.12*7F
2025-01-22T20:14:24.1252202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,335.07*72
2025-01-22T20:14:25.1250286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,335.17*56
2025-01-22T20:14:26.1247752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.71,335.30*54
2025-01-22T20:14:27.1328566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.74,335.34*5B
2025-01-22T20:14:28.1324959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,335.43*5D
2025-01-22T20:14:29.1321910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,335.78*71
2025-01-22T20:14:30.1321742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,336.18*74
2025-01-22T20:14:31.1319943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,336.27*5D
2025-01-22T20:14:32.1318336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.47,336.24*7A
2025-01-22T20:14:33.1316092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.27,336.30*76
2025-01-22T20:14:34.1314048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,336.46*53
2025-01-22T20:14:35.1312201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,336.78*7E
2025-01-22T20:14:36.1310349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,337.09*71
2025-01-22T20:14:37.1308366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,337.27*59
2025-01-22T20:14:38.1306357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,337.35*5B
2025-01-22T20:14:39.1304490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,337.44*53
2025-01-22T20:14:40.1302280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.34,337.47*52
2025-01-22T20:14:41.1300103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.44,337.48*5E
2025-01-22T20:14:42.1298796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,337.83*58
2025-01-22T20:14:43.1296608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,338.43*74
2025-01-22T20:14:44.1319679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,338.79*7E
2025-01-22T20:14:45.1317718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,338.80*51
2025-01-22T20:14:46.1315005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.36,338.70*75
2025-01-22T20:14:47.1349515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.23,338.71*76
2025-01-22T20:14:48.1347930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,338.87*7A
2025-01-22T20:14:49.1345880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,339.11*72
2025-01-22T20:14:50.1344021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,339.34*77
2025-01-22T20:14:51.1342054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,339.45*58
2025-01-22T20:14:52.1368930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.94,339.42*56
2025-01-22T20:14:53.1366916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,339.38*5B
2025-01-22T20:14:54.1364963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,339.47*72
2025-01-22T20:14:55.1363336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,339.68*7A
2025-01-22T20:14:56.1360846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,339.98*52
2025-01-22T20:14:57.1226869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,340.34*50
2025-01-22T20:14:58.1243823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,340.55*53
2025-01-22T20:14:59.1272398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,340.45*56
2025-01-22T20:15:00.1349606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,340.29*55
2025-01-22T20:15:01.1348269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,340.27*5F
2025-01-22T20:15:02.1345347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,340.32*57
2025-01-22T20:15:03.1224164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,340.46*53
2025-01-22T20:15:04.1296803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,340.63*59
2025-01-22T20:15:05.1295018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,340.75*5A
2025-01-22T20:15:06.1293234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,340.78*59
2025-01-22T20:15:07.1291103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,340.83*56
2025-01-22T20:15:08.1288521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,340.91*72
2025-01-22T20:15:09.1363821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,340.87*73
2025-01-22T20:15:10.1283348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,340.88*74
2025-01-22T20:15:11.1283059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,341.10*73
2025-01-22T20:15:12.1312234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,341.32*53
2025-01-22T20:15:13.1309911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.74,341.32*51
2025-01-22T20:15:14.1329291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.92,341.23*5E
2025-01-22T20:15:15.1328470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,341.31*59
2025-01-22T20:15:16.1364900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,341.49*59
2025-01-22T20:15:17.1362298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,341.53*70
2025-01-22T20:15:18.1204420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,341.51*76
2025-01-22T20:15:19.1202193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,341.48*5B
2025-01-22T20:15:20.1199703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,341.52*7A
2025-01-22T20:15:21.1232865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,341.59*72
2025-01-22T20:15:22.1230340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,341.65*5C
2025-01-22T20:15:23.1229139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,341.62*5E
2025-01-22T20:15:24.1226757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.95,341.57*5B
2025-01-22T20:15:25.1225620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,341.69*57
2025-01-22T20:15:26.1223019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,341.81*77
2025-01-22T20:15:27.1221278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,341.79*74
2025-01-22T20:15:28.1218605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,341.77*5B
2025-01-22T20:15:29.1217921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,341.67*52
2025-01-22T20:15:30.1215513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,341.57*50
2025-01-22T20:15:31.1213380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,341.64*78
2025-01-22T20:15:32.1210825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,341.72*7C
2025-01-22T20:15:33.1209275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,341.66*5D
2025-01-22T20:15:34.1207185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.14,341.51*5A
2025-01-22T20:15:35.1205555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.42,341.46*54
2025-01-22T20:15:36.1203161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,341.60*5B
2025-01-22T20:15:37.1201072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,341.99*71
2025-01-22T20:15:38.1199281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,342.42*73
2025-01-22T20:15:39.1196574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,342.32*72
2025-01-22T20:15:40.1195540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.39,341.71*73
2025-01-22T20:15:41.1193880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.31,341.22*7C
2025-01-22T20:15:42.1192150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,341.21*5A
2025-01-22T20:15:43.1345843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,341.49*71
2025-01-22T20:15:44.1344254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.15,341.62*73
2025-01-22T20:15:45.1341806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,341.57*73
2025-01-22T20:15:46.1184156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.42,341.52*51
2025-01-22T20:15:47.1180904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.38,341.49*5F
2025-01-22T20:15:48.1179778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.46,341.54*5C
2025-01-22T20:15:49.1178184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,341.74*55
2025-01-22T20:15:50.1359244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,341.96*74
2025-01-22T20:15:51.1194597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,341.83*7B
2025-01-22T20:15:52.1193357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,341.25*72
2025-01-22T20:15:53.1191948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.09,340.77*59
2025-01-22T20:15:54.1189644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,340.72*5D
2025-01-22T20:15:55.1343748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.50,341.04*7F
2025-01-22T20:15:56.1341460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.13,341.19*77
2025-01-22T20:15:57.1183447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,340.64*51
2025-01-22T20:15:58.1181441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.62,339.81*53
2025-01-22T20:15:59.1180205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.70,339.59*5F
2025-01-22T20:16:00.1233263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.27,340.11*59
2025-01-22T20:16:01.1230884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.20,340.49*72
2025-01-22T20:16:02.1227335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,340.25*74
2025-01-22T20:16:03.1226953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.19,339.77*75
2025-01-22T20:16:04.1270282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.70,339.45*74
2025-01-22T20:16:05.1269334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.39,339.27*7A
2025-01-22T20:16:06.1267201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.24,339.20*76
2025-01-22T20:16:07.1265994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.79,339.14*79
2025-01-22T20:16:08.1263216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,338.88*73
2025-01-22T20:16:09.1260970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.57,338.40*5A
2025-01-22T20:16:10.1259634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.38,338.10*58
2025-01-22T20:16:11.1256691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.03,338.22*53
2025-01-22T20:16:12.1255612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.74,338.60*5F
2025-01-22T20:16:13.1253379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,338.93*51
2025-01-22T20:16:14.1251836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.36,339.12*5F
2025-01-22T20:16:15.1249937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.22,338.99*7F
2025-01-22T20:16:16.1247604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.38,338.49*75
2025-01-22T20:16:17.1244324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,338.04*59
2025-01-22T20:16:18.1244003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.55,338.12*74
2025-01-22T20:16:19.1241805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.38,338.45*7B
2025-01-22T20:16:20.1244698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.74,338.33*7A
2025-01-22T20:16:21.1237549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.55,337.72*5E
2025-01-22T20:16:22.1236171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.52,337.25*54
2025-01-22T20:16:23.1256005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.83,337.23*5D
2025-01-22T20:16:24.1254098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,337.59*72
2025-01-22T20:16:25.1251527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,337.94*74
2025-01-22T20:16:26.1250121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,337.78*50
2025-01-22T20:16:27.1247951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.45,337.37*5E
2025-01-22T20:16:28.1246628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.30,337.27*57
2025-01-22T20:16:29.1242977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,337.51*5B
2025-01-22T20:16:30.1242944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,337.45*71
2025-01-22T20:16:31.1240258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,337.00*77
2025-01-22T20:16:32.1238083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,336.67*70
2025-01-22T20:16:33.1235727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,336.58*5D
2025-01-22T20:16:34.1234457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,336.60*77
2025-01-22T20:16:35.1251894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,336.73*7D
2025-01-22T20:16:36.1249231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,336.87*71
2025-01-22T20:16:37.1248146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,336.83*50
2025-01-22T20:16:38.1246216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.53,336.68*51
2025-01-22T20:16:39.1244324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.44,336.61*5F
2025-01-22T20:16:40.1263450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,336.66*5C
2025-01-22T20:16:41.1240388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,336.65*77
2025-01-22T20:16:42.1238231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,336.53*76
2025-01-22T20:16:43.1235837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,336.45*73
2025-01-22T20:16:44.1233763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,336.67*5A
2025-01-22T20:16:45.1313763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,336.89*57
2025-01-22T20:16:46.1311499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,336.84*58
2025-01-22T20:16:47.1310114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.94,336.71*5A
2025-01-22T20:16:48.1308223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,336.68*55
2025-01-22T20:16:49.1306029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,336.84*72
2025-01-22T20:16:50.1304899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,336.97*77
2025-01-22T20:16:51.1302540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,336.98*79
2025-01-22T20:16:52.1299827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,336.97*75
2025-01-22T20:16:53.1189166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,336.95*50
2025-01-22T20:16:54.1342784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.94,336.89*5E
2025-01-22T20:16:55.1184898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.71,336.85*5A
2025-01-22T20:16:56.1183057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.51,337.03*55
2025-01-22T20:16:57.1335723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,337.30*7D
2025-01-22T20:16:58.1335077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,337.40*77
2025-01-22T20:16:59.1333363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,337.38*56
2025-01-22T20:17:00.1330856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.01,337.35*5C
2025-01-22T20:17:01.1173167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.02,337.29*7E
2025-01-22T20:17:02.1326602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,337.27*55
2025-01-22T20:17:03.1228569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,337.41*7E
2025-01-22T20:17:04.1262648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,337.53*78
2025-01-22T20:17:05.1261276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,337.45*78
2025-01-22T20:17:06.1258955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,337.39*78
2025-01-22T20:17:07.1256943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,337.49*76
2025-01-22T20:17:08.1255117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,337.59*59
2025-01-22T20:17:09.1253139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.06,337.56*5D
2025-01-22T20:17:10.1250348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.88,337.53*51
2025-01-22T20:17:11.1249362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.45,337.74*5F
2025-01-22T20:17:12.1247605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,338.19*59
2025-01-22T20:17:13.1245547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,338.51*50
2025-01-22T20:17:14.1277499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.39,338.46*77
2025-01-22T20:17:15.1275005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.32,338.28*7B
2025-01-22T20:17:16.1274233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,338.16*51
2025-01-22T20:17:17.1202390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,338.31*79
2025-01-22T20:17:18.1356803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.55,338.52*74
2025-01-22T20:17:19.1355137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,338.38*72
2025-01-22T20:17:20.1227411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,337.91*5E
2025-01-22T20:17:21.1225109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.29,337.63*5D
2025-01-22T20:17:22.1222249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.70,337.90*51
2025-01-22T20:17:23.1221333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.65,338.24*5F
2025-01-22T20:17:24.1218860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,338.12*59
2025-01-22T20:17:25.1257337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.31,337.85*5B
2025-01-22T20:17:26.1254774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.68,337.98*77
2025-01-22T20:17:27.1254150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.83,338.49*73
2025-01-22T20:17:28.1251398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.57,338.65*58
2025-01-22T20:17:29.1249861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.32,338.21*5D
2025-01-22T20:17:30.1246804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,337.70*51
2025-01-22T20:17:31.1245171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,337.49*56
2025-01-22T20:17:32.1243236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.21,337.61*55
2025-01-22T20:17:33.1241340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.06,337.86*79
2025-01-22T20:17:34.1239230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.20,337.93*73
2025-01-22T20:17:35.1237674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.67,337.74*54
2025-01-22T20:17:36.1235364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.79,337.51*59
2025-01-22T20:17:37.1233424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,337.53*59
2025-01-22T20:17:38.1231579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,337.88*50
2025-01-22T20:17:39.1285098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.77,338.18*52
2025-01-22T20:17:40.1227486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.23,338.07*76
2025-01-22T20:17:41.1225533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.66,337.80*74
2025-01-22T20:17:42.1222885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.69,337.70*5B
2025-01-22T20:17:43.1221894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,337.71*56
2025-01-22T20:17:44.1219214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.30,337.88*79
2025-01-22T20:17:45.1217944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.55,337.99*7C
2025-01-22T20:17:46.1216111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.68,337.76*78
2025-01-22T20:17:47.1212354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,337.32*7C
2025-01-22T20:17:48.1236316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,337.01*79
2025-01-22T20:17:49.1234954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,337.02*79
2025-01-22T20:17:50.1253143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,337.26*5F
2025-01-22T20:17:51.1250910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.46,337.48*5C
2025-01-22T20:17:52.1249275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.19,337.58*59
2025-01-22T20:17:53.1247534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.13,337.70*7F
2025-01-22T20:17:54.1289448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.27,337.85*7F
2025-01-22T20:17:55.1311704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,337.82*73
2025-01-22T20:17:56.1310388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,337.55*78
2025-01-22T20:17:57.1306764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,337.31*74
2025-01-22T20:17:58.1314483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.78,337.22*79
2025-01-22T20:17:59.1303223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.07,336.99*7D
2025-01-22T20:18:00.1301655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.57,336.78*75
2025-01-22T20:18:01.1326768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,336.88*72
2025-01-22T20:18:02.1343851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,337.11*58
2025-01-22T20:18:03.1185761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.40,337.15*5D
2025-01-22T20:18:04.1183618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.22,337.07*78
2025-01-22T20:18:05.1245520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.29,337.19*7F
2025-01-22T20:18:06.1336231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,337.49*70
2025-01-22T20:18:07.1334195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.44,337.55*76
2025-01-22T20:18:08.1331839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,337.45*70
2025-01-22T20:18:09.1330007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,337.33*5E
2025-01-22T20:18:10.1328040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.09,337.15*5C
2025-01-22T20:18:11.1326679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.64,336.95*5A
2025-01-22T20:18:12.1323816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.63,336.91*5C
2025-01-22T20:18:13.1198932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,337.09*5A
2025-01-22T20:18:14.1353056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,337.39*70
2025-01-22T20:18:15.1349080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,337.50*78
2025-01-22T20:18:16.1191714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,337.32*5A
2025-01-22T20:18:17.1190237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.11,337.02*5F
2025-01-22T20:18:18.1207400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,336.88*56
2025-01-22T20:18:19.1361712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,337.04*7D
2025-01-22T20:18:20.1359718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,337.34*7E
2025-01-22T20:18:21.1201126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,337.40*52
2025-01-22T20:18:22.1199812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,337.27*5C
2025-01-22T20:18:23.1197562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.04,337.23*5D
2025-01-22T20:18:24.1195995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.37,337.37*52
2025-01-22T20:18:25.1221281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,337.47*7B
2025-01-22T20:18:26.1220047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,337.42*7F
2025-01-22T20:18:27.1216961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,337.28*78
2025-01-22T20:18:28.1215237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,337.11*55
2025-01-22T20:18:29.1212165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,336.89*55
2025-01-22T20:18:30.1211717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,336.70*57
2025-01-22T20:18:31.1207826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,336.76*74
2025-01-22T20:18:32.1363175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,337.06*71
2025-01-22T20:18:33.1361582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,337.29*75
2025-01-22T20:18:34.1203633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.45,337.36*56
2025-01-22T20:18:35.1202023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.08,337.28*5E
2025-01-22T20:18:36.1199264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.28,337.19*55
2025-01-22T20:18:37.1196613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,337.36*51
2025-01-22T20:18:38.1352136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,337.64*75
2025-01-22T20:18:39.1349360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,337.68*77
2025-01-22T20:18:40.1191111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.41,337.25*52
2025-01-22T20:18:41.1190129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.20,336.61*55
2025-01-22T20:18:42.1234290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,336.53*58
2025-01-22T20:18:43.1233099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.23,337.20*7C
2025-01-22T20:18:44.1231525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.19,337.68*77
2025-01-22T20:18:45.1229253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,337.19*5B
2025-01-22T20:18:46.1226649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.48,336.28*51
2025-01-22T20:18:47.1274527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.60,335.98*54
2025-01-22T20:18:48.1272287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,336.43*50
2025-01-22T20:18:49.1269971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.49,336.90*76
2025-01-22T20:18:50.1267476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.23,336.86*74
2025-01-22T20:18:51.1265946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,336.28*57
2025-01-22T20:18:52.1264237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.34,335.61*50
2025-01-22T20:18:53.1309493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.15,335.39*52
2025-01-22T20:18:54.1307166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.82,335.80*5A
2025-01-22T20:18:55.1306558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.52,336.44*7F
2025-01-22T20:18:56.1327425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.07,336.54*78
2025-01-22T20:18:57.1325526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.51,335.99*7F
2025-01-22T20:18:58.1323242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.03,335.30*77
2025-01-22T20:18:59.1251948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.11,335.01*75
2025-01-22T20:19:00.1286784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,335.42*7F
2025-01-22T20:19:01.1284702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.92,336.13*7F
2025-01-22T20:19:02.1362681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.80,336.27*72
2025-01-22T20:19:03.1224632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,335.60*5B
2025-01-22T20:19:04.1253918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.26,334.86*5E
2025-01-22T20:19:05.1252629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.70,334.78*5F
2025-01-22T20:19:06.1250734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.40,335.26*54
2025-01-22T20:19:07.1248798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.39,335.93*79
2025-01-22T20:19:08.1246916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,336.19*71
2025-01-22T20:19:09.1244742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.71,335.85*77
2025-01-22T20:19:10.1242519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,1.44,335.39*70
2025-01-22T20:19:11.1240796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.34,335.31*78
2025-01-22T20:19:12.1239262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.59,335.57*77
2025-01-22T20:19:13.1236605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.67,335.80*71
2025-01-22T20:19:14.1253623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.49,335.79*71
2025-01-22T20:19:15.1251311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.59,335.70*56
2025-01-22T20:19:16.1250056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.84,335.80*51
2025-01-22T20:19:17.1247336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.65,336.04*5E
2025-01-22T20:19:18.1245979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,336.21*55
2025-01-22T20:19:19.1244236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,336.30*7E
2025-01-22T20:19:20.1241368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,336.35*7A
2025-01-22T20:19:21.1240280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,336.42*5A
2025-01-22T20:19:22.1237981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.29,336.54*5D
2025-01-22T20:19:23.1235968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,336.65*52
2025-01-22T20:19:24.1232773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,336.69*77
2025-01-22T20:19:25.1231715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,336.67*78
2025-01-22T20:19:26.1305293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,336.58*77
2025-01-22T20:19:27.1303204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,336.57*54
2025-01-22T20:19:28.1301157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,336.75*54
2025-01-22T20:19:29.1298663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,336.90*53
2025-01-22T20:19:30.1297014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,336.88*5A
2025-01-22T20:19:31.1295792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,336.96*7F
2025-01-22T20:19:32.1293246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,337.12*59
2025-01-22T20:19:33.1194542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,337.04*59
2025-01-22T20:19:34.1348300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.02,336.80*5F
2025-01-22T20:19:35.1220566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.71,336.79*52
2025-01-22T20:19:36.1218660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,337.19*74
2025-01-22T20:19:37.1217097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,337.58*7A
2025-01-22T20:19:38.1214772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,337.51*70
2025-01-22T20:19:39.1212026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.81,337.04*59
2025-01-22T20:19:40.1210757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.43,336.67*57
2025-01-22T20:19:41.1209042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.24,336.59*58
2025-01-22T20:19:42.1361525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.69,336.83*75
2025-01-22T20:19:43.1251793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.37,337.13*7E
2025-01-22T20:19:44.1249460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,337.01*7C
2025-01-22T20:19:45.1248319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.41,336.48*53
2025-01-22T20:19:46.1246656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.10,336.20*59
2025-01-22T20:19:47.1243090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.65,336.55*56
2025-01-22T20:19:48.1284185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,337.01*7E
2025-01-22T20:19:49.1311847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.95,337.13*75
2025-01-22T20:19:50.1309441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,337.01*7C
2025-01-22T20:19:51.1307352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.14,336.71*54
2025-01-22T20:19:52.1305937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.50,336.35*57
2025-01-22T20:19:53.1325432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,336.08*58
2025-01-22T20:19:54.1230313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.15,335.95*73
2025-01-22T20:19:55.1228122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.55,336.01*76
2025-01-22T20:19:56.1226350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.50,336.05*7B
2025-01-22T20:19:57.1224622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.00,335.89*53
2025-01-22T20:19:58.1222041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.23,335.56*55
2025-01-22T20:19:59.1219835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.56,335.60*56
2025-01-22T20:20:00.1218593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,336.33*50
2025-01-22T20:20:01.1215824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,337.07*54
2025-01-22T20:20:02.1214071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.72,337.00*50
2025-01-22T20:20:03.1212157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.93,336.32*7D
2025-01-22T20:20:04.1210295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.06,335.79*5C
2025-01-22T20:20:05.1208697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.00,335.86*70
2025-01-22T20:20:06.1362644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.55,336.35*71
2025-01-22T20:20:07.1359359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.70,336.70*7A
2025-01-22T20:20:08.1358733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.60,336.49*75
2025-01-22T20:20:09.1200908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.16,336.01*5D
2025-01-22T20:20:10.1197327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.62,335.98*5A
2025-01-22T20:20:11.1196779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.01,336.48*5D
2025-01-22T20:20:12.1350192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,337.01*72
2025-01-22T20:20:13.1240426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,337.19*71
2025-01-22T20:20:14.1237558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.70,337.09*72
2025-01-22T20:20:15.1236568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.37,337.12*7E
2025-01-22T20:20:16.1234389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,337.29*7D
2025-01-22T20:20:17.1232460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,337.48*75
2025-01-22T20:20:18.1229658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,337.55*7B
2025-01-22T20:20:19.1228665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.33,337.37*57
2025-01-22T20:20:20.1226314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.99,337.16*52
2025-01-22T20:20:21.1224029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.97,337.21*53
2025-01-22T20:20:22.1240480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.19,337.52*5D
2025-01-22T20:20:23.1238573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.91,337.89*77
2025-01-22T20:20:24.1235979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.76,338.11*75
2025-01-22T20:20:25.1233274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.68,338.04*5D
2025-01-22T20:20:26.1253042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.26,337.85*77
2025-01-22T20:20:27.1250901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.46,337.71*75
2025-01-22T20:20:28.1248997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,337.71*51
2025-01-22T20:20:29.1246760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.31,337.94*53
2025-01-22T20:20:30.1243377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.77,338.42*59
2025-01-22T20:20:31.1242731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.41,338.72*5E
2025-01-22T20:20:32.1241598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.57,338.55*5B
2025-01-22T20:20:33.1237845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.99,338.30*53
2025-01-22T20:20:34.1237214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,338.24*51
2025-01-22T20:20:35.1235675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,338.34*70
2025-01-22T20:20:36.1232937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.57,338.45*71
2025-01-22T20:20:37.1230181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,338.32*73
2025-01-22T20:20:38.1229335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.10,338.04*51
2025-01-22T20:20:39.1226930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.95,337.95*56
2025-01-22T20:20:40.1225029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,338.12*5F
2025-01-22T20:20:41.1223023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.80,338.49*71
2025-01-22T20:20:42.1221438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.48,338.58*74
2025-01-22T20:20:43.1219624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,338.28*5C
2025-01-22T20:20:44.1217021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.71,338.07*50
2025-01-22T20:20:45.1215666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.61,338.28*55
2025-01-22T20:20:46.1214528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,338.59*52
2025-01-22T20:20:47.1211664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,338.63*7D
2025-01-22T20:20:48.1364613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,338.38*7F
2025-01-22T20:20:49.1207876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,338.24*52
2025-01-22T20:20:50.1205793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,338.31*5E
2025-01-22T20:20:51.1203815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,338.34*52
2025-01-22T20:20:52.1357185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,338.16*70
2025-01-22T20:20:53.1354778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,337.94*74
2025-01-22T20:20:54.1353772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,337.83*71
2025-01-22T20:20:55.1349968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,337.98*59
2025-01-22T20:20:56.1349277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.63,338.31*50
2025-01-22T20:20:57.1346454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,338.58*51
2025-01-22T20:20:58.1344529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,338.48*57
2025-01-22T20:20:59.1342546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.09,338.16*7D
2025-01-22T20:21:00.1341923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.29,338.08*51
2025-01-22T20:21:01.1339452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,338.36*58
2025-01-22T20:21:02.1337821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,338.64*7C
2025-01-22T20:21:03.1371278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,338.53*7F
2025-01-22T20:21:04.1214691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,338.08*5D
2025-01-22T20:21:05.1251702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,337.79*5D
2025-01-22T20:21:06.1250085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,337.98*53
2025-01-22T20:21:07.1252235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,338.26*76
2025-01-22T20:21:08.1245481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,338.14*79
2025-01-22T20:21:09.1243577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,337.95*7F
2025-01-22T20:21:10.1241986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.42,337.96*52
2025-01-22T20:21:11.1239282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.90,338.04*5B
2025-01-22T20:21:12.1237525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.44,338.12*5B
2025-01-22T20:21:13.1235752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,338.31*74
2025-01-22T20:21:14.1233626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.44,338.38*79
2025-01-22T20:21:15.1231440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,338.07*7F
2025-01-22T20:21:16.1229843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,337.70*5C
2025-01-22T20:21:17.1227756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.14,337.79*5B
2025-01-22T20:21:18.1226120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,338.38*50
2025-01-22T20:21:19.1223515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,338.65*72
2025-01-22T20:21:20.1222452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,338.29*73
2025-01-22T20:21:21.1219527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.50,337.82*5D
2025-01-22T20:21:22.1218140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.11,337.72*54
2025-01-22T20:21:23.1216185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.00,337.91*56
2025-01-22T20:21:24.1370296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.30,338.21*74
2025-01-22T20:21:25.1368010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.91,338.47*7D
2025-01-22T20:21:26.1366893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,338.52*77
2025-01-22T20:21:27.1227270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.24,338.42*57
2025-01-22T20:21:28.1224822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.06,338.45*52
2025-01-22T20:21:29.1222639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.35,338.65*58
2025-01-22T20:21:30.1221514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,338.84*79
2025-01-22T20:21:31.1375224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.46,338.86*79
2025-01-22T20:21:32.1372998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.59,338.69*72
2025-01-22T20:21:33.1241847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,338.42*51
2025-01-22T20:21:34.1239489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.03,338.19*5B
2025-01-22T20:21:35.1237781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.67,338.14*5A
2025-01-22T20:21:36.1235599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.69,338.26*7C
2025-01-22T20:21:37.1233428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.92,338.54*77
2025-01-22T20:21:38.1231843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,338.75*55
2025-01-22T20:21:39.1230230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.19,338.63*79
2025-01-22T20:21:40.1226990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.12,338.34*76
2025-01-22T20:21:41.1225578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,338.28*54
2025-01-22T20:21:42.1223157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.48,338.57*77
2025-01-22T20:21:43.1378521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.92,338.97*73
2025-01-22T20:21:44.1376236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,339.05*77
2025-01-22T20:21:45.1218195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.12,338.74*59
2025-01-22T20:21:46.1256310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.87,338.37*53
2025-01-22T20:21:47.1253748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.20,338.32*5F
2025-01-22T20:21:48.1251957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,338.56*71
2025-01-22T20:21:49.1249495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.50,338.86*72
2025-01-22T20:21:50.1248075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,339.05*70
2025-01-22T20:21:51.1246334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,338.96*78
2025-01-22T20:21:52.1243880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.28,338.60*70
2025-01-22T20:21:53.1272607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.58,338.30*51
2025-01-22T20:21:54.1270060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,338.24*55
2025-01-22T20:21:55.1268029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,338.52*74
2025-01-22T20:21:56.1265845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,339.11*77
2025-01-22T20:21:57.1264268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,339.41*56
2025-01-22T20:21:58.1262321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,339.08*58
2025-01-22T20:21:59.1260543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.12,338.72*76
2025-01-22T20:22:00.1307891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,338.84*52
2025-01-22T20:22:01.1305586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,339.15*7E
2025-01-22T20:22:02.1302808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,339.21*7A
2025-01-22T20:22:03.1300647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,338.92*55
2025-01-22T20:22:04.1298860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.22,338.45*5C
2025-01-22T20:22:05.1296492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.67,338.17*5B
2025-01-22T20:22:06.1354319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,338.28*57
2025-01-22T20:22:07.1231416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.65,338.68*79
2025-01-22T20:22:08.1400996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,338.92*78
2025-01-22T20:22:09.1347236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,338.84*52
2025-01-22T20:22:10.1346082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.04,338.71*53
2025-01-22T20:22:11.1413558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.18,338.63*79
2025-01-22T20:22:12.1341408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,338.59*7C
2025-01-22T20:22:13.1224953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,338.53*75
2025-01-22T20:22:14.1222674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,338.47*70
2025-01-22T20:22:15.1221335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,338.45*51
2025-01-22T20:22:16.1217680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,338.37*58
2025-01-22T20:22:17.1217609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.81,338.23*57
2025-01-22T20:22:18.1215018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.20,338.12*58
2025-01-22T20:22:19.1213696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.21,338.14*5F
2025-01-22T20:22:20.1367155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,338.37*7C
2025-01-22T20:22:21.1365725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,338.73*72
2025-01-22T20:22:22.1362798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,338.71*72
2025-01-22T20:22:23.1361243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,337.99*5E
2025-01-22T20:22:24.1374495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.45,337.23*57
2025-01-22T20:22:25.1357656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.23,337.25*50
2025-01-22T20:22:26.1356161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,337.67*7F
2025-01-22T20:22:27.1377676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,337.84*7D
2025-01-22T20:22:28.1218166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,337.69*5B
2025-01-22T20:22:29.1215909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.17,337.54*5A
2025-01-22T20:22:30.1215250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.54,337.48*7D
2025-01-22T20:22:31.1212563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.40,337.42*78
2025-01-22T20:22:32.1367432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.32,337.35*7C
2025-01-22T20:22:33.1365284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.90,337.25*7C
2025-01-22T20:22:34.1362571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,336.98*77
2025-01-22T20:22:35.1361224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,336.63*50
2025-01-22T20:22:36.1358849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.33,336.56*50
2025-01-22T20:22:37.1357160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.12,336.84*5F
2025-01-22T20:22:38.1355197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.86,337.11*55
2025-01-22T20:22:39.1353017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,337.26*5F
2025-01-22T20:22:40.1228822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.01,337.37*74
2025-01-22T20:22:41.1349438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.77,337.45*79
2025-01-22T20:22:42.1211699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.91,337.36*73
2025-01-22T20:22:43.1265256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,337.25*7D
2025-01-22T20:22:44.1262115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,337.35*5B
2025-01-22T20:22:45.1260043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,337.56*74
2025-01-22T20:22:46.1258851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,337.52*74
2025-01-22T20:22:47.1256790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,337.22*77
2025-01-22T20:22:48.1255024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,337.04*71
2025-01-22T20:22:49.1252929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.39,337.04*59
2025-01-22T20:22:50.1251476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.50,337.07*50
2025-01-22T20:22:51.1248774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,337.17*5A
2025-01-22T20:22:52.1319651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,337.36*5E
2025-01-22T20:22:53.1244901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.19,337.50*5E
2025-01-22T20:22:54.1242940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.25,337.65*7B
2025-01-22T20:22:55.1241453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.18,337.77*79
2025-01-22T20:22:56.1337876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.16,337.83*76
2025-01-22T20:22:57.1334938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,337.90*5C
2025-01-22T20:22:58.1333313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.09,338.04*73
2025-01-22T20:22:59.1331723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.76,337.97*71
2025-01-22T20:23:00.1234052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,337.66*78
2025-01-22T20:23:01.1230391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.41,337.33*5E
2025-01-22T20:23:02.1228990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.95,337.08*54
2025-01-22T20:23:03.1256463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.71,337.00*53
2025-01-22T20:23:04.1254013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,337.10*58
2025-01-22T20:23:05.1251420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,337.25*5B
2025-01-22T20:23:06.1249110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.55,337.47*51
2025-01-22T20:23:07.1247703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.08,337.78*51
2025-01-22T20:23:08.1245407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.44,337.97*7E
2025-01-22T20:23:09.1243242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.79,337.96*79
2025-01-22T20:23:10.1241716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.52,337.75*7C
2025-01-22T20:23:11.1239477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,337.44*51
2025-01-22T20:23:12.1237530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,337.19*7D
2025-01-22T20:23:13.1235173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.53,337.19*7E
2025-01-22T20:23:14.1233254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.75,337.32*7D
2025-01-22T20:23:15.1232880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.47,337.15*7D
2025-01-22T20:23:16.1230703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.97,336.74*5F
2025-01-22T20:23:17.1227510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.46,336.42*5B
2025-01-22T20:23:18.1225987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.01,336.54*5A
2025-01-22T20:23:19.1259743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,337.05*5E
2025-01-22T20:23:20.1217152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,337.50*7D
2025-01-22T20:23:21.1331413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,337.42*54
2025-01-22T20:23:22.1330764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,336.95*74
2025-01-22T20:23:23.1328617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,336.57*52
2025-01-22T20:23:24.1327599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,336.35*52
2025-01-22T20:23:25.1344251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,336.41*57
2025-01-22T20:23:26.1342421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.26,336.79*75
2025-01-22T20:23:27.1338858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,336.96*7E
2025-01-22T20:23:28.1337696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,336.76*54
2025-01-22T20:23:29.1336143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.06,336.43*57
2025-01-22T20:23:30.1333987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.18,336.26*70
2025-01-22T20:23:31.1331524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,336.31*5D
2025-01-22T20:23:32.1330341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,336.45*78
2025-01-22T20:23:33.1238505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,336.57*76
2025-01-22T20:23:34.1236889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.69,336.71*5C
2025-01-22T20:23:35.1235306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.74,336.87*59
2025-01-22T20:23:36.1232865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.48,336.99*54
2025-01-22T20:23:37.1231249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,337.04*77
2025-01-22T20:23:38.1384538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.03,336.98*79
2025-01-22T20:23:39.1383288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.25,336.88*7C
2025-01-22T20:23:40.1223950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,336.84*74
2025-01-22T20:23:41.1223094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.31,336.87*58
2025-01-22T20:23:42.1221676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.32,336.93*75
2025-01-22T20:23:43.1219298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.05,337.04*5F
2025-01-22T20:23:44.1373211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,337.19*7F
2025-01-22T20:23:45.1371262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,337.40*79
2025-01-22T20:23:46.1213135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.14,337.53*53
2025-01-22T20:23:47.1367180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.52,337.51*58
2025-01-22T20:23:48.1365412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,337.56*57
2025-01-22T20:23:49.1363678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,337.78*73
2025-01-22T20:23:50.1386764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,338.03*70
2025-01-22T20:23:51.1228154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,338.15*51
2025-01-22T20:23:52.1226169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,338.08*5C
2025-01-22T20:23:53.1224461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.05,337.91*52
2025-01-22T20:23:54.1222332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,337.88*5A
2025-01-22T20:23:55.1219567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,338.10*52
2025-01-22T20:23:56.1374241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,338.48*76
2025-01-22T20:23:57.1371459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,338.74*77
2025-01-22T20:23:58.1404764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,338.74*7C
2025-01-22T20:23:59.1368165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,338.55*59
2025-01-22T20:24:00.1366351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,338.41*57
2025-01-22T20:24:01.1364884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,338.44*55
2025-01-22T20:24:02.1364000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,338.52*58
2025-01-22T20:24:03.1359854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,338.56*7F
2025-01-22T20:24:04.1358843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,338.60*79
2025-01-22T20:24:05.1356492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,338.62*5E
2025-01-22T20:24:06.1217747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.15,338.63*59
2025-01-22T20:24:07.1215670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.33,338.74*50
2025-01-22T20:24:08.1370008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,339.00*57
2025-01-22T20:24:09.1367547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,339.23*75
2025-01-22T20:24:10.1365764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,339.10*7A
2025-01-22T20:24:11.1364140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,338.68*78
2025-01-22T20:24:12.1361483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,338.40*57
2025-01-22T20:24:13.1359988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,338.40*51
2025-01-22T20:24:14.1358394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,338.37*76
2025-01-22T20:24:15.1355183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,338.30*7C
2025-01-22T20:24:16.1353888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.74,338.19*7C
2025-01-22T20:24:17.1351842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.63,338.02*58
2025-01-22T20:24:18.1349400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.68,337.88*57
2025-01-22T20:24:19.1346565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.67,337.85*5F
2025-01-22T20:24:20.1346552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,338.01*5D
2025-01-22T20:24:21.1343138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,338.30*7C
2025-01-22T20:24:22.1341849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,338.52*5A
2025-01-22T20:24:23.1339848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.27,338.50*77
2025-01-22T20:24:24.1338078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,338.29*56
2025-01-22T20:24:25.1336349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,338.14*7C
2025-01-22T20:24:26.1333514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.79,338.00*7E
2025-01-22T20:24:27.1331337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.01,337.82*79
2025-01-22T20:24:28.1330150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.97,337.75*73
2025-01-22T20:24:29.1328123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.93,337.80*5A
2025-01-22T20:24:30.1325808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.78,337.88*56
2025-01-22T20:24:31.1322580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.43,337.95*50
2025-01-22T20:24:32.1321729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,338.11*50
2025-01-22T20:24:33.1320218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,338.37*56
2025-01-22T20:24:34.1318003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.38,338.48*7D
2025-01-22T20:24:35.1338996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.65,338.39*78
2025-01-22T20:24:36.1337754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,338.23*51
2025-01-22T20:24:37.1335515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,338.19*73
2025-01-22T20:24:38.1333195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,338.32*78
2025-01-22T20:24:39.1332090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.57,338.41*59
2025-01-22T20:24:40.1330947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.68,338.10*5A
2025-01-22T20:24:41.1328577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.06,337.58*5D
2025-01-22T20:24:42.1325241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,337.38*5C
2025-01-22T20:24:43.1323544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,337.72*78
2025-01-22T20:24:44.1322096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,338.13*7A
2025-01-22T20:24:45.1319863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,338.17*72
2025-01-22T20:24:46.1318778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.30,337.81*70
2025-01-22T20:24:47.1339403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.05,337.29*54
2025-01-22T20:24:48.1336646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.08,337.19*5A
2025-01-22T20:24:49.1333872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,337.57*55
2025-01-22T20:24:50.1332693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,337.80*79
2025-01-22T20:24:51.1330483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,337.64*54
2025-01-22T20:24:52.1361951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,337.49*5D
2025-01-22T20:24:53.1230640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,337.52*79
2025-01-22T20:24:54.1385752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,337.55*7E
2025-01-22T20:24:55.1383270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,337.33*7F
2025-01-22T20:24:56.1381324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,337.05*53
2025-01-22T20:24:57.1222378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.10,337.05*5D
2025-01-22T20:24:58.1221777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,337.18*59
2025-01-22T20:24:59.1262848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,337.15*58
2025-01-22T20:25:00.1260235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,337.08*5D
2025-01-22T20:25:01.1296847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,337.17*5B
2025-01-22T20:25:02.1294359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.76,337.26*56
2025-01-22T20:25:03.1341481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,337.07*5E
2025-01-22T20:25:04.1338863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,337.00*50
2025-01-22T20:25:05.1336800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,337.40*72
2025-01-22T20:25:06.1335098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,337.64*78
2025-01-22T20:25:07.1333764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,337.36*53
2025-01-22T20:25:08.1331756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.16,336.93*70
2025-01-22T20:25:09.1328761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.01,336.65*72
2025-01-22T20:25:10.1327695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,336.79*79
2025-01-22T20:25:11.1324542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.07,337.10*7D
2025-01-22T20:25:12.1323698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.68,336.90*79
2025-01-22T20:25:13.1321506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.54,336.32*59
2025-01-22T20:25:14.1320030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.10,336.08*50
2025-01-22T20:25:15.1317816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,336.45*50
2025-01-22T20:25:16.1315938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,336.78*71
2025-01-22T20:25:17.1312005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,336.61*54
2025-01-22T20:25:18.1312702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.21,336.31*50
2025-01-22T20:25:19.1308908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.32,336.17*7C
2025-01-22T20:25:20.1307649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.28,336.04*7A
2025-01-22T20:25:21.1306530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.05,335.78*7B
2025-01-22T20:25:22.1304088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.37,335.42*7B
2025-01-22T20:25:23.1302143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,335.25*74
2025-01-22T20:25:24.1300388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,335.31*59
2025-01-22T20:25:25.1298221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.37,335.39*5D
2025-01-22T20:25:26.1295887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.66,335.39*5F
2025-01-22T20:25:27.1293400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.58,335.47*58
2025-01-22T20:25:28.1291339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,335.55*51
2025-01-22T20:25:29.1290291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,335.53*57
2025-01-22T20:25:30.1287956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,335.52*59
2025-01-22T20:25:31.1285599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.03,335.58*5C
2025-01-22T20:25:32.1320752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,335.59*55
2025-01-22T20:25:33.1320117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.67,335.50*54
2025-01-22T20:25:34.1317775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,335.28*7E
2025-01-22T20:25:35.1315615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,334.95*54
2025-01-22T20:25:36.1313886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.10,334.82*5D
2025-01-22T20:25:37.1312756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.14,335.01*7D
2025-01-22T20:25:38.1309868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.41,335.13*77
2025-01-22T20:25:39.1307484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.74,335.03*51
2025-01-22T20:25:40.1305896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.74,334.99*53
2025-01-22T20:25:41.1304268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.93,335.14*55
2025-01-22T20:25:42.1301488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.20,335.24*5C
2025-01-22T20:25:43.1300988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,335.20*5B
2025-01-22T20:25:44.1297691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.75,335.16*5A
2025-01-22T20:25:45.1295493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.54,335.14*54
2025-01-22T20:25:46.1293697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,334.94*71
2025-01-22T20:25:47.1319171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,334.58*56
2025-01-22T20:25:48.1318125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.27,334.44*54
2025-01-22T20:25:49.1315568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.06,334.66*51
2025-01-22T20:25:50.1312826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.05,334.94*55
2025-01-22T20:25:51.1332477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.14,335.13*52
2025-01-22T20:25:52.1331268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.05,335.30*54
2025-01-22T20:25:53.1366694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,335.43*54
2025-01-22T20:25:54.1240723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,335.42*71
2025-01-22T20:25:55.1237959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.39,335.31*5E
2025-01-22T20:25:56.1237321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.05,335.26*56
2025-01-22T20:25:57.1391061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.64,335.24*72
2025-01-22T20:25:58.1389261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,335.13*73
2025-01-22T20:25:59.1386897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,335.05*52
2025-01-22T20:26:00.1384768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.13,335.12*56
2025-01-22T20:26:01.1226868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.40,335.20*5D
2025-01-22T20:26:02.1225559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.20,335.30*55
2025-01-22T20:26:03.1223394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,335.72*5F
2025-01-22T20:26:04.1376784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,336.30*59
2025-01-22T20:26:05.1375110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,336.40*52
2025-01-22T20:26:06.1217364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.55,336.00*78
2025-01-22T20:26:07.1215187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,335.62*7E
2025-01-22T20:26:08.1368469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.72,335.57*73
2025-01-22T20:26:09.1366305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.59,335.63*7D
2025-01-22T20:26:10.1363317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.02,335.57*7B
2025-01-22T20:26:11.1363107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.05,335.49*5C
2025-01-22T20:26:12.1360644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.90,335.48*52
2025-01-22T20:26:13.1358598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.83,335.49*50
2025-01-22T20:26:14.1357415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.75,335.49*5D
2025-01-22T20:26:15.1355523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,335.57*59
2025-01-22T20:26:16.1352356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,335.98*5F
2025-01-22T20:26:17.1351226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.36,336.42*7D
2025-01-22T20:26:18.1349486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.86,336.30*7C
2025-01-22T20:26:19.1346737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.49,335.86*75
2025-01-22T20:26:20.1345936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,335.68*73
2025-01-22T20:26:21.1343347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.78,335.73*76
2025-01-22T20:26:22.1341764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.56,335.67*7C
2025-01-22T20:26:23.1339654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.92,335.49*7B
2025-01-22T20:26:24.1382604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.77,335.21*57
2025-01-22T20:26:25.1380505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.31,335.13*53
2025-01-22T20:26:26.1380002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.65,335.42*53
2025-01-22T20:26:27.1377061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,335.84*53
2025-01-22T20:26:28.1374900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.10,336.07*5D
2025-01-22T20:26:29.1216801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.37,335.89*73
2025-01-22T20:26:30.1214725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.33,335.72*79
2025-01-22T20:26:31.1368661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,335.91*5C
2025-01-22T20:26:32.1367044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,336.13*71
2025-01-22T20:26:33.1237567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,335.91*7D
2025-01-22T20:26:34.1391527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,335.38*70
2025-01-22T20:26:35.1389411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.83,335.18*79
2025-01-22T20:26:36.1387646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.61,335.45*77
2025-01-22T20:26:37.1385228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.64,335.76*7D
2025-01-22T20:26:38.1383422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.73,335.93*5C
2025-01-22T20:26:39.1380066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.16,335.90*56
2025-01-22T20:26:40.1247072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.15,336.00*7E
2025-01-22T20:26:41.1245336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.64,336.35*7C
2025-01-22T20:26:42.1243907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.62,336.61*7A
2025-01-22T20:26:43.1241014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.48,336.58*59
2025-01-22T20:26:44.1240680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,336.41*7A
2025-01-22T20:26:45.1237597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,336.34*7A
2025-01-22T20:26:46.1234707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.39,336.32*7B
2025-01-22T20:26:47.1233400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.19,336.36*79
2025-01-22T20:26:48.1231363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.39,336.52*5D
2025-01-22T20:26:49.1229684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.90,336.73*52
2025-01-22T20:26:50.1227514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.01,336.95*5A
2025-01-22T20:26:51.1258726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,337.14*50
2025-01-22T20:26:52.1256886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,337.34*52
2025-01-22T20:26:53.1254682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.19,337.56*7A
2025-01-22T20:26:54.1253150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.88,337.59*77
2025-01-22T20:26:55.1250052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.72,337.53*72
2025-01-22T20:26:56.1249070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,337.61*79
2025-01-22T20:26:57.1305349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.85,337.79*7C
2025-01-22T20:26:58.1303820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.83,337.79*78
2025-01-22T20:26:59.1340116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.95,337.56*56
2025-01-22T20:27:00.1359889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.53,337.47*53
2025-01-22T20:27:01.1208189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.07,337.72*54
2025-01-22T20:27:02.1228929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,338.16*5C
2025-01-22T20:27:03.1227850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,338.45*57
2025-01-22T20:27:04.1225724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.64,338.55*5E
2025-01-22T20:27:05.1223999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.15,338.62*71
2025-01-22T20:27:06.1221275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.63,338.60*71
2025-01-22T20:27:07.1220666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,338.55*73
2025-01-22T20:27:08.1217957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.98,338.68*78
2025-01-22T20:27:09.1214467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.08,338.77*71
2025-01-22T20:27:10.1213650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,338.52*75
2025-01-22T20:27:11.1211940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.38,338.24*5C
2025-01-22T20:27:12.1210049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.55,338.37*5F
2025-01-22T20:27:13.1208011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.66,338.80*53
2025-01-22T20:27:14.1205239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,339.06*5B
2025-01-22T20:27:15.1204108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.97,338.97*54
2025-01-22T20:27:16.1201356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.15,338.66*77
2025-01-22T20:27:17.1199257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.45,338.61*78
2025-01-22T20:27:18.1198202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,338.97*7F
2025-01-22T20:27:19.1195761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,339.21*7A
2025-01-22T20:27:20.1216793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,339.05*54
2025-01-22T20:27:21.1283808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.50,338.83*59
2025-01-22T20:27:22.1281544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,338.83*51
2025-01-22T20:27:23.1280320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,338.95*7B
2025-01-22T20:27:24.1278072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.11,339.06*75
2025-01-22T20:27:25.1276172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,338.98*57
2025-01-22T20:27:26.1274617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.95,338.71*51
2025-01-22T20:27:27.1272499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.42,338.64*5E
2025-01-22T20:27:28.1270275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,338.98*50
2025-01-22T20:27:29.1268252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,339.29*7E
2025-01-22T20:27:30.1266515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,339.28*58
2025-01-22T20:27:31.1264223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.09,339.07*5A
2025-01-22T20:27:32.1262796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.62,338.96*5B
2025-01-22T20:27:33.1260999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,339.09*58
2025-01-22T20:27:34.1258790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,339.31*73
2025-01-22T20:27:35.1256813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,339.41*74
2025-01-22T20:27:36.1286633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,339.35*78
2025-01-22T20:27:37.1285006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,339.20*56
2025-01-22T20:27:38.1284436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,339.02*5A
2025-01-22T20:27:39.1282721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,338.97*52
2025-01-22T20:27:40.1280534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,339.13*5F
2025-01-22T20:27:41.1277808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,339.40*5D
2025-01-22T20:27:42.1275963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,339.57*50
2025-01-22T20:27:43.1274142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,339.60*50
2025-01-22T20:27:44.1272653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.11,339.50*5D
2025-01-22T20:27:45.1270235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,339.58*55
2025-01-22T20:27:46.1267880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,339.79*5A
2025-01-22T20:27:47.1325633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,339.96*79
2025-01-22T20:27:48.1322690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,340.00*79
2025-01-22T20:27:49.1321442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,339.93*5F
2025-01-22T20:27:50.1320055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,339.90*5C
2025-01-22T20:27:51.1318101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,340.08*54
2025-01-22T20:27:52.1223034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,340.16*58
2025-01-22T20:27:53.1295676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.07,340.10*56
2025-01-22T20:27:54.1293408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.42,340.00*54
2025-01-22T20:27:55.1291850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.84,339.97*5C
2025-01-22T20:27:56.1290241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,340.20*7D
2025-01-22T20:27:57.1288197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.41,340.57*7C
2025-01-22T20:27:58.1285997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.39,340.50*74
2025-01-22T20:27:59.1283112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,339.81*53
2025-01-22T20:28:00.1280868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.86,339.26*51
2025-01-22T20:28:01.1279000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.43,339.51*5D
2025-01-22T20:28:02.1278414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,340.25*7E
2025-01-22T20:28:03.1276083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,340.44*7D
2025-01-22T20:28:04.1274360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.69,339.84*52
2025-01-22T20:28:05.1272211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.13,338.97*55
2025-01-22T20:28:06.1270007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,338.67*55
2025-01-22T20:28:07.1267851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.08,339.07*78
2025-01-22T20:28:08.1265875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.42,339.39*7D
2025-01-22T20:28:09.1263777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.81,338.97*72
2025-01-22T20:28:10.1260875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.79,338.26*50
2025-01-22T20:28:11.1260804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.18,337.93*5F
2025-01-22T20:28:12.1257847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.62,338.15*5D
2025-01-22T20:28:13.1256764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,338.60*70
2025-01-22T20:28:14.1254062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.96,338.83*75
2025-01-22T20:28:15.1251853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,338.67*7E
2025-01-22T20:28:16.1249758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.01,338.19*53
2025-01-22T20:28:17.1274986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.49,337.79*52
2025-01-22T20:28:18.1272208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.45,337.80*5D
2025-01-22T20:28:19.1270324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.74,338.02*7A
2025-01-22T20:28:20.1268768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.28,338.29*71
2025-01-22T20:28:21.1266323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,338.44*74
2025-01-22T20:28:22.1264171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,338.36*55
2025-01-22T20:28:23.1262395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,338.23*50
2025-01-22T20:28:24.1260375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,338.10*5E
2025-01-22T20:28:25.1257885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,338.14*50
2025-01-22T20:28:26.1256004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,338.44*73
2025-01-22T20:28:27.1254498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,338.56*7B
2025-01-22T20:28:28.1252692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.86,338.45*57
2025-01-22T20:28:29.1250801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.54,338.47*5F
2025-01-22T20:28:30.1249123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.47,338.56*5D
2025-01-22T20:28:31.1245872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,338.65*5D
2025-01-22T20:28:32.1244518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.03,338.81*79
2025-01-22T20:28:33.1241990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.78,338.81*74
2025-01-22T20:28:34.1240453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.06,338.57*77
2025-01-22T20:28:35.1238745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,338.31*59
2025-01-22T20:28:36.1236900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.66,338.26*5D
2025-01-22T20:28:37.1234274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.21,338.40*5E
2025-01-22T20:28:38.1231877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,338.60*5B
2025-01-22T20:28:39.1230643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,338.80*5F
2025-01-22T20:28:40.1228668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,338.79*50
2025-01-22T20:28:41.1226848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,338.60*5E
2025-01-22T20:28:42.1224862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,338.55*52
2025-01-22T20:28:43.1222864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,338.64*7F
2025-01-22T20:28:44.1219859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.41,338.66*7A
2025-01-22T20:28:45.1217127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,338.57*7A
2025-01-22T20:28:46.1216750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.00,338.49*55
2025-01-22T20:28:47.1214833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,338.56*50
2025-01-22T20:28:48.1212705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,338.64*5D
2025-01-22T20:28:49.1210814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,338.54*58
2025-01-22T20:28:50.1209295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.11,338.49*59
2025-01-22T20:28:51.1237980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.30,338.59*51
2025-01-22T20:28:52.1282163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,338.74*5C
2025-01-22T20:28:53.1233634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,338.62*71
2025-01-22T20:28:54.1232145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,338.22*71
2025-01-22T20:28:55.1229565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.32,337.91*57
2025-01-22T20:28:56.1227970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.69,337.92*51
2025-01-22T20:28:57.1254770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,338.06*5E
2025-01-22T20:28:58.1253148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.39,338.15*71
2025-01-22T20:28:59.1278969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,338.30*7A
2025-01-22T20:29:00.1276721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,338.21*5F
2025-01-22T20:29:01.1275296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.06,337.81*52
2025-01-22T20:29:02.1303493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.36,337.58*56
2025-01-22T20:29:03.1301808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,337.65*7D
2025-01-22T20:29:04.1327544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.10,337.89*75
2025-01-22T20:29:05.1325307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,337.99*7A
2025-01-22T20:29:06.1323509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,337.83*55
2025-01-22T20:29:07.1320885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.11,337.60*57
2025-01-22T20:29:08.1319652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.73,337.37*58
2025-01-22T20:29:09.1316796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.99,337.26*5C
2025-01-22T20:29:10.1316099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,337.42*78
2025-01-22T20:29:11.1313737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.17,337.75*7A
2025-01-22T20:29:12.1310404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,337.75*72
2025-01-22T20:29:13.1309754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,337.37*51
2025-01-22T20:29:14.1306638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.73,337.05*53
2025-01-22T20:29:15.1305569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.73,337.09*5E
2025-01-22T20:29:16.1303757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.42,337.38*5D
2025-01-22T20:29:17.1301567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,337.64*7F
2025-01-22T20:29:18.1339031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,337.43*53
2025-01-22T20:29:19.1337056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.38,337.04*5D
2025-01-22T20:29:20.1334945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.49,336.78*56
2025-01-22T20:29:21.1218334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,336.66*58
2025-01-22T20:29:22.1216707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,336.85*7A
2025-01-22T20:29:23.1214366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.41,337.11*72
2025-01-22T20:29:24.1237819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,336.99*5A
2025-01-22T20:29:25.1235780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.30,336.65*53
2025-01-22T20:29:26.1233200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.59,336.65*5D
2025-01-22T20:29:27.1230262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,336.99*5F
2025-01-22T20:29:28.1229846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,337.07*5C
2025-01-22T20:29:29.1227852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,336.77*76
2025-01-22T20:29:30.1224431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,336.57*73
2025-01-22T20:29:31.1222511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,336.63*7C
2025-01-22T20:29:32.1221659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,336.84*78
2025-01-22T20:29:33.1220542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,336.86*71
2025-01-22T20:29:34.1217661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,336.52*50
2025-01-22T20:29:35.1215253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.37,336.25*50
2025-01-22T20:29:36.1213515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,336.43*57
2025-01-22T20:29:37.1211928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,336.83*5F
2025-01-22T20:29:38.1209425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,337.26*54
2025-01-22T20:29:39.1206430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.50,337.42*58
2025-01-22T20:29:40.1205738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.62,337.11*50
2025-01-22T20:29:41.1204355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,336.97*5A
2025-01-22T20:29:42.1201616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,337.15*7A
2025-01-22T20:29:43.1231107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.04,337.30*70
2025-01-22T20:29:44.1353796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.98,337.15*7B
2025-01-22T20:29:45.1351733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,336.67*7F
2025-01-22T20:29:46.1350549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.74,336.27*5B
2025-01-22T20:29:47.1192338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.40,336.33*52
2025-01-22T20:29:48.1215996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,336.69*59
2025-01-22T20:29:49.1214342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,337.00*5C
2025-01-22T20:29:50.1211938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.21,336.91*58
2025-01-22T20:29:51.1210237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.37,336.47*54
2025-01-22T20:29:52.1207970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.82,336.16*5C
2025-01-22T20:29:53.1205849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,336.18*5D
2025-01-22T20:29:54.1258340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.55,336.25*7F
2025-01-22T20:29:55.1255312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.21,336.19*79
2025-01-22T20:29:56.1254161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,335.99*79
2025-01-22T20:29:57.1252380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,335.46*54
2025-01-22T20:29:58.1249641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.87,334.98*55
2025-01-22T20:29:59.1248071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.30,335.15*79
2025-01-22T20:30:00.1245906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.15,335.66*7B
2025-01-22T20:30:01.1243340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,335.68*5B
2025-01-22T20:30:02.1242005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.25,335.30*5F
2025-01-22T20:30:03.1240073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,0.45,335.09*7D
2025-01-22T20:30:04.1237834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.31,335.20*7F
2025-01-22T20:30:05.1234418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,335.34*7B
2025-01-22T20:30:06.1233891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.78,335.27*76
2025-01-22T20:30:07.1231819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.01,335.18*77
2025-01-22T20:30:08.1229669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,335.23*5E
2025-01-22T20:30:09.1227267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,335.05*54
2025-01-22T20:30:10.1225848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,334.71*59
2025-01-22T20:30:11.1223865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,334.63*73
2025-01-22T20:30:12.1262672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,334.94*73
2025-01-22T20:30:13.1260984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,335.37*7B
2025-01-22T20:30:14.1258881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.60,335.36*53
2025-01-22T20:30:15.1257313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.38,334.98*76
2025-01-22T20:30:16.1254795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.05,334.78*7D
2025-01-22T20:30:17.1285959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,334.99*5A
2025-01-22T20:30:18.1309857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.41,335.31*7A
2025-01-22T20:30:19.1308255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,335.36*7D
2025-01-22T20:30:20.1305730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,335.13*71
2025-01-22T20:30:21.1303640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,335.00*5E
2025-01-22T20:30:22.1302028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,335.19*7E
2025-01-22T20:30:23.1298651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,335.41*76
2025-01-22T20:30:24.1298367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,335.45*72
2025-01-22T20:30:25.1295757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,335.21*53
2025-01-22T20:30:26.1294426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.42,334.94*5C
2025-01-22T20:30:27.1309892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,335.02*5D
2025-01-22T20:30:28.1306904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.58,335.29*70
2025-01-22T20:30:29.1306136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.73,335.33*7C
2025-01-22T20:30:30.1303369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.04,335.19*52
2025-01-22T20:30:31.1302107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.10,335.23*52
2025-01-22T20:30:32.1298180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.28,335.38*5C
2025-01-22T20:30:33.1298194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,335.37*57
2025-01-22T20:30:34.1296093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.11,335.34*7F
2025-01-22T20:30:35.1294398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,335.50*71
2025-01-22T20:30:36.1291926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,335.53*56
2025-01-22T20:30:37.1290031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.49,335.29*51
2025-01-22T20:30:38.1288306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.92,335.11*5D
2025-01-22T20:30:39.1286025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,335.20*5E
2025-01-22T20:30:40.1284088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.81,335.39*7B
2025-01-22T20:30:41.1282242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.07,335.30*78
2025-01-22T20:30:42.1280684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.49,335.02*5D
2025-01-22T20:30:43.1277548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.44,334.95*5D
2025-01-22T20:30:44.1276092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,335.15*5C
2025-01-22T20:30:45.1274207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,335.43*50
2025-01-22T20:30:46.1271826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,335.45*7D
2025-01-22T20:30:47.1270253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,335.23*7A
2025-01-22T20:30:48.1268376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,335.09*5F
2025-01-22T20:30:49.1286281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,335.21*50
2025-01-22T20:30:50.1283935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,335.42*5B
2025-01-22T20:30:51.1320460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,335.41*78
2025-01-22T20:30:52.1318393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,335.16*7F
2025-01-22T20:30:53.1316776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.60,334.85*50
2025-01-22T20:30:54.1314972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.49,334.78*5D
2025-01-22T20:30:55.1312388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.89,335.15*51
2025-01-22T20:30:56.1311094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,335.55*56
2025-01-22T20:30:57.1308840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,335.39*7F
2025-01-22T20:30:58.1307036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.40,334.93*50
2025-01-22T20:30:59.1329446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,334.92*5E
2025-01-22T20:31:00.1327308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,335.41*52
2025-01-22T20:31:01.1326370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.09,335.73*55
2025-01-22T20:31:02.1324364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.11,335.71*53
2025-01-22T20:31:03.1322584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,335.68*52
2025-01-22T20:31:04.1201029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,335.77*56
2025-01-22T20:31:05.1199382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,335.81*5A
2025-01-22T20:31:06.1352928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,335.63*51
2025-01-22T20:31:07.1351772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,335.50*77
2025-01-22T20:31:08.1349821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,335.67*7E
2025-01-22T20:31:09.1358330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,335.80*76
2025-01-22T20:31:10.1345512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,335.55*5C
2025-01-22T20:31:11.1343313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.69,335.41*57
2025-01-22T20:31:12.1341159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.70,335.53*5F
2025-01-22T20:31:13.1339619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.43,335.62*55
2025-01-22T20:31:14.1205265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,335.66*5C
2025-01-22T20:31:15.1359792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.43,335.82*72
2025-01-22T20:31:16.1357805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.87,335.78*75
2025-01-22T20:31:17.1198940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,335.39*5D
2025-01-22T20:31:18.1198188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.73,335.09*51
2025-01-22T20:31:19.1214921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.20,335.12*5B
2025-01-22T20:31:20.1237024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.30,335.34*7F
2025-01-22T20:31:21.1235345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.61,335.43*7D
2025-01-22T20:31:22.1231805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,335.08*5C
2025-01-22T20:31:23.1231620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.07,334.61*50
2025-01-22T20:31:24.1229190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.58,334.60*58
2025-01-22T20:31:25.1227156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,334.98*77
2025-01-22T20:31:26.1224490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.72,335.22*70
2025-01-22T20:31:27.1222574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.05,334.95*71
2025-01-22T20:31:28.1220831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,334.41*5B
2025-01-22T20:31:29.1218986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.31,334.03*52
2025-01-22T20:31:30.1215788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.32,334.10*5D
2025-01-22T20:31:31.1371698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.41,334.55*70
2025-01-22T20:31:32.1428861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.54,334.83*75
2025-01-22T20:31:33.1211767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,334.66*53
2025-01-22T20:31:34.1209554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.62,334.15*50
2025-01-22T20:31:35.1208050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.42,333.77*51
2025-01-22T20:31:36.1362420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,333.88*79
2025-01-22T20:31:37.1360561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.00,334.24*7D
2025-01-22T20:31:38.1358300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.06,334.24*79
2025-01-22T20:31:39.1355847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,333.74*59
2025-01-22T20:31:40.1354836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.13,333.25*55
2025-01-22T20:31:41.1352606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.68,333.02*56
2025-01-22T20:31:42.1349788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,332.96*71
2025-01-22T20:31:43.1348661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,333.20*7B
2025-01-22T20:31:44.1209701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.59,333.58*58
2025-01-22T20:31:45.1344477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.58,333.85*53
2025-01-22T20:31:46.1342577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.21,333.79*70
2025-01-22T20:31:47.1338726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.46,333.50*72
2025-01-22T20:31:48.1338608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,333.27*54
2025-01-22T20:31:49.1225491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.72,333.34*75
2025-01-22T20:31:50.1241174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.65,333.53*73
2025-01-22T20:31:51.1240332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.24,333.48*73
2025-01-22T20:31:52.1334407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.34,333.23*54
2025-01-22T20:31:53.1332496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.10,333.10*55
2025-01-22T20:31:54.1355342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.83,333.25*54
2025-01-22T20:31:55.1353509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,333.60*54
2025-01-22T20:31:56.1351441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,333.74*58
2025-01-22T20:31:57.1349917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.22,333.52*53
2025-01-22T20:31:58.1192475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.31,333.28*77
2025-01-22T20:31:59.1346481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.07,333.34*7D
2025-01-22T20:32:00.1343966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,333.65*78
2025-01-22T20:32:01.1341545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,333.65*77
2025-01-22T20:32:02.1340758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,333.19*5A
2025-01-22T20:32:03.1338182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.85,332.75*50
2025-01-22T20:32:04.1336533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,332.74*7F
2025-01-22T20:32:05.1334678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.27,333.12*77
2025-01-22T20:32:06.1332512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,333.31*76
2025-01-22T20:32:07.1330683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.06,332.98*53
2025-01-22T20:32:08.1328119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.61,332.50*5A
2025-01-22T20:32:09.1326229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.92,332.55*54
2025-01-22T20:32:10.1324721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,333.15*78
2025-01-22T20:32:11.1321957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.01,333.56*7E
2025-01-22T20:32:12.1347714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,333.27*73
2025-01-22T20:32:13.1346976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,332.63*54
2025-01-22T20:32:14.1345042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.32,332.19*5F
2025-01-22T20:32:15.1342855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.22,332.33*5E
2025-01-22T20:32:16.1340360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.68,332.93*73
2025-01-22T20:32:17.1225106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.14,333.14*71
2025-01-22T20:32:18.1223463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,332.84*5C
2025-01-22T20:32:19.1221410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.03,332.58*5A
2025-01-22T20:32:20.1218891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.38,332.60*5B
2025-01-22T20:32:21.1259990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,332.91*5B
2025-01-22T20:32:22.1257750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.83,333.33*78
2025-01-22T20:32:23.1255665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,333.41*78
2025-01-22T20:32:24.1253807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,333.15*56
2025-01-22T20:32:25.1295943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.92,332.96*56
2025-01-22T20:32:26.1293819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.45,333.02*56
2025-01-22T20:32:27.1292065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,333.25*59
2025-01-22T20:32:28.1290006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,333.50*72
2025-01-22T20:32:29.1288061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,333.60*76
2025-01-22T20:32:30.1286190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,333.59*55
2025-01-22T20:32:31.1284313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.47,333.70*53
2025-01-22T20:32:32.1282630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.96,333.91*54
2025-01-22T20:32:33.1280468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,334.06*55
2025-01-22T20:32:34.1277807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,334.14*50
2025-01-22T20:32:35.1276086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,334.13*79
2025-01-22T20:32:36.1274855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,334.09*7F
2025-01-22T20:32:37.1272010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,334.16*7E
2025-01-22T20:32:38.1270762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.27,334.33*56
2025-01-22T20:32:39.1268531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.78,334.48*56
2025-01-22T20:32:40.1265548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.88,334.67*54
2025-01-22T20:32:41.1263962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.19,334.89*50
2025-01-22T20:32:42.1262822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,335.10*52
2025-01-22T20:32:43.1260087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,335.30*53
2025-01-22T20:32:44.1311618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,335.38*7B
2025-01-22T20:32:45.1309214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,335.29*78
2025-01-22T20:32:46.1307857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,335.24*77
2025-01-22T20:32:47.1305737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,335.53*7B
2025-01-22T20:32:48.1303273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,335.88*54
2025-01-22T20:32:49.1299117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.14,335.61*54
2025-01-22T20:32:50.1300306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.89,335.01*5C
2025-01-22T20:32:51.1297929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,335.09*53
2025-01-22T20:32:52.1359247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,335.95*5F
2025-01-22T20:32:53.1358578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,336.69*7D
2025-01-22T20:32:54.1356527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,336.87*5F
2025-01-22T20:32:55.1198397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.52,336.63*7A
2025-01-22T20:32:56.1353308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.48,336.32*75
2025-01-22T20:32:57.1350879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,336.30*59
2025-01-22T20:32:58.1348939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.61,336.55*79
2025-01-22T20:32:59.1347128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.30,336.68*74
2025-01-22T20:33:00.1344619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.46,336.48*78
2025-01-22T20:33:01.1343269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.39,336.11*5F
2025-01-22T20:33:02.1341414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.39,336.09*57
2025-01-22T20:33:03.1244798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.38,336.62*57
2025-01-22T20:33:04.1242420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,337.11*7D
2025-01-22T20:33:05.1240666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,337.13*7A
2025-01-22T20:33:06.1238883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.06,336.96*73
2025-01-22T20:33:07.1236920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.27,336.92*75
2025-01-22T20:33:08.1233970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,337.05*76
2025-01-22T20:33:09.1232606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,337.13*79
2025-01-22T20:33:10.1230907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.18,337.07*77
2025-01-22T20:33:11.1384925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.61,337.17*7E
2025-01-22T20:33:12.1381535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.69,337.37*74
2025-01-22T20:33:13.1225368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.23,337.23*55
2025-01-22T20:33:14.1290304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.55,336.96*55
2025-01-22T20:33:15.1287021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.10,337.12*54
2025-01-22T20:33:16.1285831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,337.55*7B
2025-01-22T20:33:17.1283446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,337.74*76
2025-01-22T20:33:18.1282229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,337.60*78
2025-01-22T20:33:19.1279729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.10,337.37*53
2025-01-22T20:33:20.1277599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.76,337.18*5B
2025-01-22T20:33:21.1275596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,337.10*71
2025-01-22T20:33:22.1273168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.09,337.20*75
2025-01-22T20:33:23.1272343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.05,337.34*79
2025-01-22T20:33:24.1298349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,337.28*5F
2025-01-22T20:33:25.1297476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.28,337.13*5B
2025-01-22T20:33:26.1294555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.60,337.26*53
2025-01-22T20:33:27.1293027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.83,337.48*5C
2025-01-22T20:33:28.1290766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,337.64*54
2025-01-22T20:33:29.1288814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,337.79*5C
2025-01-22T20:33:30.1287529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.48,337.84*7C
2025-01-22T20:33:31.1284808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.55,337.78*70
2025-01-22T20:33:32.1284375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,337.62*76
2025-01-22T20:33:33.1282275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,337.57*79
2025-01-22T20:33:34.1280054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,337.67*7C
2025-01-22T20:33:35.1277090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.02,337.97*79
2025-01-22T20:33:36.1274265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,338.09*7E
2025-01-22T20:33:37.1274480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.96,337.70*56
2025-01-22T20:33:38.1271806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.43,337.30*54
2025-01-22T20:33:39.1269954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,337.38*56
2025-01-22T20:33:40.1268717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,337.72*7F
2025-01-22T20:33:41.1266780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.92,337.71*70
2025-01-22T20:33:42.1264344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,337.20*54
2025-01-22T20:33:43.1262066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.65,336.76*5E
2025-01-22T20:33:44.1260863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.03,336.79*54
2025-01-22T20:33:45.1259278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,336.90*54
2025-01-22T20:33:46.1256667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,336.81*79
2025-01-22T20:33:47.1254051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,336.74*57
2025-01-22T20:33:48.1281740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,336.83*59
2025-01-22T20:33:49.1279676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,336.72*7F
2025-01-22T20:33:50.1277631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,336.45*78
2025-01-22T20:33:51.1276111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,336.24*78
2025-01-22T20:33:52.1273782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,336.26*54
2025-01-22T20:33:53.1271765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.89,336.46*55
2025-01-22T20:33:54.1269585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.45,336.67*52
2025-01-22T20:33:55.1266312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,336.79*52
2025-01-22T20:33:56.1266511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,336.98*50
2025-01-22T20:33:57.1263996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,337.13*56
2025-01-22T20:33:58.1262080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.04,337.06*5C
2025-01-22T20:33:59.1260654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,336.94*73
2025-01-22T20:34:00.1255476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,336.99*78
2025-01-22T20:34:01.1256072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,337.20*77
2025-01-22T20:34:02.1254494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.41,337.30*7B
2025-01-22T20:34:03.1252242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,337.06*7B
2025-01-22T20:34:04.1250735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.70,336.70*50
2025-01-22T20:34:05.1277840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.49,336.56*5D
2025-01-22T20:34:06.1276209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.10,336.73*56
2025-01-22T20:34:07.1274007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.92,337.12*78
2025-01-22T20:34:08.1272135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,337.54*7F
2025-01-22T20:34:09.1270107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.29,337.74*77
2025-01-22T20:34:10.1266687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,1.61,337.60*70
2025-01-22T20:34:11.1266281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.56,337.43*75
2025-01-22T20:34:12.1337479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.38,337.70*59
2025-01-22T20:34:13.1334749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.91,337.99*76
2025-01-22T20:34:14.1332924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.78,337.85*7A
2025-01-22T20:34:15.1329186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,337.32*5F
2025-01-22T20:34:16.1327819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.94,336.83*5C
2025-01-22T20:34:17.1326831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.67,336.74*51
2025-01-22T20:34:18.1324370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.77,337.00*56
2025-01-22T20:34:19.1322931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.63,337.36*7A
2025-01-22T20:34:20.1320721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,337.67*56
2025-01-22T20:34:21.1318636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.80,337.85*78
2025-01-22T20:34:22.1317064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.66,337.97*73
2025-01-22T20:34:23.1315138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.71,338.10*74
2025-01-22T20:34:24.1312093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.98,338.16*50
2025-01-22T20:34:25.1311556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.10,337.95*73
2025-01-22T20:34:26.1356297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,337.28*70
2025-01-22T20:34:27.1354131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,336.64*53
2025-01-22T20:34:28.1352517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.58,336.68*54
2025-01-22T20:34:29.1349099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.79,337.10*74
2025-01-22T20:34:30.1348665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.57,337.34*7D
2025-01-22T20:34:31.1345768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.70,337.28*57
2025-01-22T20:34:32.1344395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.19,337.16*50
2025-01-22T20:34:33.1214184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.48,337.18*78
2025-01-22T20:34:34.1212345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.74,337.42*73
2025-01-22T20:34:35.1365483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.12,337.67*5A
2025-01-22T20:34:36.1363823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.39,337.57*51
2025-01-22T20:34:37.1362503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,337.10*73
2025-01-22T20:34:38.1360370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,336.70*53
2025-01-22T20:34:39.1357799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.55,336.65*50
2025-01-22T20:34:40.1355927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.51,336.75*73
2025-01-22T20:34:41.1354472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.41,336.73*55
2025-01-22T20:34:42.1352029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.56,336.59*5E
2025-01-22T20:34:43.1350814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.53,336.66*5D
2025-01-22T20:34:44.1347693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,337.06*54
2025-01-22T20:34:45.1364124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,337.47*53
2025-01-22T20:34:46.1242938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,337.51*7B
2025-01-22T20:34:47.1241215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.41,337.27*75
2025-01-22T20:34:48.1239403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,337.07*79
2025-01-22T20:34:49.1393247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,336.88*79
2025-01-22T20:34:50.1391365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,336.85*73
2025-01-22T20:34:51.1295893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,337.02*79
2025-01-22T20:34:52.1294262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.57,337.00*77
2025-01-22T20:34:53.1292449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.08,336.60*52
2025-01-22T20:34:54.1290742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.44,336.24*50
2025-01-22T20:34:55.1288720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,336.54*54
2025-01-22T20:34:56.1325432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,337.17*57
2025-01-22T20:34:57.1323578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,337.24*5B
2025-01-22T20:34:58.1321893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.08,336.92*73
2025-01-22T20:34:59.1319695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.42,336.65*7F
2025-01-22T20:35:00.1317688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.02,336.66*5B
2025-01-22T20:35:01.1316463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,336.95*7D
2025-01-22T20:35:02.1313307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.63,336.92*77
2025-01-22T20:35:03.1311629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.89,336.43*7D
2025-01-22T20:35:04.1310063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,336.03*5B
2025-01-22T20:35:05.1308181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.74,336.03*5D
2025-01-22T20:35:06.1306120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.84,336.25*51
2025-01-22T20:35:07.1303781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,336.35*56
2025-01-22T20:35:08.1302146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,336.31*56
2025-01-22T20:35:09.1300220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.40,336.20*5C
2025-01-22T20:35:10.1298656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.02,336.24*5F
2025-01-22T20:35:11.1295696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.00,336.38*5F
2025-01-22T20:35:12.1293937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,336.37*7B
2025-01-22T20:35:13.1346617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,336.25*71
2025-01-22T20:35:14.1343752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,336.07*79
2025-01-22T20:35:15.1342783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,335.97*53
2025-01-22T20:35:16.1341172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.87,335.95*5F
2025-01-22T20:35:17.1339604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.26,336.07*5D
2025-01-22T20:35:18.1336660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.25,336.13*51
2025-01-22T20:35:19.1335583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,336.06*78
2025-01-22T20:35:20.1393766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,336.10*72
2025-01-22T20:35:21.1237436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,336.14*52
2025-01-22T20:35:22.1234714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.37,336.13*58
2025-01-22T20:35:23.1231699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.28,336.19*55
2025-01-22T20:35:24.1231436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,336.37*57
2025-01-22T20:35:25.1228377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,336.55*51
2025-01-22T20:35:26.1249334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,336.57*50
2025-01-22T20:35:27.1247737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,336.21*5B
2025-01-22T20:35:28.1244870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.06,335.66*54
2025-01-22T20:35:29.1241695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.16,335.47*57
2025-01-22T20:35:30.1396702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.51,335.89*7B
2025-01-22T20:35:31.1395620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.72,336.31*78
2025-01-22T20:35:32.1393118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,336.12*75
2025-01-22T20:35:33.1235704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.14,335.41*51
2025-01-22T20:35:34.1233546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.06,334.79*57
2025-01-22T20:35:35.1249121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.05,335.02*56
2025-01-22T20:35:36.1246607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,335.73*5A
2025-01-22T20:35:37.1244758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,336.00*79
2025-01-22T20:35:38.1243311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,335.59*7B
2025-01-22T20:35:39.1240986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.00,335.09*7C
2025-01-22T20:35:40.1238319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.67,334.92*56
2025-01-22T20:35:41.1237367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,334.93*7A
2025-01-22T20:35:42.1391168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.77,335.08*71
2025-01-22T20:35:43.1263971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.53,335.24*78
2025-01-22T20:35:44.1262590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,335.40*56
2025-01-22T20:35:45.1260805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.44,335.51*56
2025-01-22T20:35:46.1258333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.10,335.40*56
2025-01-22T20:35:47.1256734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.52,335.39*59
2025-01-22T20:35:48.1254389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,335.64*7D
2025-01-22T20:35:49.1289541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,335.91*76
2025-01-22T20:35:50.1323332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,336.00*7F
2025-01-22T20:35:51.1320619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,335.92*55
2025-01-22T20:35:52.1318575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,335.80*51
2025-01-22T20:35:53.1360288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,335.74*55
2025-01-22T20:35:54.1315471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,335.92*5B
2025-01-22T20:35:55.1313683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,336.25*5B
2025-01-22T20:35:56.1310686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,336.33*59
2025-01-22T20:35:57.1309305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,336.17*58
2025-01-22T20:35:58.1307495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,336.11*55
2025-01-22T20:35:59.1338706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,336.36*54
2025-01-22T20:36:00.1337283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,336.77*50
2025-01-22T20:36:01.1334520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,336.89*52
2025-01-22T20:36:02.1332986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,336.63*5F
2025-01-22T20:36:03.1330915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,336.53*7F
2025-01-22T20:36:04.1329885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,336.81*7A
2025-01-22T20:36:05.1326785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,336.89*7D
2025-01-22T20:36:06.1362635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,336.60*5B
2025-01-22T20:36:07.1361646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.20,336.45*5B
2025-01-22T20:36:08.1359555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.65,336.65*51
2025-01-22T20:36:09.1356221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,336.83*5A
2025-01-22T20:36:10.1355393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,336.70*78
2025-01-22T20:36:11.1253112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,336.52*7A
2025-01-22T20:36:12.1352497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,336.56*50
2025-01-22T20:36:13.1349729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,336.76*59
2025-01-22T20:36:14.1347078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,336.93*53
2025-01-22T20:36:15.1345987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,336.98*5A
2025-01-22T20:36:16.1230031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,336.83*5F
2025-01-22T20:36:17.1228052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,336.45*59
2025-01-22T20:36:18.1226532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,336.17*50
2025-01-22T20:36:19.1270689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,336.34*7A
2025-01-22T20:36:20.1268041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.20,336.55*7D
2025-01-22T20:36:21.1267111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.61,336.42*78
2025-01-22T20:36:22.1264310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,336.15*50
2025-01-22T20:36:23.1262837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.66,335.94*5B
2025-01-22T20:36:24.1260979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.65,335.95*5E
2025-01-22T20:36:25.1259236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.80,336.20*5E
2025-01-22T20:36:26.1257185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,336.41*54
2025-01-22T20:36:27.1254347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,336.36*7E
2025-01-22T20:36:28.1252987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.31,336.22*7D
2025-01-22T20:36:29.1251838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,335.98*7F
2025-01-22T20:36:30.1248911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,335.63*7A
2025-01-22T20:36:31.1403143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,335.50*78
2025-01-22T20:36:32.1401508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.80,335.66*7B
2025-01-22T20:36:33.1399724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.64,335.75*7B
2025-01-22T20:36:34.1240745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,335.46*5E
2025-01-22T20:36:35.1239024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.18,335.16*5C
2025-01-22T20:36:36.1236873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.73,335.26*56
2025-01-22T20:36:37.1235269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,335.78*58
2025-01-22T20:36:38.1389563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,336.16*73
2025-01-22T20:36:39.1231140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.41,335.91*75
2025-01-22T20:36:40.1228768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.85,335.38*7E
2025-01-22T20:36:41.1226115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.21,335.07*7E
2025-01-22T20:36:42.1381190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,335.21*7D
2025-01-22T20:36:43.1379363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.59,335.50*76
2025-01-22T20:36:44.1250602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.71,335.35*7E
2025-01-22T20:36:45.1280548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,334.78*71
2025-01-22T20:36:46.1278319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.95,334.35*5E
2025-01-22T20:36:47.1275957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.19,334.32*58
2025-01-22T20:36:48.1274295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.15,334.68*54
2025-01-22T20:36:49.1272890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,335.14*7F
2025-01-22T20:36:50.1269032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,335.24*53
2025-01-22T20:36:51.1287861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.48,334.98*73
2025-01-22T20:36:52.1286162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,1.95,334.78*79
2025-01-22T20:36:53.1284561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.86,334.89*74
2025-01-22T20:36:54.1282514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.00,335.09*7D
2025-01-22T20:36:55.1280263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.19,335.06*71
2025-01-22T20:36:56.1277951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,334.68*72
2025-01-22T20:36:57.1276318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.47,334.34*5C
2025-01-22T20:36:58.1309760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.47,334.43*55
2025-01-22T20:36:59.1307573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,334.78*7A
2025-01-22T20:37:00.1327744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.29,335.07*75
2025-01-22T20:37:01.1325390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,335.14*78
2025-01-22T20:37:02.1323263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.01,335.05*56
2025-01-22T20:37:03.1321711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.62,335.05*7B
2025-01-22T20:37:04.1320329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.14,335.36*77
2025-01-22T20:37:05.1318615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,335.80*56
2025-01-22T20:37:06.1316213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,335.89*77
2025-01-22T20:37:07.1314443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,335.70*57
2025-01-22T20:37:08.1311508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,335.50*59
2025-01-22T20:37:09.1310225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,335.54*7B
2025-01-22T20:37:10.1308454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.89,335.67*7F
2025-01-22T20:37:11.1305719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.28,335.46*79
2025-01-22T20:37:12.1343807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,335.14*50
2025-01-22T20:37:13.1231427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.65,335.16*52
2025-01-22T20:37:14.1385951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,335.42*57
2025-01-22T20:37:15.1383410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,335.60*53
2025-01-22T20:37:16.1225072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,335.52*7F
2025-01-22T20:37:17.1224068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.09,335.32*7A
2025-01-22T20:37:18.1376962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.66,335.30*57
2025-01-22T20:37:19.1376116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.31,335.44*54
2025-01-22T20:37:20.1373486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,335.64*5C
2025-01-22T20:37:21.1371690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,335.58*76
2025-01-22T20:37:22.1388871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,335.16*79
2025-01-22T20:37:23.1386590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,334.82*7F
2025-01-22T20:37:24.1384541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,334.74*54
2025-01-22T20:37:25.1245283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,334.85*58
2025-01-22T20:37:26.1296046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,334.98*51
2025-01-22T20:37:27.1293376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,334.89*78
2025-01-22T20:37:28.1291420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,334.74*59
2025-01-22T20:37:29.1290389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,334.64*5B
2025-01-22T20:37:30.1287844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.32,334.63*5D
2025-01-22T20:37:31.1286136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.60,334.73*51
2025-01-22T20:37:32.1283339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,334.86*5E
2025-01-22T20:37:33.1281565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,334.79*54
2025-01-22T20:37:34.1279304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,334.44*54
2025-01-22T20:37:35.1278161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,334.36*53
2025-01-22T20:37:36.1276251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,334.72*72
2025-01-22T20:37:37.1274120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,334.95*7A
2025-01-22T20:37:38.1271141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,334.62*72
2025-01-22T20:37:39.1270002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,334.18*5C
2025-01-22T20:37:40.1267326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,334.11*5D
2025-01-22T20:37:41.1266099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,334.37*54
2025-01-22T20:37:42.1263048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,334.61*54
2025-01-22T20:37:43.1292574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.03,334.57*57
2025-01-22T20:37:44.1289388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.81,334.47*51
2025-01-22T20:37:45.1288577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,334.53*59
2025-01-22T20:37:46.1372589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,334.64*5F
2025-01-22T20:37:47.1289727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,334.64*70
2025-01-22T20:37:48.1311854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,334.57*72
2025-01-22T20:37:49.1310044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,334.52*70
2025-01-22T20:37:50.1307705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,334.29*70
2025-01-22T20:37:51.1305548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,333.99*5F
2025-01-22T20:37:52.1304229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.06,334.00*5D
2025-01-22T20:37:53.1302318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,334.26*5C
2025-01-22T20:37:54.1300143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,334.43*51
2025-01-22T20:37:55.1297021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,334.34*52
2025-01-22T20:37:56.1296062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.52,334.20*5B
2025-01-22T20:37:57.1293966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,334.26*50
2025-01-22T20:37:58.1293040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,334.39*74
2025-01-22T20:37:59.1289370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,334.33*7F
2025-01-22T20:38:00.1287354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,333.98*7C
2025-01-22T20:38:01.1285808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,333.57*5B
2025-01-22T20:38:02.1282973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.67,333.53*58
2025-01-22T20:38:03.1281870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,333.78*5A
2025-01-22T20:38:04.1280612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,334.05*77
2025-01-22T20:38:05.1277219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,334.06*7B
2025-01-22T20:38:06.1276540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.42,333.90*73
2025-01-22T20:38:07.1273526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.60,333.84*77
2025-01-22T20:38:08.1271706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.28,333.92*5D
2025-01-22T20:38:09.1270357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,333.95*5E
2025-01-22T20:38:10.1268192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,333.87*75
2025-01-22T20:38:11.1266187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,333.64*57
2025-01-22T20:38:12.1265407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,333.42*56
2025-01-22T20:38:13.1262527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,333.56*70
2025-01-22T20:38:14.1260343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.16,333.96*74
2025-01-22T20:38:15.1258521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,334.10*70
2025-01-22T20:38:16.1256586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,333.88*55
2025-01-22T20:38:17.1254274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.44,333.65*74
2025-01-22T20:38:18.1252670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.89,333.74*72
2025-01-22T20:38:19.1250619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,334.08*5B
2025-01-22T20:38:20.1248132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,334.24*76
2025-01-22T20:38:21.1247199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,333.98*56
2025-01-22T20:38:22.1307056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.97,333.56*5C
2025-01-22T20:38:23.1305676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.32,333.38*5F
2025-01-22T20:38:24.1303521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,333.65*78
2025-01-22T20:38:25.1301181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.93,334.03*75
2025-01-22T20:38:26.1299937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.64,334.04*77
2025-01-22T20:38:27.1298269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,333.78*5F
2025-01-22T20:38:28.1294743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.01,333.51*52
2025-01-22T20:38:29.1196335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.50,333.39*76
2025-01-22T20:38:30.1193895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,333.55*7D
2025-01-22T20:38:31.1347624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,333.97*7E
2025-01-22T20:38:32.1344622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,334.21*7C
2025-01-22T20:38:33.1344749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,334.03*52
2025-01-22T20:38:34.1342699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.46,333.67*59
2025-01-22T20:38:35.1340573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.13,333.57*55
2025-01-22T20:38:36.1338473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,333.82*7C
2025-01-22T20:38:37.1335443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.87,334.09*7C
2025-01-22T20:38:38.1334491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,334.05*70
2025-01-22T20:38:39.1332439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,333.75*54
2025-01-22T20:38:40.1330589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.39,333.67*57
2025-01-22T20:38:41.1205549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,333.86*5E
2025-01-22T20:38:42.1268424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,334.00*59
2025-01-22T20:38:43.1265767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,334.02*79
2025-01-22T20:38:44.1263866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,334.12*7C
2025-01-22T20:38:45.1308527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,334.22*5C
2025-01-22T20:38:46.1305711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.39,334.20*51
2025-01-22T20:38:47.1304257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.04,334.15*52
2025-01-22T20:38:48.1302470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.57,334.16*55
2025-01-22T20:38:49.1299158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,334.26*75
2025-01-22T20:38:50.1299155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.66,334.35*7A
2025-01-22T20:38:51.1297320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,334.24*71
2025-01-22T20:38:52.1294762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,334.02*51
2025-01-22T20:38:53.1293797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.72,333.96*5F
2025-01-22T20:38:54.1313371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.91,334.06*59
2025-01-22T20:38:55.1309895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,334.17*79
2025-01-22T20:38:56.1309544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,334.19*7F
2025-01-22T20:38:57.1308358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,334.07*51
2025-01-22T20:38:58.1305769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.95,333.90*53
2025-01-22T20:38:59.1303059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.86,333.98*53
2025-01-22T20:39:00.1329306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,334.30*5D
2025-01-22T20:39:01.1327240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.90,334.46*73
2025-01-22T20:39:02.1218446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,334.22*7D
2025-01-22T20:39:03.1215841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,333.90*58
2025-01-22T20:39:04.1214014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.89,333.93*5A
2025-01-22T20:39:05.1211447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.47,334.35*53
2025-01-22T20:39:06.1209337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,334.68*5F
2025-01-22T20:39:07.1208208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,334.46*50
2025-01-22T20:39:08.1205684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,334.01*54
2025-01-22T20:39:09.1203684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,334.05*54
2025-01-22T20:39:10.1200500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,334.56*5E
2025-01-22T20:39:11.1356050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,334.96*72
2025-01-22T20:39:12.1354281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,334.88*72
2025-01-22T20:39:13.1352000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,334.63*5F
2025-01-22T20:39:14.1348537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,334.71*5B
2025-01-22T20:39:15.1347481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,335.15*50
2025-01-22T20:39:16.1346170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,335.51*51
2025-01-22T20:39:17.1344183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,335.40*53
2025-01-22T20:39:18.1341337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,335.05*5D
2025-01-22T20:39:19.1340477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,335.00*5F
2025-01-22T20:39:20.1362811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,335.20*56
2025-01-22T20:39:21.1335602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,335.45*72
2025-01-22T20:39:22.1334632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,335.69*7E
2025-01-22T20:39:23.1332678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,335.81*5F
2025-01-22T20:39:24.1329764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,335.75*53
2025-01-22T20:39:25.1328628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.47,335.77*52
2025-01-22T20:39:26.1325191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,336.00*5B
2025-01-22T20:39:27.1324074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,336.20*7F
2025-01-22T20:39:28.1320944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,336.22*70
2025-01-22T20:39:29.1319998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,336.25*7C
2025-01-22T20:39:30.1318231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.24,336.42*52
2025-01-22T20:39:31.1315970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.60,336.72*56
2025-01-22T20:39:32.1313661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.29,336.94*54
2025-01-22T20:39:33.1311654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,336.92*5A
2025-01-22T20:39:34.1309987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,336.91*58
2025-01-22T20:39:35.1308616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,337.09*73
2025-01-22T20:39:36.1306943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,337.43*71
2025-01-22T20:39:37.1303865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,337.59*78
2025-01-22T20:39:38.1301588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,337.55*5C
2025-01-22T20:39:39.1300781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.99,337.58*5B
2025-01-22T20:39:40.1220367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.16,337.80*58
2025-01-22T20:39:41.1296996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,338.02*54
2025-01-22T20:39:42.1294678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,338.02*7D
2025-01-22T20:39:43.1293081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,337.90*7C
2025-01-22T20:39:44.1291055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,337.83*52
2025-01-22T20:39:45.1211285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.71,337.81*5F
2025-01-22T20:39:46.1207996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.02,337.94*5C
2025-01-22T20:39:47.1363258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,338.26*52
2025-01-22T20:39:48.1360679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,338.60*5E
2025-01-22T20:39:49.1358974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,338.78*55
2025-01-22T20:39:50.1201405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,338.92*54
2025-01-22T20:39:51.1354920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,339.06*50
2025-01-22T20:39:52.1353884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,339.27*5A
2025-01-22T20:39:53.1351662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,339.52*5B
2025-01-22T20:39:54.1211842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,339.60*5C
2025-01-22T20:39:55.1209098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,339.41*5D
2025-01-22T20:39:56.1364069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,339.12*5F
2025-01-22T20:39:57.1361895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,339.06*52
2025-01-22T20:39:58.1359331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,339.36*5E
2025-01-22T20:39:59.1357539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,339.66*7C
2025-01-22T20:40:00.1355258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,339.71*70
2025-01-22T20:40:01.1352416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,339.79*54
2025-01-22T20:40:02.1350361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,339.90*5E
2025-01-22T20:40:03.1222186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.46,339.96*53
2025-01-22T20:40:04.1220416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.70,340.12*54
2025-01-22T20:40:05.1218302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,340.36*52
2025-01-22T20:40:06.1238648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,340.49*76
2025-01-22T20:40:07.1236698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,340.44*7C
2025-01-22T20:40:08.1233901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,340.22*55
2025-01-22T20:40:09.1233697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.61,339.90*57
2025-01-22T20:40:10.1231031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.95,339.71*57
2025-01-22T20:40:11.1228355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,339.90*52
2025-01-22T20:40:12.1227905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.86,340.26*72
2025-01-22T20:40:13.1225201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.12,340.26*7C
2025-01-22T20:40:14.1223889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,339.93*53
2025-01-22T20:40:15.1221231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.85,339.77*57
2025-01-22T20:40:16.1219570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.04,339.98*53
2025-01-22T20:40:17.1239288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,340.29*51
2025-01-22T20:40:18.1237218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,340.45*7D
2025-01-22T20:40:19.1234995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,340.39*75
2025-01-22T20:40:20.1232356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,340.25*5E
2025-01-22T20:40:21.1231253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.53,340.18*5C
2025-01-22T20:40:22.1228478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.37,340.16*56
2025-01-22T20:40:23.1227055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,340.18*74
2025-01-22T20:40:24.1225130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.54,340.24*7F
2025-01-22T20:40:25.1380438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.33,340.14*75
2025-01-22T20:40:26.1237500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,339.80*57
2025-01-22T20:40:27.1264138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.52,339.53*54
2025-01-22T20:40:28.1261823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,339.83*5D
2025-01-22T20:40:29.1259961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,340.43*7A
2025-01-22T20:40:30.1258563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,340.47*7E
2025-01-22T20:40:31.1255974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.15,340.03*51
2025-01-22T20:40:32.1253877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.01,339.60*76
2025-01-22T20:40:33.1252269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.48,339.57*5E
2025-01-22T20:40:34.1249358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.41,339.85*7C
2025-01-22T20:40:35.1248326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.08,340.03*7E
2025-01-22T20:40:36.1245577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.11,339.69*78
2025-01-22T20:40:37.1242658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.84,339.14*5F
2025-01-22T20:40:38.1241302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.79,338.97*53
2025-01-22T20:40:39.1241449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.00,339.15*58
2025-01-22T20:40:40.1237684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,339.42*79
2025-01-22T20:40:41.1236496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.90,339.53*78
2025-01-22T20:40:42.1234093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.33,339.42*59
2025-01-22T20:40:43.1232372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.06,339.29*70
2025-01-22T20:40:44.1277242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.67,339.25*71
2025-01-22T20:40:45.1274507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,339.27*5A
2025-01-22T20:40:46.1272587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,339.32*75
2025-01-22T20:40:47.1270872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,339.39*76
2025-01-22T20:40:48.1268871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,339.61*5F
2025-01-22T20:40:49.1285203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.57,339.90*5A
2025-01-22T20:40:50.1283114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.21,340.04*54
2025-01-22T20:40:51.1219183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.84,340.00*5F
2025-01-22T20:40:52.1217136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,339.95*7F
2025-01-22T20:40:53.1370553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.88,340.09*75
2025-01-22T20:40:54.1368198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,340.30*74
2025-01-22T20:40:55.1211164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,340.34*57
2025-01-22T20:40:56.1273139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.07,340.22*52
2025-01-22T20:40:57.1300034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,340.05*5C
2025-01-22T20:40:58.1298580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,340.13*7E
2025-01-22T20:40:59.1334328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,340.52*77
2025-01-22T20:41:00.1332399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.63,340.88*59
2025-01-22T20:41:01.1351568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.59,340.83*57
2025-01-22T20:41:02.1220203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.90,340.68*54
2025-01-22T20:41:03.1218002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,340.82*78
2025-01-22T20:41:04.1372220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.89,341.19*72
2025-01-22T20:41:05.1370217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,341.50*78
2025-01-22T20:41:06.1212052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.54,341.54*54
2025-01-22T20:41:07.1209949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.27,341.29*5D
2025-01-22T20:41:08.1206936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,341.09*53
2025-01-22T20:41:09.1361736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.88,341.32*75
2025-01-22T20:41:10.1360429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.83,341.79*7D
2025-01-22T20:41:11.1358078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,341.98*56
2025-01-22T20:41:12.1220068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.54,341.67*5C
2025-01-22T20:41:13.1217372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.65,341.43*51
2025-01-22T20:41:14.1215847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,341.57*57
2025-01-22T20:41:15.1370304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,341.84*7C
2025-01-22T20:41:16.1367935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,342.08*7E
2025-01-22T20:41:17.1239096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,342.27*5E
2025-01-22T20:41:18.1237327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.58,342.37*55
2025-01-22T20:41:19.1278969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.30,342.16*5C
2025-01-22T20:41:20.1276068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,341.78*5D
2025-01-22T20:41:21.1275197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,341.75*7D
2025-01-22T20:41:22.1273124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.57,342.25*7A
2025-01-22T20:41:23.1270712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.79,342.68*76
2025-01-22T20:41:24.1269093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,342.38*7D
2025-01-22T20:41:25.1360468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.58,341.65*59
2025-01-22T20:41:26.1358434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.54,341.31*56
2025-01-22T20:41:27.1356394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.40,341.66*57
2025-01-22T20:41:28.1354776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,342.20*7B
2025-01-22T20:41:29.1352147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.96,342.37*77
2025-01-22T20:41:30.1350767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,342.06*54
2025-01-22T20:41:31.1350003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.23,341.55*52
2025-01-22T20:41:32.1346499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.00,341.18*7B
2025-01-22T20:41:33.1235088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,341.16*58
2025-01-22T20:41:34.1233092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.47,341.45*70
2025-01-22T20:41:35.1268088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.98,341.60*79
2025-01-22T20:41:36.1265997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,341.38*50
2025-01-22T20:41:37.1265115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.21,341.03*54
2025-01-22T20:41:38.1263355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.64,340.71*53
2025-01-22T20:41:39.1261354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,340.73*7D
2025-01-22T20:41:40.1258834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.16,340.92*7D
2025-01-22T20:41:41.1289576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.33,340.94*74
2025-01-22T20:41:42.1286517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,340.93*50
2025-01-22T20:41:43.1285385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.34,340.93*55
2025-01-22T20:41:44.1282954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.03,340.76*53
2025-01-22T20:41:45.1280538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,340.55*5A
2025-01-22T20:41:46.1279488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,340.55*71
2025-01-22T20:41:47.1277750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,340.75*7D
2025-01-22T20:41:48.1275682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,341.11*53
2025-01-22T20:41:49.1273491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,341.26*5C
2025-01-22T20:41:50.1294788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,341.02*5D
2025-01-22T20:41:51.1292268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,340.75*75
2025-01-22T20:41:52.1291126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,340.85*5C
2025-01-22T20:41:53.1311522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,341.20*5B
2025-01-22T20:41:54.1309413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,341.38*58
2025-01-22T20:41:55.1306787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,341.36*57
2025-01-22T20:41:56.1305232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,341.38*7E
2025-01-22T20:41:57.1303308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,341.38*78
2025-01-22T20:41:58.1301786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,341.22*54
2025-01-22T20:41:59.1300479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,341.12*51
2025-01-22T20:42:00.1297930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,341.16*5B
2025-01-22T20:42:01.1295780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,341.23*59
2025-01-22T20:42:02.1293295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,341.20*59
2025-01-22T20:42:03.1292215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,341.16*5B
2025-01-22T20:42:04.1290297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,341.39*5E
2025-01-22T20:42:05.1287656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,341.71*59
2025-01-22T20:42:06.1285261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,341.67*56
2025-01-22T20:42:07.1283964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,341.42*5F
2025-01-22T20:42:08.1281420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,341.36*55
2025-01-22T20:42:09.1279790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,341.41*79
2025-01-22T20:42:10.1278248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,341.40*70
2025-01-22T20:42:11.1276201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,341.42*55
2025-01-22T20:42:12.1273088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,341.38*5C
2025-01-22T20:42:13.1272491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.51,341.20*54
2025-01-22T20:42:14.1270353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.05,341.22*50
2025-01-22T20:42:15.1267944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,341.50*78
2025-01-22T20:42:16.1265712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,341.70*7D
2025-01-22T20:42:17.1263358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,341.70*5C
2025-01-22T20:42:18.1262381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,341.60*53
2025-01-22T20:42:19.1259875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,341.59*5F
2025-01-22T20:42:20.1258479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,341.77*53
2025-01-22T20:42:21.1255548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,341.93*5A
2025-01-22T20:42:22.1317212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,341.91*50
2025-01-22T20:42:23.1314098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,341.78*55
2025-01-22T20:42:24.1312595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,341.52*5E
2025-01-22T20:42:25.1309953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,341.24*71
2025-01-22T20:42:26.1308814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,341.22*79
2025-01-22T20:42:27.1345483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.82,341.47*7A
2025-01-22T20:42:28.1345339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.07,341.71*59
2025-01-22T20:42:29.1342537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.26,341.76*54
2025-01-22T20:42:30.1340236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.82,341.60*51
2025-01-22T20:42:31.1387651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.46,341.54*7B
2025-01-22T20:42:32.1336875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.01,341.80*72
2025-01-22T20:42:33.1334804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.86,342.04*59
2025-01-22T20:42:34.1332298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,341.95*5B
2025-01-22T20:42:35.1330113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,341.63*5F
2025-01-22T20:42:36.1328167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,341.24*5B
2025-01-22T20:42:37.1326078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,341.11*54
2025-01-22T20:42:38.1324833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.93,341.30*76
2025-01-22T20:42:39.1323209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.93,341.35*71
2025-01-22T20:42:40.1321231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,341.02*70
2025-01-22T20:42:41.1318412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.58,340.69*5F
2025-01-22T20:42:42.1317169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.78,340.74*5B
2025-01-22T20:42:43.1313947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.07,341.04*59
2025-01-22T20:42:44.1313627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.46,341.30*7E
2025-01-22T20:42:45.1310513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.69,341.37*75
2025-01-22T20:42:46.1309410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.61,341.24*7A
2025-01-22T20:42:47.1307407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.14,341.27*76
2025-01-22T20:42:48.1305611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,341.39*5A
2025-01-22T20:42:49.1303946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,341.18*7E
2025-01-22T20:42:50.1301459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.06,340.83*71
2025-01-22T20:42:51.1299773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.56,340.64*7E
2025-01-22T20:42:52.1297330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.07,340.45*7B
2025-01-22T20:42:53.1295439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.05,340.22*51
2025-01-22T20:42:54.1293575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.22,340.33*55
2025-01-22T20:42:55.1290402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.00,340.93*59
2025-01-22T20:42:56.1289781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.30,341.43*76
2025-01-22T20:42:57.1287396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.50,341.31*7D
2025-01-22T20:42:58.1285977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.93,340.93*51
2025-01-22T20:42:59.1283076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.11,340.82*5B
2025-01-22T20:43:00.1282415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,341.15*72
2025-01-22T20:43:01.1279519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,341.40*7D
2025-01-22T20:43:02.1277826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.50,341.07*7A
2025-01-22T20:43:03.1275658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.55,340.40*50
2025-01-22T20:43:04.1273075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.81,339.94*55
2025-01-22T20:43:05.1271418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.18,339.99*5F
2025-01-22T20:43:06.1269671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.11,340.53*57
2025-01-22T20:43:07.1267593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,341.10*7A
2025-01-22T20:43:08.1265670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,341.08*71
2025-01-22T20:43:09.1263820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.85,340.61*7D
2025-01-22T20:43:10.1259872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,2.10,340.27*7E
2025-01-22T20:43:11.1259749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.67,340.37*73
2025-01-22T20:43:12.1258037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.23,340.84*7A
2025-01-22T20:43:13.1293221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.07,341.24*73
2025-01-22T20:43:14.1320855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,341.11*71
2025-01-22T20:43:15.1373986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.34,340.46*57
2025-01-22T20:43:16.1317367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.66,339.91*54
2025-01-22T20:43:17.1315593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.86,340.03*75
2025-01-22T20:43:18.1313205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.77,340.51*7C
2025-01-22T20:43:19.1345763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.18,340.70*73
2025-01-22T20:43:20.1344099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,340.46*57
2025-01-22T20:43:21.1341884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,0.82,340.11*70
2025-01-22T20:43:22.1339495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,1.33,340.15*7C
2025-01-22T20:43:23.1338604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.51,340.66*74
2025-01-22T20:43:24.1335736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.52,341.01*7A
2025-01-22T20:43:25.1333279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.01,340.70*71
2025-01-22T20:43:26.1331580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,340.04*5C
2025-01-22T20:43:27.1330319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,339.77*5E
2025-01-22T20:43:28.1327666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,340.02*78
2025-01-22T20:43:29.1326238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.33,340.26*78
2025-01-22T20:43:30.1322676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.32,340.13*78
2025-01-22T20:43:31.1321372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.12,339.89*5C
2025-01-22T20:43:32.1319916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.68,339.82*58
2025-01-22T20:43:33.1318030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.03,340.06*56
2025-01-22T20:43:34.1314835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,340.54*5C
2025-01-22T20:43:35.1313926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,340.91*70
2025-01-22T20:43:36.1311828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,340.85*71
2025-01-22T20:43:37.1307655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.11,340.45*73
2025-01-22T20:43:38.1308171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.56,340.02*51
2025-01-22T20:43:39.1303931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,339.92*73
2025-01-22T20:43:40.1302830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.81,340.22*76
2025-01-22T20:43:41.1302207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.14,340.39*7D
2025-01-22T20:43:42.1346595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,340.04*7E
2025-01-22T20:43:43.1344784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.38,339.57*54
2025-01-22T20:43:44.1343630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.81,339.37*56
2025-01-22T20:43:45.1339694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.75,339.72*5D
2025-01-22T20:43:46.1220724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,340.40*56
2025-01-22T20:43:47.1219162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,340.61*54
2025-01-22T20:43:48.1217811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.45,340.21*74
2025-01-22T20:43:49.1215499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.48,339.84*79
2025-01-22T20:43:50.1234547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,339.87*50
2025-01-22T20:43:51.1232362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,340.09*77
2025-01-22T20:43:52.1385913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.31,340.18*71
2025-01-22T20:43:53.1285494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.22,339.98*7A
2025-01-22T20:43:54.1301333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,339.74*55
2025-01-22T20:43:55.1299637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.08,339.85*5E
2025-01-22T20:43:56.1297844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.94,340.04*5B
2025-01-22T20:43:57.1294168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.12,340.24*57
2025-01-22T20:43:58.1293888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.08,340.41*72
2025-01-22T20:43:59.1291578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.07,340.30*7F
2025-01-22T20:44:00.1289690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.26,340.25*76
2025-01-22T20:44:01.1287611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.62,340.52*71
2025-01-22T20:44:02.1285442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,340.74*58
2025-01-22T20:44:03.1282806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,340.82*59
2025-01-22T20:44:04.1280903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.33,340.66*7C
2025-01-22T20:44:05.1297277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.64,340.27*7D
2025-01-22T20:44:06.1269915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.66,340.06*7C
2025-01-22T20:44:07.1267420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.54,340.18*51
2025-01-22T20:44:08.1265403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.20,340.45*53
2025-01-22T20:44:09.1263657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.40,340.60*50
2025-01-22T20:44:10.1261662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.11,340.51*52
2025-01-22T20:44:11.1259417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.88,340.51*7E
2025-01-22T20:44:12.1257721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.14,340.71*74
2025-01-22T20:44:13.1255799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.90,340.94*7E
2025-01-22T20:44:14.1253859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,341.16*50
2025-01-22T20:44:15.1251646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,341.10*7A
2025-01-22T20:44:16.1250106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,340.67*7B
2025-01-22T20:44:17.1248076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,340.30*79
2025-01-22T20:44:18.1245706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.20,340.25*7C
2025-01-22T20:44:19.1242790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.74,340.55*79
2025-01-22T20:44:20.1241860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.52,340.71*7E
2025-01-22T20:44:21.1239121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.42,340.17*51
2025-01-22T20:44:22.1237990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.83,339.45*53
2025-01-22T20:44:23.1262770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.32,339.37*75
2025-01-22T20:44:24.1260996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.59,340.06*76
2025-01-22T20:44:25.1259267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.52,340.76*51
2025-01-22T20:44:26.1256475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.84,340.54*55
2025-01-22T20:44:27.1255373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.14,339.62*78
2025-01-22T20:44:28.1253165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.43,338.81*7E
2025-01-22T20:44:29.1251377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,338.62*7D
2025-01-22T20:44:30.1248138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.57,338.90*72
2025-01-22T20:44:31.1246847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-4.42,339.02*74
2025-01-22T20:44:32.1244677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.72,338.53*71
2025-01-22T20:44:33.1267352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.17,337.76*52
2025-01-22T20:44:34.1265097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.03,337.55*5E
2025-01-22T20:44:35.1263355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.85,338.13*57
2025-01-22T20:44:36.1261305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,338.49*7C
2025-01-22T20:44:37.1259372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.53,338.24*5A
2025-01-22T20:44:38.1256550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.98,338.11*71
2025-01-22T20:44:39.1255630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,2.18,338.46*74
2025-01-22T20:44:40.1253657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.75,338.76*73
2025-01-22T20:44:41.1251437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,338.55*71
2025-01-22T20:44:42.1249532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.44,338.07*7F
2025-01-22T20:44:43.1247515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.88,337.92*73
2025-01-22T20:44:44.1244915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.06,338.19*55
2025-01-22T20:44:45.1243320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.95,338.50*53
2025-01-22T20:44:46.1241633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,338.56*52
2025-01-22T20:44:47.1239773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,338.57*5B
2025-01-22T20:44:48.1237519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.19,338.77*78
2025-01-22T20:44:49.1254852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.48,339.09*74
2025-01-22T20:44:50.1252630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.13,339.53*77
2025-01-22T20:44:51.1250456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,339.81*57
2025-01-22T20:44:52.1248545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.26,339.74*75
2025-01-22T20:44:53.1246264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.26,339.46*77
2025-01-22T20:44:54.1244763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,339.28*72
2025-01-22T20:44:55.1242337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.95,339.20*5E
2025-01-22T20:44:56.1238871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.94,339.27*5E
2025-01-22T20:44:57.1394247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.31,339.61*73
2025-01-22T20:44:58.1391366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.61,339.93*79
2025-01-22T20:44:59.1258266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,340.06*58
2025-01-22T20:45:00.1257154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.33,340.14*7A
2025-01-22T20:45:01.1255011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.89,340.30*7B
2025-01-22T20:45:02.1252422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.63,340.38*7D
2025-01-22T20:45:03.1250402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,340.32*7B
2025-01-22T20:45:04.1248876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,340.32*7B
2025-01-22T20:45:05.1246358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,340.48*7A
2025-01-22T20:45:06.1244996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,340.54*56
2025-01-22T20:45:07.1243210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.90,340.42*52
2025-01-22T20:45:08.1240976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.12,340.39*54
2025-01-22T20:45:09.1238742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,340.61*50
2025-01-22T20:45:10.1391318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,340.99*7D
2025-01-22T20:45:11.1391418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,341.26*72
2025-01-22T20:45:12.1232198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,341.37*7A
2025-01-22T20:45:13.1230266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.60,341.23*7A
2025-01-22T20:45:14.1277248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.43,340.87*70
2025-01-22T20:45:15.1274852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,340.69*5C
2025-01-22T20:45:16.1306015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,341.06*57
2025-01-22T20:45:17.1303137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,341.52*57
2025-01-22T20:45:18.1363214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.06,341.40*59
2025-01-22T20:45:19.1361968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.65,340.98*51
2025-01-22T20:45:20.1358636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.59,341.00*55
2025-01-22T20:45:21.1357463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,341.44*73
2025-01-22T20:45:22.1354892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.84,341.71*76
2025-01-22T20:45:23.1353453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.96,341.59*7B
2025-01-22T20:45:24.1351245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.26,341.23*77
2025-01-22T20:45:25.1349488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.82,340.93*79
2025-01-22T20:45:26.1347455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.15,340.94*78
2025-01-22T20:45:27.1345692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,341.32*75
2025-01-22T20:45:28.1343160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,341.73*76
2025-01-22T20:45:29.1341669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,341.79*74
2025-01-22T20:45:30.1228441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.98,341.50*56
2025-01-22T20:45:31.1381748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.05,341.11*50
2025-01-22T20:45:32.1380384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.73,341.07*52
2025-01-22T20:45:33.1378419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,341.56*79
2025-01-22T20:45:34.1376502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.10,341.76*79
2025-01-22T20:45:35.1374929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,341.24*7B
2025-01-22T20:45:36.1371999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,340.71*5E
2025-01-22T20:45:37.1370144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,340.82*5A
2025-01-22T20:45:38.1368682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,341.25*7C
2025-01-22T20:45:39.1365672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,341.29*76
2025-01-22T20:45:40.1365137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.39,340.89*73
2025-01-22T20:45:41.1362621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.71,340.55*77
2025-01-22T20:45:42.1360649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.23,340.54*5C
2025-01-22T20:45:43.1359422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,340.86*54
2025-01-22T20:45:44.1356642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.73,341.36*7E
2025-01-22T20:45:45.1354781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.68,341.43*73
2025-01-22T20:45:46.1352636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.94,340.93*5E
2025-01-22T20:45:47.1350466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.39,340.47*5B
2025-01-22T20:45:48.1348768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,340.41*51
2025-01-22T20:45:49.1346510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.23,340.45*75
2025-01-22T20:45:50.1343780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.02,340.34*7A
2025-01-22T20:45:51.1342920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,340.20*7D
2025-01-22T20:45:52.1369392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.53,340.10*54
2025-01-22T20:45:53.1367815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.09,340.17*5A
2025-01-22T20:45:54.1247203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.04,340.33*54
2025-01-22T20:45:55.1245012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,340.33*56
2025-01-22T20:45:56.1243570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,339.98*7E
2025-01-22T20:45:57.1241617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,339.52*55
2025-01-22T20:45:58.1238880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,339.37*56
2025-01-22T20:45:59.1394183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,339.63*76
2025-01-22T20:46:00.1391986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.33,339.92*7E
2025-01-22T20:46:01.1389277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,339.67*72
2025-01-22T20:46:02.1387155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,339.06*55
2025-01-22T20:46:03.1253343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.02,338.63*5C
2025-01-22T20:46:04.1251148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.25,338.86*52
2025-01-22T20:46:05.1249601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,339.56*59
2025-01-22T20:46:06.1245394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,340.05*58
2025-01-22T20:46:07.1244810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.43,339.83*7A
2025-01-22T20:46:08.1243384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.97,339.03*7F
2025-01-22T20:46:09.1240503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.26,338.46*77
2025-01-22T20:46:10.1319999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,338.53*71
2025-01-22T20:46:11.1318376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.90,338.86*79
2025-01-22T20:46:12.1316758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.95,339.01*7B
2025-01-22T20:46:13.1315086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,338.79*7B
2025-01-22T20:46:14.1347025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.81,338.50*53
2025-01-22T20:46:15.1369703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.65,338.37*5E
2025-01-22T20:46:16.1367844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.04,338.43*5E
2025-01-22T20:46:17.1365965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,338.83*7B
2025-01-22T20:46:18.1363867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.06,339.32*77
2025-01-22T20:46:19.1388479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.25,339.45*71
2025-01-22T20:46:20.1231512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.51,339.05*75
2025-01-22T20:46:21.1227776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.27,338.41*7D
2025-01-22T20:46:22.1383071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,338.13*53
2025-01-22T20:46:23.1258844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.57,338.46*72
2025-01-22T20:46:24.1275366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.90,339.06*75
2025-01-22T20:46:25.1273455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,339.34*5B
2025-01-22T20:46:26.1271036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.79,339.20*56
2025-01-22T20:46:27.1269537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.39,339.02*56
2025-01-22T20:46:28.1267203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.98,339.14*5D
2025-01-22T20:46:29.1265292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,339.41*75
2025-01-22T20:46:30.1262886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.08,339.65*74
2025-01-22T20:46:31.1261885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.58,339.63*76
2025-01-22T20:46:32.1259250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,339.37*70
2025-01-22T20:46:33.1257657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.80,339.17*54
2025-01-22T20:46:34.1273964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.42,339.18*51
2025-01-22T20:46:35.1291360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.72,339.40*5E
2025-01-22T20:46:36.1288595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,339.78*5F
2025-01-22T20:46:37.1287053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,340.00*7E
2025-01-22T20:46:38.1285134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,339.91*5B
2025-01-22T20:46:39.1283037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,339.64*52
2025-01-22T20:46:40.1280852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,339.32*5C
2025-01-22T20:46:41.1278139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,339.20*5C
2025-01-22T20:46:42.1328856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.45,339.37*7D
2025-01-22T20:46:43.1355257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.26,339.50*71
2025-01-22T20:46:44.1407545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,339.45*77
2025-01-22T20:46:45.1250195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.00,339.26*5C
2025-01-22T20:46:46.1247606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.66,338.90*57
2025-01-22T20:46:47.1245909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.51,338.68*52
2025-01-22T20:46:48.1243410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,339.06*7A
2025-01-22T20:46:49.1396933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.57,339.72*73
2025-01-22T20:46:50.1395261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,339.84*70
2025-01-22T20:46:51.1236483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.79,339.24*5C
2025-01-22T20:46:52.1235181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.49,338.54*56
2025-01-22T20:46:53.1232550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.86,338.42*55
2025-01-22T20:46:54.1386902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.59,338.86*71
2025-01-22T20:46:55.1385102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.02,339.15*70
2025-01-22T20:46:56.1383519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,338.69*7B
2025-01-22T20:46:57.1381974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.92,337.94*50
2025-01-22T20:46:58.1260267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.69,337.63*5A
2025-01-22T20:46:59.1258170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,337.82*5E
2025-01-22T20:47:00.1255396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.67,338.17*71
2025-01-22T20:47:01.1253884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.68,338.27*71
2025-01-22T20:47:02.1299967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,337.88*51
2025-01-22T20:47:03.1298013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.16,337.24*53
2025-01-22T20:47:04.1296183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.09,336.96*5C
2025-01-22T20:47:05.1293554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,337.35*59
2025-01-22T20:47:06.1292047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.88,337.88*72
2025-01-22T20:47:07.1289810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.56,337.92*7D
2025-01-22T20:47:08.1288033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,337.54*58
2025-01-22T20:47:09.1285270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.31,337.22*55
2025-01-22T20:47:10.1282237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.79,337.23*5C
2025-01-22T20:47:11.1281933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,337.40*7C
2025-01-22T20:47:12.1279502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.00,337.36*78
2025-01-22T20:47:13.1277853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,337.11*70
2025-01-22T20:47:14.1275527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,336.93*55
2025-01-22T20:47:15.1274428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.05,337.08*51
2025-01-22T20:47:16.1271802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,337.31*57
2025-01-22T20:47:17.1270228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,337.35*5C
2025-01-22T20:47:18.1267974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,337.39*5D
2025-01-22T20:47:19.1335812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.24,337.44*56
2025-01-22T20:47:20.1333605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.46,337.50*72
2025-01-22T20:47:21.1330567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.42,337.59*76
2025-01-22T20:47:22.1330093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,337.62*7B
2025-01-22T20:47:23.1327973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,337.62*7D
2025-01-22T20:47:24.1344725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,337.59*76
2025-01-22T20:47:25.1342657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,337.35*7D
2025-01-22T20:47:26.1339962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,337.09*59
2025-01-22T20:47:27.1338355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,337.33*56
2025-01-22T20:47:28.1336370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,337.92*59
2025-01-22T20:47:29.1334656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,338.24*50
2025-01-22T20:47:30.1332015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.73,338.23*59
2025-01-22T20:47:31.1330106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.05,338.22*70
2025-01-22T20:47:32.1328385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.41,338.37*7C
2025-01-22T20:47:33.1326691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,338.57*77
2025-01-22T20:47:34.1324955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,338.72*5D
2025-01-22T20:47:35.1322537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,338.80*75
2025-01-22T20:47:36.1320444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,338.67*76
2025-01-22T20:47:37.1317593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,338.41*52
2025-01-22T20:47:38.1316582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.37,338.33*58
2025-01-22T20:47:39.1314220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.03,338.53*5B
2025-01-22T20:47:40.1312990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.05,338.91*7F
2025-01-22T20:47:41.1330413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,339.21*79
2025-01-22T20:47:42.1327856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,339.37*5A
2025-01-22T20:47:43.1326147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.51,339.30*78
2025-01-22T20:47:44.1324508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.43,339.05*77
2025-01-22T20:47:45.1322062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,339.01*51
2025-01-22T20:47:46.1320546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,339.47*75
2025-01-22T20:47:47.1318223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,340.08*72
2025-01-22T20:47:48.1316555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,340.16*58
2025-01-22T20:47:49.1315102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.76,339.60*5A
2025-01-22T20:47:50.1312713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.89,338.94*52
2025-01-22T20:47:51.1310777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,338.96*7E
2025-01-22T20:47:52.1309317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.33,339.56*75
2025-01-22T20:47:53.1306991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.32,339.77*74
2025-01-22T20:47:54.1305122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,339.41*53
2025-01-22T20:47:55.1302432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.26,339.05*50
2025-01-22T20:47:56.1301179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.23,339.05*5B
2025-01-22T20:47:57.1298819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,339.38*54
2025-01-22T20:47:58.1296497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.05,339.85*7A
2025-01-22T20:47:59.1294674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,340.29*7C
2025-01-22T20:48:00.1291914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.28,340.58*7A
2025-01-22T20:48:01.1290784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.56,340.50*71
2025-01-22T20:48:02.1325448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.13,340.21*7E
2025-01-22T20:48:03.1323786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,340.05*7C
2025-01-22T20:48:04.1403884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.16,340.23*7E
2025-01-22T20:48:05.1402114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.91,340.65*76
2025-01-22T20:48:06.1282600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.78,340.97*5B
2025-01-22T20:48:07.1280617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.21,341.15*54
2025-01-22T20:48:08.1278806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.54,341.32*56
2025-01-22T20:48:09.1276435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.84,341.54*5D
2025-01-22T20:48:10.1274273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,341.76*51
2025-01-22T20:48:11.1289984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,342.09*59
2025-01-22T20:48:12.1287781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.23,342.38*57
2025-01-22T20:48:13.1286828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,342.32*76
2025-01-22T20:48:14.1284455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,342.03*53
2025-01-22T20:48:15.1283032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.94,341.85*55
2025-01-22T20:48:16.1308882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.34,341.87*5B
2025-01-22T20:48:17.1307480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,341.90*56
2025-01-22T20:48:18.1305678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,342.02*53
2025-01-22T20:48:19.1303185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,342.32*57
2025-01-22T20:48:20.1300721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,342.69*59
2025-01-22T20:48:21.1299334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,342.75*54
2025-01-22T20:48:22.1296499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.40,342.43*7D
2025-01-22T20:48:23.1295003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.50,342.13*78
2025-01-22T20:48:24.1324246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,342.10*7E
2025-01-22T20:48:25.1321779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,342.30*7A
2025-01-22T20:48:26.1368283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,342.47*50
2025-01-22T20:48:27.1258312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.16,342.41*54
2025-01-22T20:48:28.1255918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.09,342.15*5B
2025-01-22T20:48:29.1254010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.68,341.91*54
2025-01-22T20:48:30.1252057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.14,342.03*59
2025-01-22T20:48:31.1249477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,342.43*57
2025-01-22T20:48:32.1247722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,342.75*50
2025-01-22T20:48:33.1267861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.52,342.63*50
2025-01-22T20:48:34.1265146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.79,342.14*59
2025-01-22T20:48:35.1262674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.32,341.78*76
2025-01-22T20:48:36.1261298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,341.78*5C
2025-01-22T20:48:37.1258287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.84,341.98*55
2025-01-22T20:48:38.1412395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.66,342.15*7C
2025-01-22T20:48:39.1254133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.02,342.20*53
2025-01-22T20:48:40.1281280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,342.21*5C
2025-01-22T20:48:41.1280326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.07,342.32*7D
2025-01-22T20:48:42.1369653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.81,342.41*7C
2025-01-22T20:48:43.1276467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.76,342.33*7B
2025-01-22T20:48:44.1274435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,342.16*56
2025-01-22T20:48:45.1272796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,342.16*7A
2025-01-22T20:48:46.1269740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,342.34*5E
2025-01-22T20:48:47.1268428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,342.52*5E
2025-01-22T20:48:48.1266208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,342.63*5E
2025-01-22T20:48:49.1264405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,342.41*52
2025-01-22T20:48:50.1261585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,342.03*57
2025-01-22T20:48:51.1259824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,341.97*5D
2025-01-22T20:48:52.1258147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,342.20*57
2025-01-22T20:48:53.1412224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,342.47*7E
2025-01-22T20:48:54.1275284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,342.58*79
2025-01-22T20:48:55.1303319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.01,342.43*79
2025-01-22T20:48:56.1302070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.33,342.26*71
2025-01-22T20:48:57.1299056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.01,342.23*58
2025-01-22T20:48:58.1296788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,342.28*5A
2025-01-22T20:48:59.1295435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,342.33*7A
2025-01-22T20:49:00.1293143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,342.27*73
2025-01-22T20:49:01.1289843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,342.21*53
2025-01-22T20:49:02.1288271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.10,342.21*58
2025-01-22T20:49:03.1286992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,342.16*55
2025-01-22T20:49:04.1284986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,341.89*51
2025-01-22T20:49:05.1282129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,341.60*70
2025-01-22T20:49:06.1281130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,341.60*7E
2025-01-22T20:49:07.1278514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,341.81*79
2025-01-22T20:49:08.1276574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,341.93*56
2025-01-22T20:49:09.1274683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,341.74*5B
2025-01-22T20:49:10.1272336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.47,341.36*53
2025-01-22T20:49:11.1270582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.74,341.21*54
2025-01-22T20:49:12.1268119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.27,341.49*5B
2025-01-22T20:49:13.1266690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,341.87*78
2025-01-22T20:49:14.1263913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.42,341.91*74
2025-01-22T20:49:15.1262305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,341.46*75
2025-01-22T20:49:16.1260260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,340.92*5E
2025-01-22T20:49:17.1258013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,340.64*55
2025-01-22T20:49:18.1256030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,340.66*56
2025-01-22T20:49:19.1319751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,340.85*76
2025-01-22T20:49:20.1318004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,341.05*7A
2025-01-22T20:49:21.1315319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.15,340.90*5C
2025-01-22T20:49:22.1313843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.88,340.57*5B
2025-01-22T20:49:23.1311585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.84,340.45*5D
2025-01-22T20:49:24.1309695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,340.55*5E
2025-01-22T20:49:25.1328984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.63,340.59*76
2025-01-22T20:49:26.1327694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.56,340.41*7E
2025-01-22T20:49:27.1324888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,340.13*79
2025-01-22T20:49:28.1322728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,339.79*5F
2025-01-22T20:49:29.1320780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.46,339.42*5E
2025-01-22T20:49:30.1319447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,339.23*5D
2025-01-22T20:49:31.1316505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,339.40*71
2025-01-22T20:49:32.1314554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,339.93*5B
2025-01-22T20:49:33.1312917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.45,340.35*57
2025-01-22T20:49:34.1370976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.21,340.26*78
2025-01-22T20:49:35.1367874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.27,339.95*7B
2025-01-22T20:49:36.1366583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,339.94*55
2025-01-22T20:49:37.1362880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,340.21*7D
2025-01-22T20:49:38.1362160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,340.29*73
2025-01-22T20:49:39.1361004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.15,340.08*73
2025-01-22T20:49:40.1359091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,339.79*78
2025-01-22T20:49:41.1356734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,339.57*55
2025-01-22T20:49:42.1354488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.81,339.59*5B
2025-01-22T20:49:43.1352645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.37,339.88*53
2025-01-22T20:49:44.1350459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,340.24*5B
2025-01-22T20:49:45.1347973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,340.52*79
2025-01-22T20:49:46.1346347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.56,340.53*7A
2025-01-22T20:49:47.1344125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.65,340.46*75
2025-01-22T20:49:48.1342404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.11,340.60*7C
2025-01-22T20:49:49.1339177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,340.80*52
2025-01-22T20:49:50.1357456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,340.78*7E
2025-01-22T20:49:51.1355360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,340.47*77
2025-01-22T20:49:52.1352031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,340.20*7C
2025-01-22T20:49:53.1350434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.54,340.20*55
2025-01-22T20:49:54.1348309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.67,340.29*5C
2025-01-22T20:49:55.1347029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.09,340.22*5B
2025-01-22T20:49:56.1345814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,340.10*53
2025-01-22T20:49:57.1341261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,340.28*52
2025-01-22T20:49:58.1340588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,340.70*7A
2025-01-22T20:49:59.1339530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.51,340.92*7F
2025-01-22T20:50:00.1337131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.73,340.91*77
2025-01-22T20:50:01.1334929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.53,340.91*7E
2025-01-22T20:50:02.1332792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,340.89*75
2025-01-22T20:50:03.1331135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,340.69*77
2025-01-22T20:50:04.1328413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.60,340.46*7D
2025-01-22T20:50:05.1327203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.05,340.25*51
2025-01-22T20:50:06.1324456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.93,340.15*53
2025-01-22T20:50:07.1322979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.50,340.20*57
2025-01-22T20:50:08.1319209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,340.21*55
2025-01-22T20:50:09.1318786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,340.23*53
2025-01-22T20:50:10.1315654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,340.40*75
2025-01-22T20:50:11.1354707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.75,340.68*72
2025-01-22T20:50:12.1353278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.12,340.74*7A
2025-01-22T20:50:13.1350974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.87,340.58*7D
2025-01-22T20:50:14.1368610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,340.53*50
2025-01-22T20:50:15.1385861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,340.46*5F
2025-01-22T20:50:16.1382794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,340.13*5D
2025-01-22T20:50:17.1382230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.44,339.80*5F
2025-01-22T20:50:18.1378951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,339.92*50
2025-01-22T20:50:19.1377672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,340.30*78
2025-01-22T20:50:20.1375605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,340.33*73
2025-01-22T20:50:21.1373895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,339.99*5F
2025-01-22T20:50:22.1371865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.30,339.82*5F
2025-01-22T20:50:23.1369402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.33,339.90*7B
2025-01-22T20:50:24.1366927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.45,340.11*7A
2025-01-22T20:50:25.1364460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,340.11*59
2025-01-22T20:50:26.1402104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,339.84*7E
2025-01-22T20:50:27.1291083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,339.68*57
2025-01-22T20:50:28.1288808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.39,339.72*51
2025-01-22T20:50:29.1287134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.10,339.83*5F
2025-01-22T20:50:30.1284855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,339.94*52
2025-01-22T20:50:31.1281861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.22,339.86*7A
2025-01-22T20:50:32.1280597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,339.63*7C
2025-01-22T20:50:33.1278130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,339.40*75
2025-01-22T20:50:34.1275790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,339.43*59
2025-01-22T20:50:35.1274604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,339.77*56
2025-01-22T20:50:36.1271779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,339.94*51
2025-01-22T20:50:37.1270680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.65,339.68*7C
2025-01-22T20:50:38.1268104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.43,339.39*7B
2025-01-22T20:50:39.1266547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.44,339.33*5A
2025-01-22T20:50:40.1263854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,339.44*7B
2025-01-22T20:50:41.1262584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.73,339.59*76
2025-01-22T20:50:42.1260962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.19,339.60*7C
2025-01-22T20:50:43.1259382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.30,339.41*5A
2025-01-22T20:50:44.1276240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.99,339.10*54
2025-01-22T20:50:45.1274367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.59,338.96*5F
2025-01-22T20:50:46.1272542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,339.21*70
2025-01-22T20:50:47.1270471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,339.44*7F
2025-01-22T20:50:48.1268711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,339.19*78
2025-01-22T20:50:49.1295461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.26,338.69*52
2025-01-22T20:50:50.1293088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.44,338.44*7B
2025-01-22T20:50:51.1291061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.39,338.71*7D
2025-01-22T20:50:52.1290097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.19,338.99*7E
2025-01-22T20:50:53.1287179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.77,338.78*77
2025-01-22T20:50:54.1285177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,338.33*5B
2025-01-22T20:50:55.1283459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.29,338.05*57
2025-01-22T20:50:56.1281341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.82,338.09*5B
2025-01-22T20:50:57.1310338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.57,338.35*70
2025-01-22T20:50:58.1307927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.72,338.56*74
2025-01-22T20:50:59.1306231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,338.58*78
2025-01-22T20:51:00.1303680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,338.41*5A
2025-01-22T20:51:01.1302228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.08,338.19*5A
2025-01-22T20:51:02.1300054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.10,338.19*57
2025-01-22T20:51:03.1297957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,338.45*57
2025-01-22T20:51:04.1296081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,338.75*75
2025-01-22T20:51:05.1293500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,338.95*7A
2025-01-22T20:51:06.1292942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,338.99*79
2025-01-22T20:51:07.1289792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.12,338.88*5D
2025-01-22T20:51:08.1286955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.00,338.78*57
2025-01-22T20:51:09.1286188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.45,338.92*50
2025-01-22T20:51:10.1283663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.28,339.02*7B
2025-01-22T20:51:11.1281464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.89,339.09*7D
2025-01-22T20:51:12.1279603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,339.21*7E
2025-01-22T20:51:13.1278110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,339.01*5D
2025-01-22T20:51:14.1275856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,338.74*52
2025-01-22T20:51:15.1273798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,338.97*5D
2025-01-22T20:51:16.1308111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,339.65*59
2025-01-22T20:51:17.1407035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,339.91*73
2025-01-22T20:51:18.1383421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.00,339.42*70
2025-01-22T20:51:19.1287409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.33,339.03*7F
2025-01-22T20:51:20.1285568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,339.26*5B
2025-01-22T20:51:21.1283474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,339.63*7F
2025-01-22T20:51:22.1281933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,339.51*76
2025-01-22T20:51:23.1279781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.26,338.97*5B
2025-01-22T20:51:24.1300869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.43,338.73*53
2025-01-22T20:51:25.1318122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.79,338.90*74
2025-01-22T20:51:26.1316278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.77,339.14*77
2025-01-22T20:51:27.1314161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,339.29*73
2025-01-22T20:51:28.1312100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.25,339.37*54
2025-01-22T20:51:29.1309899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.03,339.50*7A
2025-01-22T20:51:30.1308328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.06,339.73*75
2025-01-22T20:51:31.1306727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,339.79*53
2025-01-22T20:51:32.1303757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.39,339.59*75
2025-01-22T20:51:33.1302354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,339.36*7F
2025-01-22T20:51:34.1317617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.77,339.33*5D
2025-01-22T20:51:35.1316156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.60,339.35*5D
2025-01-22T20:51:36.1314130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.95,339.34*7D
2025-01-22T20:51:37.1312267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.81,339.31*79
2025-01-22T20:51:38.1310094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,339.19*51
2025-01-22T20:51:39.1307862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.98,339.19*56
2025-01-22T20:51:40.1305908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.37,339.36*5B
2025-01-22T20:51:41.1304171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,339.58*5C
2025-01-22T20:51:42.1302023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,339.65*75
2025-01-22T20:51:43.1299680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.62,339.59*70
2025-01-22T20:51:44.1297700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.38,339.61*7E
2025-01-22T20:51:45.1296037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,339.68*59
2025-01-22T20:51:46.1294152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,339.74*56
2025-01-22T20:51:47.1292093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,339.74*75
2025-01-22T20:51:48.1313247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.62,339.61*7B
2025-01-22T20:51:49.1311100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.99,339.45*58
2025-01-22T20:51:50.1342414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.95,339.44*50
2025-01-22T20:51:51.1340036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.68,339.65*57
2025-01-22T20:51:52.1338117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,340.01*7B
2025-01-22T20:51:53.1392481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,340.28*75
2025-01-22T20:51:54.1261451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.28,340.33*74
2025-01-22T20:51:55.1259445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.78,340.40*70
2025-01-22T20:51:56.1258310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.36,340.68*71
2025-01-22T20:51:57.1255461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,340.95*59
2025-01-22T20:51:58.1253652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,341.02*77
2025-01-22T20:51:59.1302392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,341.14*74
2025-01-22T20:52:00.1299758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,341.42*7C
2025-01-22T20:52:01.1297908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,341.69*74
2025-01-22T20:52:02.1295605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.00,341.71*7D
2025-01-22T20:52:03.1293759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.84,341.48*7A
2025-01-22T20:52:04.1291980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,341.54*7A
2025-01-22T20:52:05.1347997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,342.10*79
2025-01-22T20:52:06.1269804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,342.73*5F
2025-01-22T20:52:07.1269340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.04,343.09*7B
2025-01-22T20:52:08.1266479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.46,343.33*7F
2025-01-22T20:52:09.1264131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.33,343.70*73
2025-01-22T20:52:10.1262773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.10,344.12*5D
2025-01-22T20:52:11.1259689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,344.47*5A
2025-01-22T20:52:12.1258260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,344.74*57
2025-01-22T20:52:13.1411882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,344.95*70
2025-01-22T20:52:14.1449808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.85,345.01*73
2025-01-22T20:52:15.1408374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.22,345.07*7C
2025-01-22T20:52:16.1418726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.01,345.38*74
2025-01-22T20:52:17.1403729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,345.82*56
2025-01-22T20:52:18.1402172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,346.33*50
2025-01-22T20:52:19.1243780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.10,346.94*71
2025-01-22T20:52:20.1242369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.50,347.38*79
2025-01-22T20:52:21.1240649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.61,347.70*7C
2025-01-22T20:52:22.1239053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.34,348.05*72
2025-01-22T20:52:23.1300427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.41,348.39*56
2025-01-22T20:52:24.1325688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,348.80*7E
2025-01-22T20:52:25.1323574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.66,349.30*7E
2025-01-22T20:52:26.1359655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.13,349.50*75
2025-01-22T20:52:27.1376220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.80,349.30*7E
2025-01-22T20:52:28.1266493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.32,349.22*50
2025-01-22T20:52:29.1263575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.97,349.62*52
2025-01-22T20:52:30.1261931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,350.24*5E
2025-01-22T20:52:31.1416231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,350.78*7F
2025-01-22T20:52:32.1414616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,351.13*7E
2025-01-22T20:52:33.1297305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.56,351.33*78
2025-01-22T20:52:34.1294509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.77,351.46*79
2025-01-22T20:52:35.1291825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.08,351.57*76
2025-01-22T20:52:36.1290676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,351.87*5C
2025-01-22T20:52:37.1288502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,352.52*5D
2025-01-22T20:52:38.1286307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.27,353.21*70
2025-01-22T20:52:39.1285228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.47,353.56*7E
2025-01-22T20:52:40.1306877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,353.57*7D
2025-01-22T20:52:41.1340606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.87,353.60*5A
2025-01-22T20:52:42.1338075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.47,353.90*5D
2025-01-22T20:52:43.1361812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,354.47*57
2025-01-22T20:52:44.1385462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,355.06*78
2025-01-22T20:52:45.1267960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,355.37*79
2025-01-22T20:52:46.1266334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.10,355.56*77
2025-01-22T20:52:47.1264675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.07,355.96*7B
2025-01-22T20:52:48.1262707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.70,356.51*57
2025-01-22T20:52:49.1260870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,357.00*5C
2025-01-22T20:52:50.1413495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,357.47*76
2025-01-22T20:52:51.1424239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.68,357.91*77
2025-01-22T20:52:52.1410890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,358.15*7F
2025-01-22T20:52:53.1252203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.14,358.30*5F
2025-01-22T20:52:54.1250187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.03,358.64*5C
2025-01-22T20:52:55.1248481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.65,359.21*5B
2025-01-22T20:52:56.1402541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,359.75*5A
2025-01-22T20:52:57.1263714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,359.96*7F
2025-01-22T20:52:58.1310832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,0.04*78
2025-01-22T20:52:59.1310825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.03,0.28*5C
2025-01-22T20:53:00.1308884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.15,0.68*58
2025-01-22T20:53:01.1306958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,1.01*54
2025-01-22T20:53:02.1304582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,1.21*78
2025-01-22T20:53:03.1302445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,1.41*7C
2025-01-22T20:53:04.1300578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,1.75*75
2025-01-22T20:53:05.1298028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.09,2.16*54
2025-01-22T20:53:06.1321494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.90,2.59*51
2025-01-22T20:53:07.1319055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.43,2.89*5A
2025-01-22T20:53:08.1322441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,3.09*71
2025-01-22T20:53:09.1315944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,3.22*77
2025-01-22T20:53:10.1314146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,3.22*54
2025-01-22T20:53:11.1378985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,3.32*79
2025-01-22T20:53:12.1309433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.89,3.66*54
2025-01-22T20:53:13.1308020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.80,4.02*58
2025-01-22T20:53:14.1306299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,4.14*53
2025-01-22T20:53:15.1303823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,4.13*7A
2025-01-22T20:53:16.1301743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,4.35*70
2025-01-22T20:53:17.1301138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,4.74*7C
2025-01-22T20:53:18.1320917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,4.87*53
2025-01-22T20:53:19.1314237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,4.68*51
2025-01-22T20:53:20.1375462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,4.54*50
2025-01-22T20:53:21.1350992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,4.76*77
2025-01-22T20:53:22.1348432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,5.09*73
2025-01-22T20:53:23.1347325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,5.33*76
2025-01-22T20:53:24.1343908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.41,5.33*54
2025-01-22T20:53:25.1342745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.11,5.20*51
2025-01-22T20:53:26.1342133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.91,5.35*5C
2025-01-22T20:53:27.1338938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,5.68*7E
2025-01-22T20:53:28.1336212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.51,5.79*74
2025-01-22T20:53:29.1335341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,5.62*7A
2025-01-22T20:53:30.1333652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,5.29*5D
2025-01-22T20:53:31.1330669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.34,5.19*5B
2025-01-22T20:53:32.1328850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,5.37*59
2025-01-22T20:53:33.1327316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,5.53*5B
2025-01-22T20:53:34.1386473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,5.58*72
2025-01-22T20:53:35.1384179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,5.58*73
2025-01-22T20:53:36.1240845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,5.73*52
2025-01-22T20:53:37.1224122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.92,5.91*56
2025-01-22T20:53:38.1377875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,5.88*51
2025-01-22T20:53:39.1376521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,5.81*73
2025-01-22T20:53:40.1374078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.94,5.90*79
2025-01-22T20:53:41.1371800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,5.97*71
2025-01-22T20:53:42.1370139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.06,5.76*59
2025-01-22T20:53:43.1263945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.06,5.45*54
2025-01-22T20:53:44.1262960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,5.38*56
2025-01-22T20:53:45.1259887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,5.54*73
2025-01-22T20:53:46.1286400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,5.66*7E
2025-01-22T20:53:47.1283705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,5.61*57
2025-01-22T20:53:48.1315466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.67,5.53*57
2025-01-22T20:53:49.1313769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.48,5.43*59
2025-01-22T20:53:50.1310603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,5.43*52
2025-01-22T20:53:51.1309205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,5.61*71
2025-01-22T20:53:52.1307055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,5.66*78
2025-01-22T20:53:53.1305315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,5.34*5B
2025-01-22T20:53:54.1363431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,4.84*5B
2025-01-22T20:53:55.1333032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,4.55*5D
2025-01-22T20:53:56.1330625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,4.56*7F
2025-01-22T20:53:57.1329005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,4.68*58
2025-01-22T20:53:58.1327005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.75,4.73*51
2025-01-22T20:53:59.1324051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.30,4.58*52
2025-01-22T20:54:00.1323478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.73,4.34*5A
2025-01-22T20:54:01.1321067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,4.32*74
2025-01-22T20:54:02.1344802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.46,4.54*73
2025-01-22T20:54:03.1336786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,4.61*7C
2025-01-22T20:54:04.1315287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,4.20*53
2025-01-22T20:54:05.1313036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,3.78*5C
2025-01-22T20:54:06.1311463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,3.65*58
2025-01-22T20:54:07.1309598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,3.82*75
2025-01-22T20:54:08.1306532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,4.07*53
2025-01-22T20:54:09.1304195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,4.16*51
2025-01-22T20:54:10.1303250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,3.90*56
2025-01-22T20:54:11.1300181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,3.54*58
2025-01-22T20:54:12.1298994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,3.43*52
2025-01-22T20:54:13.1297119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,3.60*5C
2025-01-22T20:54:14.1295691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,3.82*5F
2025-01-22T20:54:15.1293199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,3.84*58
2025-01-22T20:54:16.1290355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,3.64*5D
2025-01-22T20:54:17.1289426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,3.54*5F
2025-01-22T20:54:18.1287513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,3.52*5A
2025-01-22T20:54:19.1285309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,3.48*5A
2025-01-22T20:54:20.1283775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,3.49*5F
2025-01-22T20:54:21.1280773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,3.56*7D
2025-01-22T20:54:22.1279061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,3.63*76
2025-01-22T20:54:23.1277290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,3.57*5C
2025-01-22T20:54:24.1275837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.58,3.43*78
2025-01-22T20:54:25.1310239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.58,3.37*74
2025-01-22T20:54:26.1307898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,3.38*70
2025-01-22T20:54:27.1307153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,3.27*7B
2025-01-22T20:54:28.1315908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,2.99*52
2025-01-22T20:54:29.1302837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.48,2.70*53
2025-01-22T20:54:30.1300175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.95,2.80*50
2025-01-22T20:54:31.1298883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.93,3.21*70
2025-01-22T20:54:32.1296302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,3.35*7A
2025-01-22T20:54:33.1294518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,3.06*58
2025-01-22T20:54:34.1292173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.36,2.64*7C
2025-01-22T20:54:35.1290682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.37,2.54*79
2025-01-22T20:54:36.1289306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.28,2.79*50
2025-01-22T20:54:37.1286112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.44,2.77*55
2025-01-22T20:54:38.1284793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,2.19*7C
2025-01-22T20:54:39.1282679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.08,1.53*5B
2025-01-22T20:54:40.1279888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.82,1.27*51
2025-01-22T20:54:41.1278837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.56,1.31*51
2025-01-22T20:54:42.1276873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.88,1.18*71
2025-01-22T20:54:43.1275020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.53,0.97*71
2025-01-22T20:54:44.1273180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,0.97*55
2025-01-22T20:54:45.1270809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.71,1.15*5C
2025-01-22T20:54:46.1268745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.31,1.27*72
2025-01-22T20:54:47.1267701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.11,1.21*7B
2025-01-22T20:54:48.1264383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.32,1.07*58
2025-01-22T20:54:49.1263180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.96,0.86*5E
2025-01-22T20:54:50.1260987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,0.68*77
2025-01-22T20:54:51.1259246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.04,0.65*53
2025-01-22T20:54:52.1256866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.22,0.68*57
2025-01-22T20:54:53.1255287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.04,0.80*77
2025-01-22T20:54:54.1252825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.24,1.10*75
2025-01-22T20:54:55.1308525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.59,1.39*77
2025-01-22T20:54:56.1306458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.33,1.51*51
2025-01-22T20:54:57.1305193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.22,1.48*5D
2025-01-22T20:54:58.1304029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.22,1.51*71
2025-01-22T20:54:59.1301362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,1.59*5F
2025-01-22T20:55:00.1299482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,1.72*7E
2025-01-22T20:55:01.1297886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,1.98*55
2025-01-22T20:55:02.1293799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,2.12*53
2025-01-22T20:55:03.1293248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,2.01*57
2025-01-22T20:55:04.1290800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,2.08*58
2025-01-22T20:55:05.1289532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,2.36*58
2025-01-22T20:55:06.1286677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,2.52*5E
2025-01-22T20:55:07.1284838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,2.56*73
2025-01-22T20:55:08.1283365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.68,2.72*7B
2025-01-22T20:55:09.1281486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,2.78*7E
2025-01-22T20:55:10.1278923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.53,2.51*5D
2025-01-22T20:55:11.1277499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.53,2.22*50
2025-01-22T20:55:12.1274165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.43,2.28*57
2025-01-22T20:55:13.1272722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,2.67*7B
2025-01-22T20:55:14.1314878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.36,2.81*7D
2025-01-22T20:55:15.1295331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,2.51*50
2025-01-22T20:55:16.1331424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.31,2.26*7F
2025-01-22T20:55:17.1329511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.23,2.33*78
2025-01-22T20:55:18.1364227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.53,2.60*57
2025-01-22T20:55:19.1363121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,2.67*74
2025-01-22T20:55:20.1361861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.01,2.49*72
2025-01-22T20:55:21.1359648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,2.40*7D
2025-01-22T20:55:22.1356871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,2.50*52
2025-01-22T20:55:23.1385368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.29,2.75*5D
2025-01-22T20:55:24.1290154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.29,2.95*59
2025-01-22T20:55:25.1288948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,2.89*7C
2025-01-22T20:55:26.1286570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.05,2.85*7D
2025-01-22T20:55:27.1284949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,2.94*58
2025-01-22T20:55:28.1283145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.08,3.05*77
2025-01-22T20:55:29.1281226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.42,3.10*53
2025-01-22T20:55:30.1277360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,3.20*54
2025-01-22T20:55:31.1276007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,3.51*7F
2025-01-22T20:55:32.1274968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,3.78*74
2025-01-22T20:55:33.1272980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.34,3.88*5D
2025-01-22T20:55:34.1270991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.78,3.81*56
2025-01-22T20:55:35.1268734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,3.69*50
2025-01-22T20:55:36.1266695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,3.68*74
2025-01-22T20:55:37.1264334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.09,3.85*7C
2025-01-22T20:55:38.1263204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,3.94*73
2025-01-22T20:55:39.1260074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.01,3.77*7A
2025-01-22T20:55:40.1257766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.14,3.58*72
2025-01-22T20:55:41.1256651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.24,3.64*52
2025-01-22T20:55:42.1254200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,3.91*75
2025-01-22T20:55:43.1251924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.07,4.14*78
2025-01-22T20:55:44.1250216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.55,4.09*5D
2025-01-22T20:55:45.1246860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.41,3.83*5E
2025-01-22T20:55:46.1246723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.81,3.76*54
2025-01-22T20:55:47.1244360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,4.00*5F
2025-01-22T20:55:48.1398915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,4.17*7A
2025-01-22T20:55:49.1396364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.07,3.91*5F
2025-01-22T20:55:50.1266789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.35,3.55*7D
2025-01-22T20:55:51.1311724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.16,3.48*7D
2025-01-22T20:55:52.1328732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.23,3.65*55
2025-01-22T20:55:53.1326508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,3.76*79
2025-01-22T20:55:54.1338251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.89,3.69*75
2025-01-22T20:55:55.1322143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,3.56*79
2025-01-22T20:55:56.1321064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.22,3.57*53
2025-01-22T20:55:57.1318822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.68,3.72*5F
2025-01-22T20:55:58.1316854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.06,3.82*52
2025-01-22T20:55:59.1342578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,3.99*70
2025-01-22T20:56:00.1340715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,4.38*7C
2025-01-22T20:56:01.1337387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,4.65*56
2025-01-22T20:56:02.1336472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.11,4.48*78
2025-01-22T20:56:03.1334431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.66,4.14*7F
2025-01-22T20:56:04.1331739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.50,4.15*55
2025-01-22T20:56:05.1330755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,4.52*78
2025-01-22T20:56:06.1373482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,4.82*76
2025-01-22T20:56:07.1372354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,4.86*59
2025-01-22T20:56:08.1374574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.70,4.97*54
2025-01-22T20:56:09.1367997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,5.05*5F
2025-01-22T20:56:10.1364810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,4.88*52
2025-01-22T20:56:11.1364413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,4.71*56
2025-01-22T20:56:12.1362398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,4.81*5D
2025-01-22T20:56:13.1360643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,5.14*73
2025-01-22T20:56:14.1358093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,5.25*7C
2025-01-22T20:56:15.1356387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,4.99*52
2025-01-22T20:56:16.1377607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.13,4.74*54
2025-01-22T20:56:17.1375225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.11,4.80*70
2025-01-22T20:56:18.1374045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,4.96*73
2025-01-22T20:56:19.1372386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.01,4.92*50
2025-01-22T20:56:20.1370220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.38,4.75*7E
2025-01-22T20:56:21.1368262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,4.67*5F
2025-01-22T20:56:22.1271876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.03,4.60*56
2025-01-22T20:56:23.1269609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.41,4.45*59
2025-01-22T20:56:24.1266628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,4.36*51
2025-01-22T20:56:25.1265604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,4.54*73
2025-01-22T20:56:26.1263779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,4.85*71
2025-01-22T20:56:27.1260430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.94,4.90*55
2025-01-22T20:56:28.1258892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,4.71*53
2025-01-22T20:56:29.1257246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,4.61*52
2025-01-22T20:56:30.1254671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,4.49*77
2025-01-22T20:56:31.1253652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,4.43*76
2025-01-22T20:56:32.1251895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.21,4.54*7F
2025-01-22T20:56:33.1249417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,4.57*7F
2025-01-22T20:56:34.1248036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.03,4.43*50
2025-01-22T20:56:35.1245760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,4.32*7F
2025-01-22T20:56:36.1242186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,4.20*52
2025-01-22T20:56:37.1242003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.12,4.18*5C
2025-01-22T20:56:38.1239914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.21,4.25*55
2025-01-22T20:56:39.1394287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,4.23*59
2025-01-22T20:56:40.1391740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,4.29*7B
2025-01-22T20:56:41.1262585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,4.36*7B
2025-01-22T20:56:42.1260028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,4.18*57
2025-01-22T20:56:43.1258921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.46,3.88*55
2025-01-22T20:56:44.1256981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.42,3.75*52
2025-01-22T20:56:45.1288385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,3.88*77
2025-01-22T20:56:46.1286788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,3.93*73
2025-01-22T20:56:47.1284493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,3.83*5D
2025-01-22T20:56:48.1282614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.10,3.75*50
2025-01-22T20:56:49.1280226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.89,3.75*51
2025-01-22T20:56:50.1278330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,3.79*51
2025-01-22T20:56:51.1276650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,3.77*71
2025-01-22T20:56:52.1274707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,3.61*74
2025-01-22T20:56:53.1272460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,3.25*5A
2025-01-22T20:56:54.1270180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.03,2.89*53
2025-01-22T20:56:55.1292425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.24,2.83*5B
2025-01-22T20:56:56.1327603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,3.23*5E
2025-01-22T20:56:57.1325703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,3.57*7C
2025-01-22T20:56:58.1323988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,3.32*7A
2025-01-22T20:56:59.1321557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.49,2.90*53
2025-01-22T20:57:00.1319932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.40,2.83*5F
2025-01-22T20:57:01.1352016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,3.04*51
2025-01-22T20:57:02.1350352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,3.29*7F
2025-01-22T20:57:03.1348155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,3.20*70
2025-01-22T20:57:04.1345537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,2.73*78
2025-01-22T20:57:05.1343759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.67,2.26*54
2025-01-22T20:57:06.1342385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.91,2.25*56
2025-01-22T20:57:07.1338923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.29,2.67*59
2025-01-22T20:57:08.1338220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,3.05*73
2025-01-22T20:57:09.1336141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.14,2.87*71
2025-01-22T20:57:10.1334820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,2.46*7D
2025-01-22T20:57:11.1332207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.07,2.24*57
2025-01-22T20:57:12.1330610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.64,2.36*5A
2025-01-22T20:57:13.1328474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,2.62*55
2025-01-22T20:57:14.1325766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.42,2.71*7B
2025-01-22T20:57:15.1324490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,2.64*7D
2025-01-22T20:57:16.1322440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.87,2.56*59
2025-01-22T20:57:17.1320401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.82,2.65*5F
2025-01-22T20:57:18.1318604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.20,2.97*5A
2025-01-22T20:57:19.1333705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,3.20*73
2025-01-22T20:57:20.1331419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,3.03*7B
2025-01-22T20:57:21.1328494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,2.66*7A
2025-01-22T20:57:22.1328001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,2.48*5A
2025-01-22T20:57:23.1326015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,2.53*5C
2025-01-22T20:57:24.1324631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,2.69*59
2025-01-22T20:57:25.1321935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,2.74*73
2025-01-22T20:57:26.1320051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,2.68*5E
2025-01-22T20:57:27.1317585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,2.64*5C
2025-01-22T20:57:28.1315524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,2.67*5C
2025-01-22T20:57:29.1313457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,2.92*5D
2025-01-22T20:57:30.1311732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,3.02*7C
2025-01-22T20:57:31.1310122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,2.80*70
2025-01-22T20:57:32.1307090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,2.63*53
2025-01-22T20:57:33.1306314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,2.74*54
2025-01-22T20:57:34.1303691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,2.81*5C
2025-01-22T20:57:35.1333631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,2.70*57
2025-01-22T20:57:36.1332659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,2.65*7B
2025-01-22T20:57:37.1330283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,2.71*76
2025-01-22T20:57:38.1328375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,2.85*52
2025-01-22T20:57:39.1326444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.63,2.95*5A
2025-01-22T20:57:40.1324374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,2.83*58
2025-01-22T20:57:41.1322414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,2.74*5D
2025-01-22T20:57:42.1320402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,2.93*7C
2025-01-22T20:57:43.1318380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,3.25*7C
2025-01-22T20:57:44.1316647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,3.33*5F
2025-01-22T20:57:45.1314585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.23,3.22*58
2025-01-22T20:57:46.1313133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,3.23*5D
2025-01-22T20:57:47.1358723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,3.45*59
2025-01-22T20:57:48.1356742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,3.64*7D
2025-01-22T20:57:49.1354754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,3.65*72
2025-01-22T20:57:50.1352792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,3.43*58
2025-01-22T20:57:51.1351303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.40,3.15*53
2025-01-22T20:57:52.1349544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,3.11*54
2025-01-22T20:57:53.1347237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,3.48*79
2025-01-22T20:57:54.1345303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,3.72*7B
2025-01-22T20:57:55.1344063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,3.47*53
2025-01-22T20:57:56.1341341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.15,3.04*56
2025-01-22T20:57:57.1338601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.34,2.90*54
2025-01-22T20:57:58.1337484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,3.24*57
2025-01-22T20:57:59.1335242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.22,3.74*7B
2025-01-22T20:58:00.1333185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.12,3.77*7A
2025-01-22T20:58:01.1331578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,3.27*59
2025-01-22T20:58:02.1328860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.31,2.68*7E
2025-01-22T20:58:03.1327494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.50,2.48*72
2025-01-22T20:58:04.1325388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,2.60*53
2025-01-22T20:58:05.1323614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,2.86*7E
2025-01-22T20:58:06.1321387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,3.08*71
2025-01-22T20:58:07.1318115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,3.02*51
2025-01-22T20:58:08.1317461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.82,2.73*56
2025-01-22T20:58:09.1315336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.03,2.58*5D
2025-01-22T20:58:10.1312916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,2.80*7A
2025-01-22T20:58:11.1310486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.33,2.95*74
2025-01-22T20:58:12.1308991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.91,2.85*7E
2025-01-22T20:58:13.1307659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,2.79*59
2025-01-22T20:58:14.1305191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.32,2.94*5C
2025-01-22T20:58:15.1302578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.09,3.27*78
2025-01-22T20:58:16.1300806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,3.47*54
2025-01-22T20:58:17.1299311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,3.33*5B
2025-01-22T20:58:18.1296790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,3.05*50
2025-01-22T20:58:19.1295302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.81,2.77*54
2025-01-22T20:58:20.1293496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,2.98*52
2025-01-22T20:58:21.1291483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.32,3.44*79
2025-01-22T20:58:22.1289179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.59,3.31*76
2025-01-22T20:58:23.1287686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,2.82*5D
2025-01-22T20:58:24.1285207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.91,2.68*55
2025-01-22T20:58:25.1283123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.47,2.92*57
2025-01-22T20:58:26.1280009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,3.14*5D
2025-01-22T20:58:27.1279891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,3.03*5F
2025-01-22T20:58:28.1276573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.76,2.79*5E
2025-01-22T20:58:29.1274757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.71,2.79*7A
2025-01-22T20:58:30.1273171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.03,3.01*50
2025-01-22T20:58:31.1271240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,3.24*5D
2025-01-22T20:58:32.1285329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,3.36*7E
2025-01-22T20:58:33.1266945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,3.40*7F
2025-01-22T20:58:34.1265044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,3.39*7B
2025-01-22T20:58:35.1262271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,3.39*52
2025-01-22T20:58:36.1260595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.80,3.55*5E
2025-01-22T20:58:37.1259078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.35,3.72*55
2025-01-22T20:58:38.1257408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,3.79*55
2025-01-22T20:58:39.1410087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,3.86*77
2025-01-22T20:58:40.1408410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,3.99*7F
2025-01-22T20:58:41.1290963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,4.21*5F
2025-01-22T20:58:42.1289387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.39,4.19*56
2025-01-22T20:58:43.1315018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.57,3.93*5E
2025-01-22T20:58:44.1312548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,3.92*5D
2025-01-22T20:58:45.1310658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,4.22*79
2025-01-22T20:58:46.1308667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.33,4.53*7B
2025-01-22T20:58:47.1306563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,4.75*7C
2025-01-22T20:58:48.1304586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,4.75*5B
2025-01-22T20:58:49.1301480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.49,4.50*53
2025-01-22T20:58:50.1299580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.23,4.36*54
2025-01-22T20:58:51.1298607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,4.48*76
2025-01-22T20:58:52.1296546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,4.48*7B
2025-01-22T20:58:53.1294668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,4.23*74
2025-01-22T20:58:54.1293205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,4.04*5D
2025-01-22T20:58:55.1291104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.51,4.14*52
2025-01-22T20:58:56.1288889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.89,4.40*5C
2025-01-22T20:58:57.1286618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,4.61*5C
2025-01-22T20:58:58.1316813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,4.57*54
2025-01-22T20:58:59.1314628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,4.29*5D
2025-01-22T20:59:00.1311838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,4.05*7B
2025-01-22T20:59:01.1310018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,4.09*59
2025-01-22T20:59:02.1308014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,4.22*71
2025-01-22T20:59:03.1306321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,4.20*72
2025-01-22T20:59:04.1304765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,4.07*7E
2025-01-22T20:59:05.1302548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,4.05*53
2025-01-22T20:59:06.1300110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,4.06*51
2025-01-22T20:59:07.1298176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,3.98*5A
2025-01-22T20:59:08.1296347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,4.01*52
2025-01-22T20:59:09.1294713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,4.28*5D
2025-01-22T20:59:10.1292478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,4.65*70
2025-01-22T20:59:11.1290651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,4.84*71
2025-01-22T20:59:12.1288621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,4.81*55
2025-01-22T20:59:13.1286397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,4.62*50
2025-01-22T20:59:14.1284686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,4.43*5A
2025-01-22T20:59:15.1282423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,4.36*51
2025-01-22T20:59:16.1280760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,4.43*5F
2025-01-22T20:59:17.1315288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,4.61*5A
2025-01-22T20:59:18.1312377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,4.83*59
2025-01-22T20:59:19.1311434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,5.02*7D
2025-01-22T20:59:20.1309400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,5.09*5F
2025-01-22T20:59:21.1307135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,5.08*5D
2025-01-22T20:59:22.1305273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,5.02*52
2025-01-22T20:59:23.1319904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,5.01*59
2025-01-22T20:59:24.1318048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,5.17*7F
2025-01-22T20:59:25.1315567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,5.38*70
2025-01-22T20:59:26.1314036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,5.31*5E
2025-01-22T20:59:27.1311119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,5.13*56
2025-01-22T20:59:28.1310241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.77,5.31*50
2025-01-22T20:59:29.1308020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,5.74*55
2025-01-22T20:59:30.1306232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,5.83*56
2025-01-22T20:59:31.1304149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,5.65*79
2025-01-22T20:59:32.1319638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,5.45*59
2025-01-22T20:59:33.1300638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,5.54*55
2025-01-22T20:59:34.1298284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,6.02*5B
2025-01-22T20:59:35.1316759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,6.50*7E
2025-01-22T20:59:36.1314048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,6.65*7C
2025-01-22T20:59:37.1311976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,6.51*5F
2025-01-22T20:59:38.1310749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.10,6.59*54
2025-01-22T20:59:39.1308860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.22,7.00*52
2025-01-22T20:59:40.1306510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,7.36*55
2025-01-22T20:59:41.1305504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,7.46*7A
2025-01-22T20:59:42.1301703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,7.57*78
2025-01-22T20:59:43.1301139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,8.01*51
2025-01-22T20:59:44.1298454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,8.63*56
2025-01-22T20:59:45.1296818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,9.18*5B
2025-01-22T20:59:46.1294569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,9.45*75
2025-01-22T20:59:47.1292844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,9.51*79
2025-01-22T20:59:48.1290985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,9.73*5F
2025-01-22T20:59:49.1288160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,10.33*65
2025-01-22T20:59:50.1354299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,11.10*61
2025-01-22T20:59:51.1351721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,11.66*64
2025-01-22T20:59:52.1350698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,11.90*69
2025-01-22T20:59:53.1348325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,12.14*65
2025-01-22T20:59:54.1346352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,12.67*6F
2025-01-22T20:59:55.1344911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,13.23*40
2025-01-22T20:59:56.1342525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,13.55*4F
2025-01-22T20:59:57.1340110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,13.78*4A
2025-01-22T20:59:58.1338568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.96,14.40*65
2025-01-22T20:59:59.1359541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.68,15.33*6C
2025-01-22T21:00:00.1357445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.91,16.03*6B
2025-01-22T21:00:01.1355257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,16.46*61
2025-01-22T21:00:02.1353902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.88,16.89*63
2025-01-22T21:00:03.1352205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.02,17.52*6E
2025-01-22T21:00:04.1349154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.47,18.30*4D
2025-01-22T21:00:05.1347964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,19.00*6D
2025-01-22T21:00:06.1345654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,19.60*65
2025-01-22T21:00:07.1343083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.58,20.10*40
2025-01-22T21:00:08.1341066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.83,20.49*63
2025-01-22T21:00:09.1339457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.61,20.86*61
2025-01-22T21:00:10.1337869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.18,21.42*67
2025-01-22T21:00:11.1335615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,22.16*67
2025-01-22T21:00:12.1333565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.00,22.78*47
2025-01-22T21:00:13.1331569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.03,23.31*60
2025-01-22T21:00:14.1329705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.21,23.85*44
2025-01-22T21:00:15.1327982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.76,24.12*42
2025-01-22T21:00:16.1325871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,24.27*69
2025-01-22T21:00:17.1323520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,24.52*66
2025-01-22T21:00:18.1321888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,24.84*67
2025-01-22T21:00:19.1370251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.54,25.13*69
2025-01-22T21:00:20.1367815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.06,25.42*60
2025-01-22T21:00:21.1366349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.63,25.69*43
2025-01-22T21:00:22.1363661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,26.05*66
2025-01-22T21:00:23.1362354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.53,26.56*66
2025-01-22T21:00:24.1360206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.67,26.86*47
2025-01-22T21:00:25.1357480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.92,26.77*43
2025-01-22T21:00:26.1355945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.04,26.90*6E
2025-01-22T21:00:27.1354570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.81,27.56*6E
2025-01-22T21:00:28.1351472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,28.02*65
2025-01-22T21:00:29.1350962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,28.02*64
2025-01-22T21:00:30.1348741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,28.20*6B
2025-01-22T21:00:31.1345043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.29,28.68*6E
2025-01-22T21:00:32.1369089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.07,29.08*66
2025-01-22T21:00:33.1367827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,29.23*6C
2025-01-22T21:00:34.1365935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,29.43*43
2025-01-22T21:00:35.1363884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,29.58*6D
2025-01-22T21:00:36.1361815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.48,29.51*40
2025-01-22T21:00:37.1360054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.55,29.65*40
2025-01-22T21:00:38.1357476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.43,29.99*41
2025-01-22T21:00:39.1355209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,30.19*43
2025-01-22T21:00:40.1354123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.00,30.28*41
2025-01-22T21:00:41.1352023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,30.32*4B
2025-01-22T21:00:42.1350148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,30.26*63
2025-01-22T21:00:43.1347867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.12,30.48*63
2025-01-22T21:00:44.1346306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.21,30.65*60
2025-01-22T21:00:45.1344251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,30.49*45
2025-01-22T21:00:46.1342488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.42,30.49*42
2025-01-22T21:00:47.1339958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,30.70*69
2025-01-22T21:00:48.1338261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.63,30.87*42
2025-01-22T21:00:49.1385667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.95,30.78*4C
2025-01-22T21:00:50.1358750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.09,30.62*69
2025-01-22T21:00:51.1357026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.59,30.51*69
2025-01-22T21:00:52.1355285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,30.41*4C
2025-01-22T21:00:53.1376300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.24,30.36*62
2025-01-22T21:00:54.1374611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.38,30.33*6F
2025-01-22T21:00:55.1372191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,30.41*64
2025-01-22T21:00:56.1400835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,30.44*48
2025-01-22T21:00:57.1398437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,30.12*42
2025-01-22T21:00:58.1265916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,29.71*6B
2025-01-22T21:00:59.1263831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.16,29.68*4A
2025-01-22T21:01:00.1261936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,29.81*64
2025-01-22T21:01:01.1416042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,29.70*40
2025-01-22T21:01:02.1414084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,29.37*40
2025-01-22T21:01:03.1411503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.29,29.00*6A
2025-01-22T21:01:04.1409478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.35,28.72*6F
2025-01-22T21:01:05.1408295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.29,28.68*61
2025-01-22T21:01:06.1404506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,28.62*46
2025-01-22T21:01:07.1404181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,28.26*49
2025-01-22T21:01:08.1401892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,27.95*6B
2025-01-22T21:01:09.1399073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.35,27.83*64
2025-01-22T21:01:10.1397653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,27.80*6B
2025-01-22T21:01:11.1396491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,27.72*61
2025-01-22T21:01:12.1394057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.76,27.24*64
2025-01-22T21:01:13.1391653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,26.89*4C
2025-01-22T21:01:14.1390138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,27.21*6A
2025-01-22T21:01:15.1264799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,27.72*6E
2025-01-22T21:01:16.1418536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,27.77*4A
2025-01-22T21:01:17.1417147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,27.48*43
2025-01-22T21:01:18.1413260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,27.61*4C
2025-01-22T21:01:19.1412857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,28.12*6A
2025-01-22T21:01:20.1255127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.07,28.42*43
2025-01-22T21:01:21.1253117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.71,28.67*4A
2025-01-22T21:01:22.1406873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.05,29.16*43
2025-01-22T21:01:23.1405195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.75,29.52*6F
2025-01-22T21:01:24.1401065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,29.98*6A
2025-01-22T21:01:25.1400595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,30.68*60
2025-01-22T21:01:26.1398791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,31.27*64
2025-01-22T21:01:27.1396822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,31.81*4A
2025-01-22T21:01:28.1394787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,32.64*48
2025-01-22T21:01:29.1393004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,33.33*4D
2025-01-22T21:01:30.1391113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,34.12*60
2025-01-22T21:01:31.1388400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,35.29*6E
2025-01-22T21:01:32.1412538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.24,36.44*4E
2025-01-22T21:01:33.1403554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.52,37.44*49
2025-01-22T21:01:34.1284751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.80,38.52*69
2025-01-22T21:01:35.1302246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.73,39.78*63
2025-01-22T21:01:36.1299507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.42,40.95*46
2025-01-22T21:01:37.1297812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,42.10*60
2025-01-22T21:01:38.1295323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,43.38*6E
2025-01-22T21:01:39.1293040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,44.68*65
2025-01-22T21:01:40.1292244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,45.92*63
2025-01-22T21:01:41.1289346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,47.42*60
2025-01-22T21:01:42.1287989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.14,49.12*69
2025-01-22T21:01:43.1286260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.72,50.54*63
2025-01-22T21:01:44.1440307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,51.93*44
2025-01-22T21:01:45.1438227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,53.35*4E
2025-01-22T21:01:46.1280288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,54.55*64
2025-01-22T21:01:47.1278601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,55.21*66
2025-01-22T21:01:48.1277005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.03,55.70*6F
2025-01-22T21:01:49.1274340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.24,56.60*6A
2025-01-22T21:01:50.1301044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.60,57.62*4A
2025-01-22T21:01:51.1299125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,58.43*6D
2025-01-22T21:01:52.1356681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,58.95*49
2025-01-22T21:01:53.1354554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.47,59.66*40
2025-01-22T21:01:54.1352664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.09,60.79*67
2025-01-22T21:01:55.1350608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.97,61.76*6B
2025-01-22T21:01:56.1347929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.23,62.43*64
2025-01-22T21:01:57.1364925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,63.00*65
2025-01-22T21:01:58.1363011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,63.39*4E
2025-01-22T21:01:59.1361249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,63.93*6D
2025-01-22T21:02:00.1358959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.92,64.56*45
2025-01-22T21:02:01.1377413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.45,64.80*4E
2025-01-22T21:02:02.1376090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.34,64.67*4B
2025-01-22T21:02:03.1374068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.29,64.71*62
2025-01-22T21:02:04.1372144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,65.06*41
2025-01-22T21:02:05.1369736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,65.48*6D
2025-01-22T21:02:06.1272532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.72,65.76*64
2025-01-22T21:02:07.1270625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,65.78*65
2025-01-22T21:02:08.1425082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,65.48*46
2025-01-22T21:02:09.1451883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,65.46*4D
2025-01-22T21:02:10.1437880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,65.82*69
2025-01-22T21:02:11.1262843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.82,65.97*49
2025-01-22T21:02:12.1260791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.05,65.63*47
2025-01-22T21:02:13.1414841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.44,65.15*60
2025-01-22T21:02:14.1429929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.64,64.85*69
2025-01-22T21:02:15.1291396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,65.06*4F
2025-01-22T21:02:16.1289054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.43,65.38*69
2025-01-22T21:02:17.1286736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.28,65.10*63
2025-01-22T21:02:18.1285571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,64.76*66
2025-01-22T21:02:19.1282910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,64.90*6A
2025-01-22T21:02:20.1281243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,64.94*40
2025-01-22T21:02:21.1279368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,64.67*44
2025-01-22T21:02:22.1433473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,64.57*4E
2025-01-22T21:02:23.1431511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,64.59*41
2025-01-22T21:02:24.1428300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,64.38*44
2025-01-22T21:02:25.1322804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.78,63.92*60
2025-01-22T21:02:26.1288194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.54,63.87*44
2025-01-22T21:02:27.1286697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.21,64.15*44
2025-01-22T21:02:28.1284858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.14,64.22*4F
2025-01-22T21:02:29.1282952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,64.06*6C
2025-01-22T21:02:30.1280515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,63.97*6E
2025-01-22T21:02:31.1278827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.70,63.69*68
2025-01-22T21:02:32.1276747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.26,63.33*61
2025-01-22T21:02:33.1274326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.55,63.40*4C
2025-01-22T21:02:34.1429012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,63.53*67
2025-01-22T21:02:35.1426245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,63.34*43
2025-01-22T21:02:36.1425016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.32,63.10*67
2025-01-22T21:02:37.1422336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.48,63.17*6B
2025-01-22T21:02:38.1264762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.52,63.17*4B
2025-01-22T21:02:39.1261769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.80,62.75*40
2025-01-22T21:02:40.1260093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.69,62.68*4D
2025-01-22T21:02:41.1309516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.47,63.12*41
2025-01-22T21:02:42.1307138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.86,63.15*44
2025-01-22T21:02:43.1332745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.32,62.84*45
2025-01-22T21:02:44.1330424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.60,62.91*46
2025-01-22T21:02:45.1330009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,63.27*63
2025-01-22T21:02:46.1326945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,63.48*67
2025-01-22T21:02:47.1324925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,63.36*49
2025-01-22T21:02:48.1322199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.19,63.21*6A
2025-01-22T21:02:49.1357331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,63.32*68
2025-01-22T21:02:50.1356025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,63.62*65
2025-01-22T21:02:51.1353901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,63.79*68
2025-01-22T21:02:52.1352267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.27,63.46*60
2025-01-22T21:02:53.1350248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.02,63.39*6E
2025-01-22T21:02:54.1348577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.41,63.89*6D
2025-01-22T21:02:55.1381433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.53,64.28*4C
2025-01-22T21:02:56.1395565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.61,64.15*44
2025-01-22T21:02:57.1342510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.23,63.86*6D
2025-01-22T21:02:58.1339332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,63.86*6C
2025-01-22T21:02:59.1338305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,64.05*61
2025-01-22T21:03:00.1335511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,64.04*64
2025-01-22T21:03:01.1334043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,63.97*46
2025-01-22T21:03:02.1332451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,64.14*42
2025-01-22T21:03:03.1330342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.38,64.41*67
2025-01-22T21:03:04.1328310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,64.39*63
2025-01-22T21:03:05.1326407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,64.30*4D
2025-01-22T21:03:06.1323365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,64.82*4F
2025-01-22T21:03:07.1322173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.47,65.36*49
2025-01-22T21:03:08.1320009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.56,65.18*69
2025-01-22T21:03:09.1318608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.01,64.66*61
2025-01-22T21:03:10.1317445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.48,64.34*66
2025-01-22T21:03:11.1313867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.91,64.20*41
2025-01-22T21:03:12.1312644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.03,64.02*4A
2025-01-22T21:03:13.1310193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.26,63.89*63
2025-01-22T21:03:14.1308831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.68,64.12*6C
2025-01-22T21:03:15.1306240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.57,64.61*60
2025-01-22T21:03:16.1347884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.56,65.01*61
2025-01-22T21:03:17.1346303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,65.22*67
2025-01-22T21:03:18.1343824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,65.29*46
2025-01-22T21:03:19.1341106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,65.37*63
2025-01-22T21:03:20.1340032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,65.66*60
2025-01-22T21:03:21.1337998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,66.05*67
2025-01-22T21:03:22.1336546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.54,66.00*69
2025-01-22T21:03:23.1333237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.37,65.53*67
2025-01-22T21:03:24.1332083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.73,65.05*62
2025-01-22T21:03:25.1330539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.98,64.72*6D
2025-01-22T21:03:26.1328280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.44,64.28*6D
2025-01-22T21:03:27.1326271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.72,63.90*6B
2025-01-22T21:03:28.1324200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.97,64.15*6D
2025-01-22T21:03:29.1321780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.38,64.60*43
2025-01-22T21:03:30.1320137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.34,64.79*68
2025-01-22T21:03:31.1318694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.42,64.95*67
2025-01-22T21:03:32.1316383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.72,65.38*69
2025-01-22T21:03:33.1312925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.56,66.27*6A
2025-01-22T21:03:34.1311023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.16,67.17*60
2025-01-22T21:03:35.1310661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,67.38*6E
2025-01-22T21:03:36.1308143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,66.73*41
2025-01-22T21:03:37.1306520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.90,66.26*6C
2025-01-22T21:03:38.1303267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.63,66.43*65
2025-01-22T21:03:39.1300652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.01,66.60*4C
2025-01-22T21:03:40.1299488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.45,66.15*64
2025-01-22T21:03:41.1298614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.82,65.25*62
2025-01-22T21:03:42.1296430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,2.66,64.62*64
2025-01-22T21:03:43.1294496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.93,64.62*6F
2025-01-22T21:03:44.1291280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.89,65.11*49
2025-01-22T21:03:45.1290861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.20,65.43*4C
2025-01-22T21:03:46.1288404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,65.33*67
2025-01-22T21:03:47.1442962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,65.39*46
2025-01-22T21:03:48.1440132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.73,65.95*65
2025-01-22T21:03:49.1438564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.97,66.64*6F
2025-01-22T21:03:50.1436207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.53,66.73*64
2025-01-22T21:03:51.1434684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,66.26*67
2025-01-22T21:03:52.1431880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.78,65.90*61
2025-01-22T21:03:53.1333609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.22,65.86*63
2025-01-22T21:03:54.1331907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.07,65.70*4B
2025-01-22T21:03:55.1330002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.05,65.29*6C
2025-01-22T21:03:56.1390845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.29,64.82*63
2025-01-22T21:03:57.1325980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.53,64.52*66
2025-01-22T21:03:58.1324576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.22,64.32*63
2025-01-22T21:03:59.1321173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,64.04*4A
2025-01-22T21:04:00.1319735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,64.20*6A
2025-01-22T21:04:01.1318183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,64.77*64
2025-01-22T21:04:02.1316253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,65.18*6C
2025-01-22T21:04:03.1332955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,65.18*64
2025-01-22T21:04:04.1330936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,65.15*64
2025-01-22T21:04:05.1328791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,65.41*62
2025-01-22T21:04:06.1362737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,65.67*67
2025-01-22T21:04:07.1360800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.53,65.70*67
2025-01-22T21:04:08.1358542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.64,65.71*67
2025-01-22T21:04:09.1357131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.94,65.84*6E
2025-01-22T21:04:10.1353508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.17,65.81*6A
2025-01-22T21:04:11.1353301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,65.50*62
2025-01-22T21:04:12.1349773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,65.16*4B
2025-01-22T21:04:13.1347946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.37,64.86*63
2025-01-22T21:04:14.1346540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.92,64.77*6E
2025-01-22T21:04:15.1344284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.88,64.87*6D
2025-01-22T21:04:16.1342123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,65.03*4F
2025-01-22T21:04:17.1340923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,65.06*69
2025-01-22T21:04:18.1339289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,65.04*67
2025-01-22T21:04:19.1337402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,65.17*60
2025-01-22T21:04:20.1334994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,65.48*66
2025-01-22T21:04:21.1333148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,65.74*64
2025-01-22T21:04:22.1330727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,66.03*68
2025-01-22T21:04:23.1328804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,66.28*63
2025-01-22T21:04:24.1327132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,66.00*61
2025-01-22T21:04:25.1325189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.92,65.48*6B
2025-01-22T21:04:26.1323089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.39,65.43*6F
2025-01-22T21:04:27.1350989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.21,65.99*44
2025-01-22T21:04:28.1348839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.69,66.38*43
2025-01-22T21:04:29.1346714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.46,66.11*64
2025-01-22T21:04:30.1345873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.21,65.70*67
2025-01-22T21:04:31.1342732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,65.41*41
2025-01-22T21:04:32.1340742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,65.29*63
2025-01-22T21:04:33.1338542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,65.46*67
2025-01-22T21:04:34.1336923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,65.70*66
2025-01-22T21:04:35.1400389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,65.62*64
2025-01-22T21:04:36.1332872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,65.49*47
2025-01-22T21:04:37.1330565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,65.64*61
2025-01-22T21:04:38.1328470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.79,65.69*4D
2025-01-22T21:04:39.1327315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.88,65.39*44
2025-01-22T21:04:40.1324893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.20,65.04*48
2025-01-22T21:04:41.1363294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.17,64.98*4B
2025-01-22T21:04:42.1361232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,65.15*64
2025-01-22T21:04:43.1359502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,65.43*6C
2025-01-22T21:04:44.1357195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,65.48*43
2025-01-22T21:04:45.1355286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.35,65.07*61
2025-01-22T21:04:46.1353351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.36,64.77*62
2025-01-22T21:04:47.1351354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,65.08*69
2025-01-22T21:04:48.1349326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,65.54*66
2025-01-22T21:04:49.1346976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,65.73*61
2025-01-22T21:04:50.1380520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,65.50*61
2025-01-22T21:04:51.1292032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.58,65.51*66
2025-01-22T21:04:52.1289905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.78,65.95*65
2025-01-22T21:04:53.1288422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.27,65.94*49
2025-01-22T21:04:54.1286083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.87,65.41*44
2025-01-22T21:04:55.1283401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.54,65.31*4E
2025-01-22T21:04:56.1282553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.96,65.40*44
2025-01-22T21:04:57.1280171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.83,65.24*68
2025-01-22T21:04:58.1434298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.42,65.11*6B
2025-01-22T21:04:59.1295614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,65.08*69
2025-01-22T21:05:00.1293798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,65.21*67
2025-01-22T21:05:01.1292114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,65.47*65
2025-01-22T21:05:02.1446813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,65.73*4E
2025-01-22T21:05:03.1445434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,65.81*6B
2025-01-22T21:05:04.1441928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.65,65.57*6F
2025-01-22T21:05:05.1306793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.40,65.33*4B
2025-01-22T21:05:06.1304738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,65.82*4D
2025-01-22T21:05:07.1301046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.69,66.20*4C
2025-01-22T21:05:08.1300516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.71,65.96*69
2025-01-22T21:05:09.1298473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.16,65.37*60
2025-01-22T21:05:10.1296311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.62,65.15*6C
2025-01-22T21:05:11.1295103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.75,65.26*48
2025-01-22T21:05:12.1292879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.61,65.07*4E
2025-01-22T21:05:13.1316766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.88,64.67*48
2025-01-22T21:05:14.1314469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,64.94*6B
2025-01-22T21:05:15.1312350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,65.62*62
2025-01-22T21:05:16.1310243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.68,65.91*60
2025-01-22T21:05:17.1308997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,65.69*6E
2025-01-22T21:05:18.1358329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,65.92*6A
2025-01-22T21:05:19.1487916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,66.69*6D
2025-01-22T21:05:20.1389659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.19,67.16*4E
2025-01-22T21:05:21.1389082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.81,66.91*4E
2025-01-22T21:05:22.1387432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.00,66.52*63
2025-01-22T21:05:23.1386094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.87,66.52*68
2025-01-22T21:05:24.1383908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.16,66.52*67
2025-01-22T21:05:25.1381605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.44,66.41*4B
2025-01-22T21:05:26.1380160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.06,66.28*68
2025-01-22T21:05:27.1377999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.74,65.89*63
2025-01-22T21:05:28.1376436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.53,65.33*60
2025-01-22T21:05:29.1374611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.53,64.94*68
2025-01-22T21:05:30.1371656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.64,65.13*4B
2025-01-22T21:05:31.1370370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.40,65.43*40
2025-01-22T21:05:32.1368944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,65.70*6E
2025-01-22T21:05:33.1366765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,66.14*60
2025-01-22T21:05:34.1366028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,66.41*66
2025-01-22T21:05:35.1363281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,66.51*4C
2025-01-22T21:05:36.1360620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,66.49*68
2025-01-22T21:05:37.1359309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,66.66*49
2025-01-22T21:05:38.1358078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.86,66.74*4D
2025-01-22T21:05:39.1355551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.47,66.21*64
2025-01-22T21:05:40.1354143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.82,65.42*6A
2025-01-22T21:05:41.1351719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.13,65.18*60
2025-01-22T21:05:42.1351376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.15,65.62*48
2025-01-22T21:05:43.1347538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.08,65.81*4C
2025-01-22T21:05:44.1345089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.86,65.35*65
2025-01-22T21:05:45.1344790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.14,64.94*69
2025-01-22T21:05:46.1342559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.84,65.20*68
2025-01-22T21:05:47.1340701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.65,65.42*4B
2025-01-22T21:05:48.1338888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.39,65.39*4A
2025-01-22T21:05:49.1337363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,65.80*6D
2025-01-22T21:05:50.1334849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,66.48*6A
2025-01-22T21:05:51.1333882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,66.54*6D
2025-01-22T21:05:52.1330526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,66.08*62
2025-01-22T21:05:53.1329414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,65.87*68
2025-01-22T21:05:54.1327477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,66.10*66
2025-01-22T21:05:55.1325365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,66.35*63
2025-01-22T21:05:56.1322953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,66.25*4E
2025-01-22T21:05:57.1320737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.60,66.08*60
2025-01-22T21:05:58.1318398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.46,65.75*6F
2025-01-22T21:05:59.1317480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.26,65.15*64
2025-01-22T21:06:00.1316105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.75,64.65*68
2025-01-22T21:06:01.1314425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.23,64.50*4D
2025-01-22T21:06:02.1351023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.48,64.77*40
2025-01-22T21:06:03.1310648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,65.35*6E
2025-01-22T21:06:04.1464615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,65.50*4C
2025-01-22T21:06:05.1462149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,65.17*4E
2025-01-22T21:06:06.1461061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,64.94*42
2025-01-22T21:06:07.1302668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,65.22*6A
2025-01-22T21:06:08.1301583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.42,65.51*6C
2025-01-22T21:06:09.1454688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,65.67*6A
2025-01-22T21:06:10.1452854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,65.85*66
2025-01-22T21:06:11.1451824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,65.86*49
2025-01-22T21:06:12.1449170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.48,65.90*67
2025-01-22T21:06:13.1312462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.49,65.92*64
2025-01-22T21:06:14.1332352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.82,65.72*6A
2025-01-22T21:06:15.1346572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.29,65.45*6C
2025-01-22T21:06:16.1344582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.41,65.07*6A
2025-01-22T21:06:17.1343156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,64.81*41
2025-01-22T21:06:18.1341096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,64.90*6C
2025-01-22T21:06:19.1338620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,64.96*46
2025-01-22T21:06:20.1336794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,65.10*65
2025-01-22T21:06:21.1335653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,65.74*4B
2025-01-22T21:06:22.1369483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,66.22*64
2025-01-22T21:06:23.1367714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.10,66.24*65
2025-01-22T21:06:24.1365709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,66.23*65
2025-01-22T21:06:25.1362998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,66.43*6A
2025-01-22T21:06:26.1388127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,66.78*62
2025-01-22T21:06:27.1384710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.11,66.85*43
2025-01-22T21:06:28.1383659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.42,66.61*48
2025-01-22T21:06:29.1381790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.74,66.35*6D
2025-01-22T21:06:30.1379723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.08,66.06*6A
2025-01-22T21:06:31.1377839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.33,65.69*6D
2025-01-22T21:06:32.1376108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.83,65.48*64
2025-01-22T21:06:33.1374154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,65.48*66
2025-01-22T21:06:34.1372476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,65.52*40
2025-01-22T21:06:35.1370815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,65.46*49
2025-01-22T21:06:36.1368481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.11,65.35*6F
2025-01-22T21:06:37.1366765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.86,65.30*61
2025-01-22T21:06:38.1364704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.05,65.30*4C
2025-01-22T21:06:39.1363420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.79,65.31*49
2025-01-22T21:06:40.1359168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.12,65.50*69
2025-01-22T21:06:41.1359565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,65.87*65
2025-01-22T21:06:42.1357597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.91,66.39*69
2025-01-22T21:06:43.1355700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,66.84*6B
2025-01-22T21:06:44.1389258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,67.02*48
2025-01-22T21:06:45.1387465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,66.88*49
2025-01-22T21:06:46.1385467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.32,66.65*6B
2025-01-22T21:06:47.1382625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.45,66.52*61
2025-01-22T21:06:48.1381551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.57,66.57*62
2025-01-22T21:06:49.1380096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.87,66.39*6F
2025-01-22T21:06:50.1402390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.88,65.85*69
2025-01-22T21:06:51.1400397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.42,65.83*69
2025-01-22T21:06:52.1397403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.39,66.26*42
2025-01-22T21:06:53.1396274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.92,66.38*48
2025-01-22T21:06:54.1395217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.03,66.11*4C
2025-01-22T21:06:55.1391855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,66.19*68
2025-01-22T21:06:56.1452594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.66,66.95*62
2025-01-22T21:06:57.1449958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.82,67.50*6D
2025-01-22T21:06:58.1412735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,67.18*69
2025-01-22T21:06:59.1410150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,66.83*6B
2025-01-22T21:07:00.1464767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,66.93*61
2025-01-22T21:07:01.1306593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,66.83*4E
2025-01-22T21:07:02.1461448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.29,66.35*60
2025-01-22T21:07:03.1459281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.80,65.71*6D
2025-01-22T21:07:04.1457798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.46,65.21*65
2025-01-22T21:07:05.1454595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.15,64.94*6B
2025-01-22T21:07:06.1453702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.31,64.79*6C
2025-01-22T21:07:07.1451902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.25,64.79*6E
2025-01-22T21:07:08.1293025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.87,64.81*48
2025-01-22T21:07:09.1291772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,64.77*40
2025-01-22T21:07:10.1445652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,64.74*45
2025-01-22T21:07:11.1443080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,64.70*4D
2025-01-22T21:07:12.1442240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,64.61*4C
2025-01-22T21:07:13.1439867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,64.65*61
2025-01-22T21:07:14.1437977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.39,64.71*40
2025-01-22T21:07:15.1436132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,64.94*6E
2025-01-22T21:07:16.1434410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,65.14*67
2025-01-22T21:07:17.1431649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,65.17*44
2025-01-22T21:07:18.1430507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.61,65.41*49
2025-01-22T21:07:19.1428592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.64,65.47*62
2025-01-22T21:07:20.1426880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,65.21*64
2025-01-22T21:07:21.1424921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,65.23*49
2025-01-22T21:07:22.1422495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,65.52*45
2025-01-22T21:07:23.1419845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,65.76*6F
2025-01-22T21:07:24.1418942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.45,65.42*6C
2025-01-22T21:07:25.1417445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.60,64.87*62
2025-01-22T21:07:26.1443098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,65.10*60
2025-01-22T21:07:27.1413589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,65.81*63
2025-01-22T21:07:28.1411889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,66.13*69
2025-01-22T21:07:29.1436650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,65.99*49
2025-01-22T21:07:30.1433953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,65.89*4C
2025-01-22T21:07:31.1432039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,66.03*68
2025-01-22T21:07:32.1430421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.29,66.09*66
2025-01-22T21:07:33.1428494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.28,66.03*46
2025-01-22T21:07:34.1426505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.71,66.15*64
2025-01-22T21:07:35.1423335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.94,66.12*6F
2025-01-22T21:07:36.1322249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.94,65.86*62
2025-01-22T21:07:37.1320474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,65.69*62
2025-01-22T21:07:38.1318170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,65.62*6D
2025-01-22T21:07:39.1472779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,65.43*48
2025-01-22T21:07:40.1469786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.68,64.94*6B
2025-01-22T21:07:41.1312419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.92,64.56*61
2025-01-22T21:07:42.1310993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,64.64*6E
2025-01-22T21:07:43.1309480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,64.97*4B
2025-01-22T21:07:44.1307243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,65.03*4E
2025-01-22T21:07:45.1460586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.37,64.88*67
2025-01-22T21:07:46.1458979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.46,64.66*6A
2025-01-22T21:07:47.1457872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,64.67*4A
2025-01-22T21:07:48.1319146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.14,64.93*6C
2025-01-22T21:07:49.1317279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.04,65.18*6A
2025-01-22T21:07:50.1471701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,65.28*45
2025-01-22T21:07:51.1333410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,65.38*40
2025-01-22T21:07:52.1331815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,65.40*6C
2025-01-22T21:07:53.1357542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,65.31*65
2025-01-22T21:07:54.1355525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.33,65.39*41
2025-01-22T21:07:55.1353213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,65.67*4A
2025-01-22T21:07:56.1351505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,65.89*48
2025-01-22T21:07:57.1349875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,65.90*4E
2025-01-22T21:07:58.1347765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,65.88*43
2025-01-22T21:07:59.1345742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,65.85*4A
2025-01-22T21:08:00.1343751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,65.76*49
2025-01-22T21:08:01.1443636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,65.72*44
2025-01-22T21:08:02.1441344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,65.76*6B
2025-01-22T21:08:03.1440530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,65.76*6B
2025-01-22T21:08:04.1438356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.90,65.54*6A
2025-01-22T21:08:05.1436556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.93,65.15*68
2025-01-22T21:08:06.1434269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.43,65.12*4D
2025-01-22T21:08:07.1432624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.13,65.49*62
2025-01-22T21:08:08.1429426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.26,65.84*6C
2025-01-22T21:08:09.1428399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,65.97*60
2025-01-22T21:08:10.1426595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,65.87*40
2025-01-22T21:08:11.1424533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,66.13*42
2025-01-22T21:08:12.1421451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,66.66*6E
2025-01-22T21:08:13.1421373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,66.53*4C
2025-01-22T21:08:14.1418404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.93,65.96*6E
2025-01-22T21:08:15.1442290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.75,65.76*6C
2025-01-22T21:08:16.1439791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.48,65.65*41
2025-01-22T21:08:17.1439298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.47,65.30*62
2025-01-22T21:08:18.1436391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.66,64.65*60
2025-01-22T21:08:19.1434918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.71,63.99*67
2025-01-22T21:08:20.1432733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.01,63.68*43
2025-01-22T21:08:21.1431017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.15,63.73*4E
2025-01-22T21:08:22.1429210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.27,64.12*40
2025-01-22T21:08:23.1428133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,64.58*62
2025-01-22T21:08:24.1425260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.40,64.78*66
2025-01-22T21:08:25.1423503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,64.86*6D
2025-01-22T21:08:26.1421541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,65.07*4C
2025-01-22T21:08:27.1437552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,65.52*42
2025-01-22T21:08:28.1434982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,65.94*6D
2025-01-22T21:08:29.1432227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,66.13*64
2025-01-22T21:08:30.1430722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.54,65.96*68
2025-01-22T21:08:31.1428758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.42,65.77*62
2025-01-22T21:08:32.1426822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.41,65.68*63
2025-01-22T21:08:33.1425385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.87,65.53*6D
2025-01-22T21:08:34.1423875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.83,65.51*6B
2025-01-22T21:08:35.1421278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,65.61*49
2025-01-22T21:08:36.1418511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,65.58*6D
2025-01-22T21:08:37.1416862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,65.50*6C
2025-01-22T21:08:38.1415279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,65.55*62
2025-01-22T21:08:39.1412862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,65.94*65
2025-01-22T21:08:40.1410443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,66.43*6A
2025-01-22T21:08:41.1409696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,66.61*66
2025-01-22T21:08:42.1408185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,66.56*67
2025-01-22T21:08:43.1406482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,66.62*4A
2025-01-22T21:08:44.1403887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.41,66.83*6C
2025-01-22T21:08:45.1402332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.88,66.75*62
2025-01-22T21:08:46.1400554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.19,66.38*60
2025-01-22T21:08:47.1397112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.20,65.99*66
2025-01-22T21:08:48.1396493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.81,65.73*67
2025-01-22T21:08:49.1416676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.46,65.50*60
2025-01-22T21:08:50.1434545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,65.45*6D
2025-01-22T21:08:51.1433314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,65.63*6C
2025-01-22T21:08:52.1431557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,65.80*6D
2025-01-22T21:08:53.1429458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,65.69*65
2025-01-22T21:08:54.1427396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,65.76*4C
2025-01-22T21:08:55.1425138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,66.24*65
2025-01-22T21:08:56.1422664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.45,66.49*44
2025-01-22T21:08:57.1420271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.79,66.17*49
2025-01-22T21:08:58.1418465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,66.04*49
2025-01-22T21:08:59.1417707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,66.45*48
2025-01-22T21:09:00.1361739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.22,66.78*6B
2025-01-22T21:09:01.1360292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.41,66.47*6A
2025-01-22T21:09:02.1357431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.51,66.00*63
2025-01-22T21:09:03.1355729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.62,65.80*6D
2025-01-22T21:09:04.1353746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,65.69*42
2025-01-22T21:09:05.1350799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,65.82*49
2025-01-22T21:09:06.1349869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,65.80*6D
2025-01-22T21:09:07.1348198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,65.37*63
2025-01-22T21:09:08.1346443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,65.18*47
2025-01-22T21:09:09.1343868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.58,65.51*68
2025-01-22T21:09:10.1342115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.82,65.68*47
2025-01-22T21:09:11.1339103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.98,65.71*4C
2025-01-22T21:09:12.1338663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.73,65.90*69
2025-01-22T21:09:13.1336253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,66.02*6E
2025-01-22T21:09:14.1334153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,65.84*65
2025-01-22T21:09:15.1357772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,65.43*42
2025-01-22T21:09:16.1356751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,65.43*42
2025-01-22T21:09:17.1355211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,65.80*6D
2025-01-22T21:09:18.1353548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,65.91*65
2025-01-22T21:09:19.1350068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,65.71*60
2025-01-22T21:09:20.1349431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.90,65.69*6E
2025-01-22T21:09:21.1347567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.17,65.91*6C
2025-01-22T21:09:22.1345328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.40,65.97*46
2025-01-22T21:09:23.1343621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.58,65.57*46
2025-01-22T21:09:24.1341269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.09,65.37*62
2025-01-22T21:09:25.1339329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,65.68*63
2025-01-22T21:09:26.1337834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,65.93*6D
2025-01-22T21:09:27.1491779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,65.88*43
2025-01-22T21:09:28.1489682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,65.66*45
2025-01-22T21:09:29.1571461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,65.57*45
2025-01-22T21:09:30.1329752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,65.76*6B
2025-01-22T21:09:31.1327515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.01,65.71*45
2025-01-22T21:09:32.1324991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.20,65.14*6D
2025-01-22T21:09:33.1361232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.25,64.95*61
2025-01-22T21:09:34.1360099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.43,65.39*41
2025-01-22T21:09:35.1402814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.64,65.62*4E
2025-01-22T21:09:36.1399524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,65.47*4A
2025-01-22T21:09:37.1398238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,65.67*46
2025-01-22T21:09:38.1395720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.01,66.04*65
2025-01-22T21:09:39.1394796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.02,66.21*6B
2025-01-22T21:09:40.1392089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,66.20*6E
2025-01-22T21:09:41.1390548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.41,66.00*6F
2025-01-22T21:09:42.1388881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.08,65.85*62
2025-01-22T21:09:43.1386839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.93,65.99*64
2025-01-22T21:09:44.1384062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.61,65.92*40
2025-01-22T21:09:45.1383461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.76,65.50*66
2025-01-22T21:09:46.1420995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.76,65.28*69
2025-01-22T21:09:47.1419012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.62,65.20*63
2025-01-22T21:09:48.1416811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.71,65.12*48
2025-01-22T21:09:49.1414944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.59,65.01*45
2025-01-22T21:09:50.1413292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,65.32*61
2025-01-22T21:09:51.1410745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,65.83*6D
2025-01-22T21:09:52.1408389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.55,66.10*6D
2025-01-22T21:09:53.1474312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.33,66.08*67
2025-01-22T21:09:54.1472282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,66.39*43
2025-01-22T21:09:55.1469920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.49,66.88*68
2025-01-22T21:09:56.1312794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.30,66.75*41
2025-01-22T21:09:57.1347307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.76,66.22*48
2025-01-22T21:09:58.1404279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.87,65.82*65
2025-01-22T21:09:59.1402206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.55,65.75*61
2025-01-22T21:10:00.1399974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,65.92*66
2025-01-22T21:10:01.1398461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.53,65.83*6D
2025-01-22T21:10:02.1397034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.61,65.48*69
2025-01-22T21:10:03.1394481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,65.42*66
2025-01-22T21:10:04.1392592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,65.74*67
2025-01-22T21:10:05.1390466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,66.02*4B
2025-01-22T21:10:06.1408808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,66.16*4D
2025-01-22T21:10:07.1405816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,66.14*4F
2025-01-22T21:10:08.1404790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.85,65.80*63
2025-01-22T21:10:09.1402796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.93,65.51*6E
2025-01-22T21:10:10.1400373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.70,65.84*43
2025-01-22T21:10:11.1399228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.95,66.13*40
2025-01-22T21:10:12.1396872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.44,65.89*66
2025-01-22T21:10:13.1394990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.28,65.32*63
2025-01-22T21:10:14.1392558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.56,65.17*60
2025-01-22T21:10:15.1391277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,65.48*48
2025-01-22T21:10:16.1389491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.78,65.38*4B
2025-01-22T21:10:17.1387673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.80,64.89*6D
2025-01-22T21:10:18.1385127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,64.90*40
2025-01-22T21:10:19.1383598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,65.40*60
2025-01-22T21:10:20.1381545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,65.82*6A
2025-01-22T21:10:21.1378805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,65.97*6E
2025-01-22T21:10:22.1377672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,65.74*67
2025-01-22T21:10:23.1375584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.17,65.73*64
2025-01-22T21:10:24.1373904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,65.88*47
2025-01-22T21:10:25.1371226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,65.98*49
2025-01-22T21:10:26.1419928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.63,65.87*44
2025-01-22T21:10:27.1326143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.61,65.61*65
2025-01-22T21:10:28.1350583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,65.59*63
2025-01-22T21:10:29.1348720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,65.60*61
2025-01-22T21:10:30.1346481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.91,65.48*4B
2025-01-22T21:10:31.1344765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.68,65.04*6F
2025-01-22T21:10:32.1342814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.10,64.60*66
2025-01-22T21:10:33.1341038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,64.79*6A
2025-01-22T21:10:34.1339144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,65.15*6A
2025-01-22T21:10:35.1337317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,65.40*4A
2025-01-22T21:10:36.1490761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.23,65.40*62
2025-01-22T21:10:37.1489234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,65.15*65
2025-01-22T21:10:38.1487439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,65.08*6F
2025-01-22T21:10:39.1485741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,65.22*4F
2025-01-22T21:10:40.1482630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,65.32*66
2025-01-22T21:10:41.1480965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,65.25*4D
2025-01-22T21:10:42.1377434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,65.14*63
2025-01-22T21:10:43.1376390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.73,64.97*69
2025-01-22T21:10:44.1373685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.90,64.88*65
2025-01-22T21:10:45.1372553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.72,65.01*61
2025-01-22T21:10:46.1370952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,65.10*4A
2025-01-22T21:10:47.1368781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,64.99*4D
2025-01-22T21:10:48.1366918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,64.97*6E
2025-01-22T21:10:49.1387465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,65.03*6A
2025-01-22T21:10:50.1443912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.24,64.63*65
2025-01-22T21:10:51.1442044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.63,64.38*6E
2025-01-22T21:10:52.1440318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.72,64.82*42
2025-01-22T21:10:53.1438263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,65.06*61
2025-01-22T21:10:54.1436980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,64.98*4F
2025-01-22T21:10:55.1434963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,65.32*45
2025-01-22T21:10:56.1432314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,65.67*69
2025-01-22T21:10:57.1486071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,65.44*6C
2025-01-22T21:10:58.1482928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,65.45*48
2025-01-22T21:10:59.1482105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,65.88*4E
2025-01-22T21:11:00.1479919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,65.84*6A
2025-01-22T21:11:01.1478838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,65.50*4B
2025-01-22T21:11:02.1475297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.89,65.44*6C
2025-01-22T21:11:03.1474872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.74,65.59*6B
2025-01-22T21:11:04.1472125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.33,65.53*67
2025-01-22T21:11:05.1469646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.31,65.16*63
2025-01-22T21:11:06.1346860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.45,65.08*69
2025-01-22T21:11:07.1345190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.24,65.45*4F
2025-01-22T21:11:08.1343291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.66,65.90*6C
2025-01-22T21:11:09.1340821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,66.07*61
2025-01-22T21:11:10.1495163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,65.93*46
2025-01-22T21:11:11.1493524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,65.88*46
2025-01-22T21:11:12.1491904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,66.07*69
2025-01-22T21:11:13.1334766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.09,66.37*42
2025-01-22T21:11:14.1352024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.08,66.26*43
2025-01-22T21:11:15.1349639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.19,65.89*6C
2025-01-22T21:11:16.1385387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.85,66.03*6C
2025-01-22T21:11:17.1383431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.99,66.34*6B
2025-01-22T21:11:18.1380865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.30,66.40*4E
2025-01-22T21:11:19.1460697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.99,66.22*64
2025-01-22T21:11:20.1419280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,65.92*68
2025-01-22T21:11:21.1417829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,65.97*66
2025-01-22T21:11:22.1415386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.45,66.02*4C
2025-01-22T21:11:23.1411724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.99,65.72*48
2025-01-22T21:11:24.1411967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.01,65.34*62
2025-01-22T21:11:25.1408941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,65.34*46
2025-01-22T21:11:26.1407734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,65.63*63
2025-01-22T21:11:27.1435894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.41,65.85*6B
2025-01-22T21:11:28.1434094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,65.72*68
2025-01-22T21:11:29.1432553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.47,65.63*67
2025-01-22T21:11:30.1429622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.78,65.80*4D
2025-01-22T21:11:31.1428777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.74,65.97*46
2025-01-22T21:11:32.1426555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.91,65.93*4E
2025-01-22T21:11:33.1425116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.92,65.52*6A
2025-01-22T21:11:34.1423115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.56,65.33*64
2025-01-22T21:11:35.1420702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.48,65.56*64
2025-01-22T21:11:36.1418509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,65.81*6A
2025-01-22T21:11:37.1416956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.08,65.83*43
2025-01-22T21:11:38.1413713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,65.85*6B
2025-01-22T21:11:39.1410767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,65.98*40
2025-01-22T21:11:40.1411294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,65.95*40
2025-01-22T21:11:41.1409487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,65.68*6B
2025-01-22T21:11:42.1407393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,65.47*44
2025-01-22T21:11:43.1405137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.33,65.57*45
2025-01-22T21:11:44.1403259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.38,65.99*4F
2025-01-22T21:11:45.1401547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.65,66.06*48
2025-01-22T21:11:46.1399174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.89,65.77*66
2025-01-22T21:11:47.1397257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.32,65.46*62
2025-01-22T21:11:48.1395654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,65.47*62
2025-01-22T21:11:49.1435244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,65.78*61
2025-01-22T21:11:50.1391684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.51,65.77*4F
2025-01-22T21:11:51.1389518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.10,65.36*68
2025-01-22T21:11:52.1410137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.91,65.13*68
2025-01-22T21:11:53.1456809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.56,65.18*6D
2025-01-22T21:11:54.1455664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.72,65.06*4F
2025-01-22T21:11:55.1453566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.99,64.95*43
2025-01-22T21:11:56.1450932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.99,64.78*43
2025-01-22T21:11:57.1448705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.74,64.66*63
2025-01-22T21:11:58.1471044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,65.07*6A
2025-01-22T21:11:59.1443731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,65.62*69
2025-01-22T21:12:00.1467202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.25,65.79*6B
2025-01-22T21:12:01.1439668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,65.61*61
2025-01-22T21:12:02.1437588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,65.62*43
2025-01-22T21:12:03.1435767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,66.13*4E
2025-01-22T21:12:04.1433369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.72,66.26*65
2025-01-22T21:12:05.1431109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.91,65.73*60
2025-01-22T21:12:06.1428739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.85,65.61*6A
2025-01-22T21:12:07.1427031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.04,65.78*41
2025-01-22T21:12:08.1425939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.57,65.77*4C
2025-01-22T21:12:09.1424218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,65.73*66
2025-01-22T21:12:10.1422221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,65.80*46
2025-01-22T21:12:11.1454043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,65.89*69
2025-01-22T21:12:12.1417697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,65.86*6A
2025-01-22T21:12:13.1415974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,65.84*6A
2025-01-22T21:12:14.1414123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,66.02*6D
2025-01-22T21:12:15.1436475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,66.14*45
2025-01-22T21:12:16.1434370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,66.22*63
2025-01-22T21:12:17.1432559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.33,66.36*60
2025-01-22T21:12:18.1430234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.10,66.10*49
2025-01-22T21:12:19.1428834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.18,65.54*66
2025-01-22T21:12:20.1426176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.35,65.36*65
2025-01-22T21:12:21.1424111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,65.64*6F
2025-01-22T21:12:22.1422565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,65.79*6E
2025-01-22T21:12:23.1350858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,65.66*66
2025-01-22T21:12:24.1348985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,65.45*4A
2025-01-22T21:12:25.1503254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,65.48*6C
2025-01-22T21:12:26.1344963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,65.80*68
2025-01-22T21:12:27.1343257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,65.99*6A
2025-01-22T21:12:28.1496884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,66.02*66
2025-01-22T21:12:29.1494637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,66.22*6F
2025-01-22T21:12:30.1492828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.24,66.36*49
2025-01-22T21:12:31.1489833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.98,65.99*63
2025-01-22T21:12:32.1488611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.80,65.83*66
2025-01-22T21:12:33.1487458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,66.06*64
2025-01-22T21:12:34.1484391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,65.96*68
2025-01-22T21:12:35.1483605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.03,65.63*6B
2025-01-22T21:12:36.1481684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.46,65.38*6A
2025-01-22T21:12:37.1479479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.01,64.96*69
2025-01-22T21:12:38.1477588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.35,64.68*43
2025-01-22T21:12:39.1474569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,64.56*48
2025-01-22T21:12:40.1473130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,64.42*6D
2025-01-22T21:12:41.1471096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.55,64.40*60
2025-01-22T21:12:42.1468801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.42,64.77*6E
2025-01-22T21:12:43.1498808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.35,65.24*6F
2025-01-22T21:12:44.1496776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,65.31*64
2025-01-22T21:12:45.1496193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,65.44*48
2025-01-22T21:12:46.1493537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,65.91*6B
2025-01-22T21:12:47.1492552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.59,66.09*48
2025-01-22T21:12:48.1489013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.84,65.84*6F
2025-01-22T21:12:49.1487574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.79,66.02*66
2025-01-22T21:12:50.1370746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.97,66.08*68
2025-01-22T21:12:51.1368406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.40,65.56*6D
2025-01-22T21:12:52.1366929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.97,65.17*6F
2025-01-22T21:12:53.1364765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,65.22*4D
2025-01-22T21:12:54.1362524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,65.53*65
2025-01-22T21:12:55.1360781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,65.78*64
2025-01-22T21:12:56.1358843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,65.78*45
2025-01-22T21:12:57.1356678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,65.59*6B
2025-01-22T21:12:58.1352646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,65.88*60
2025-01-22T21:12:59.1351571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.75,66.44*65
2025-01-22T21:13:00.1351150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.09,66.67*6B
2025-01-22T21:13:01.1348945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,66.64*47
2025-01-22T21:13:02.1503445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.20,66.60*63
2025-01-22T21:13:03.1500884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.10,66.53*68
2025-01-22T21:13:04.1499497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.66,66.28*65
2025-01-22T21:13:05.1497260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.38,65.79*68
2025-01-22T21:13:06.1494030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.40,65.26*64
2025-01-22T21:13:07.1492940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.97,65.24*61
2025-01-22T21:13:08.1491120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.50,65.41*6F
2025-01-22T21:13:09.1333486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.39,65.33*47
2025-01-22T21:13:10.1487378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.47,65.23*4B
2025-01-22T21:13:11.1485025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,65.55*47
2025-01-22T21:13:12.1482566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,65.98*65
2025-01-22T21:13:13.1480584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,66.08*6E
2025-01-22T21:13:14.1479698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,66.07*46
2025-01-22T21:13:15.1477004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,66.11*4A
2025-01-22T21:13:16.1474686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,66.14*4C
2025-01-22T21:13:17.1472866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.86,65.89*44
2025-01-22T21:13:18.1471318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.54,65.70*63
2025-01-22T21:13:19.1469608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,65.95*43
2025-01-22T21:13:20.1467379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,66.22*49
2025-01-22T21:13:21.1465678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,66.10*63
2025-01-22T21:13:22.1462352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.20,65.54*6A
2025-01-22T21:13:23.1461279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.10,65.40*67
2025-01-22T21:13:24.1459928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.31,65.78*43
2025-01-22T21:13:25.1456617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.13,65.92*6A
2025-01-22T21:13:26.1456301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,65.66*45
2025-01-22T21:13:27.1453525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,65.55*4F
2025-01-22T21:13:28.1451261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,65.71*45
2025-01-22T21:13:29.1448851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.32,65.99*48
2025-01-22T21:13:30.1446401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.06,65.95*6E
2025-01-22T21:13:31.1446033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.78,65.61*6F
2025-01-22T21:13:32.1443563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,65.52*4C
2025-01-22T21:13:33.1442239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,66.11*62
2025-01-22T21:13:34.1440051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,66.65*69
2025-01-22T21:13:35.1437881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.50,66.35*64
2025-01-22T21:13:36.1436073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.13,65.97*60
2025-01-22T21:13:37.1434059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.83,66.05*66
2025-01-22T21:13:38.1432043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.02,65.85*47
2025-01-22T21:13:39.1429493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.96,65.30*4A
2025-01-22T21:13:40.1428479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.81,64.97*49
2025-01-22T21:13:41.1426524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.65,64.97*4C
2025-01-22T21:13:42.1424577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,65.19*69
2025-01-22T21:13:43.1422060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,65.31*62
2025-01-22T21:13:44.1421208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.78,64.86*67
2025-01-22T21:13:45.1418526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.14,64.30*60
2025-01-22T21:13:46.1416847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,64.54*4D
2025-01-22T21:13:47.1413305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,65.10*6D
2025-01-22T21:13:48.1413116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,65.22*43
2025-01-22T21:13:49.1409562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.18,65.12*4A
2025-01-22T21:13:50.1480412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.66,64.83*60
2025-01-22T21:13:51.1478508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.52,64.37*61
2025-01-22T21:13:52.1476327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.92,64.26*46
2025-01-22T21:13:53.1474293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.30,64.62*44
2025-01-22T21:13:54.1472117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.29,65.06*4F
2025-01-22T21:13:55.1470119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,65.27*6F
2025-01-22T21:13:56.1468518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,65.35*4B
2025-01-22T21:13:57.1465629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,65.47*60
2025-01-22T21:13:58.1464304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.01,65.47*49
2025-01-22T21:13:59.1462431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.90,65.43*6C
2025-01-22T21:14:00.1459435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.02,65.65*61
2025-01-22T21:14:01.1458595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,65.92*40
2025-01-22T21:14:02.1456135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,65.93*66
2025-01-22T21:14:03.1453836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,65.60*47
2025-01-22T21:14:04.1452722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.39,65.57*45
2025-01-22T21:14:05.1450628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.50,65.80*65
2025-01-22T21:14:06.1447552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.06,65.96*4A
2025-01-22T21:14:07.1446149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.79,65.97*4B
2025-01-22T21:14:08.1444938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,65.94*42
2025-01-22T21:14:09.1441693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,66.35*46
2025-01-22T21:14:10.1440551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,66.66*67
2025-01-22T21:14:11.1439512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.38,66.46*4A
2025-01-22T21:14:12.1436397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.35,66.28*4C
2025-01-22T21:14:13.1434981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,66.27*69
2025-01-22T21:14:14.1432668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,66.53*4C
2025-01-22T21:14:15.1431062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.60,66.78*43
2025-01-22T21:14:16.1428743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.83,66.67*45
2025-01-22T21:14:17.1427107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.66,66.17*64
2025-01-22T21:14:18.1425372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.18,66.13*68
2025-01-22T21:14:19.1422658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,66.42*48
2025-01-22T21:14:20.1421679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.39,66.49*44
2025-01-22T21:14:21.1464326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,66.40*6E
2025-01-22T21:14:22.1461832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,66.32*42
2025-01-22T21:14:23.1460818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,66.38*4E
2025-01-22T21:14:24.1457548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,66.32*43
2025-01-22T21:14:25.1492987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.42,66.00*66
2025-01-22T21:14:26.1491011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.03,65.57*6C
2025-01-22T21:14:27.1489198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.64,65.49*4E
2025-01-22T21:14:28.1487284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.09,65.81*48
2025-01-22T21:14:29.1484429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.82,65.85*48
2025-01-22T21:14:30.1482939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.83,65.45*6D
2025-01-22T21:14:31.1480679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,64.99*6F
2025-01-22T21:14:32.1479008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,65.14*63
2025-01-22T21:14:33.1478002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,65.54*68
2025-01-22T21:14:34.1476092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,65.61*6D
2025-01-22T21:14:35.1473998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,65.52*4F
2025-01-22T21:14:36.1470549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.19,65.80*68
2025-01-22T21:14:37.1469074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.61,66.03*67
2025-01-22T21:14:38.1468524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.09,65.88*47
2025-01-22T21:14:39.1466140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.21,65.53*48
2025-01-22T21:14:40.1462265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.26,65.42*61
2025-01-22T21:14:41.1460430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.38,65.49*64
2025-01-22T21:14:42.1492538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.41,65.37*49
2025-01-22T21:14:43.1414558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.10,65.07*49
2025-01-22T21:14:44.1412496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,64.72*61
2025-01-22T21:14:45.1409814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,64.60*49
2025-01-22T21:14:46.1408506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,64.92*68
2025-01-22T21:14:47.1407154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,65.37*69
2025-01-22T21:14:48.1404401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,65.51*60
2025-01-22T21:14:49.1402573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,65.64*4A
2025-01-22T21:14:50.1400548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,65.90*68
2025-01-22T21:14:51.1397305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,65.88*64
2025-01-22T21:14:52.1396323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.71,65.53*67
2025-01-22T21:14:53.1394502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.44,65.27*62
2025-01-22T21:14:54.1393560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.26,65.38*6E
2025-01-22T21:14:55.1390526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.86,65.64*41
2025-01-22T21:14:56.1388428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.84,65.51*49
2025-01-22T21:14:57.1386949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.94,64.94*69
2025-01-22T21:14:58.1384824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.33,64.88*66
2025-01-22T21:14:59.1382640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.51,65.49*62
2025-01-22T21:15:00.1381132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.58,65.86*61
2025-01-22T21:15:01.1378852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,65.75*65
2025-01-22T21:15:02.1435055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,65.53*63
2025-01-22T21:15:03.1432246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.01,65.45*6C
2025-01-22T21:15:04.1430997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,65.73*62
2025-01-22T21:15:05.1429118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.61,65.92*4D
2025-01-22T21:15:06.1427082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.88,65.82*44
2025-01-22T21:15:07.1424840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.80,65.77*45
2025-01-22T21:15:08.1422888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.66,65.76*62
2025-01-22T21:15:09.1420624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.89,65.52*69
2025-01-22T21:15:10.1418914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.02,65.22*64
2025-01-22T21:15:11.1416865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.80,65.14*47
2025-01-22T21:15:12.1415132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.36,65.08*4F
2025-01-22T21:15:13.1468040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,65.09*6A
2025-01-22T21:15:14.1495954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,65.42*66
2025-01-22T21:15:15.1402895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,66.00*60
2025-01-22T21:15:16.1401012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,66.06*6F
2025-01-22T21:15:17.1398036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.54,65.62*6D
2025-01-22T21:15:18.1396903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.54,65.60*60
2025-01-22T21:15:19.1391989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.49,65.80*66
2025-01-22T21:15:20.1393445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.12,65.87*40
2025-01-22T21:15:21.1390506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.85,65.80*67
2025-01-22T21:15:22.1388428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.75,65.60*6A
2025-01-22T21:15:23.1387486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.83,65.36*68
2025-01-22T21:15:24.1384787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.72,65.40*42
2025-01-22T21:15:25.1383042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.15,65.75*47
2025-01-22T21:15:26.1380896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,65.77*6A
2025-01-22T21:15:27.1379239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,65.49*6E
2025-01-22T21:15:28.1377320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,65.62*44
2025-01-22T21:15:29.1531294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,66.22*44
2025-01-22T21:15:30.1372785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,66.58*4E
2025-01-22T21:15:31.1369786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.87,66.29*45
2025-01-22T21:15:32.1367762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.87,66.13*6C
2025-01-22T21:15:33.1366413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.69,66.40*69
2025-01-22T21:15:34.1519429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.66,66.52*61
2025-01-22T21:15:35.1363722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.95,66.39*4D
2025-01-22T21:15:36.1361115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.03,66.08*4B
2025-01-22T21:15:37.1356693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.75,65.77*61
2025-01-22T21:15:38.1356232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,65.74*61
2025-01-22T21:15:39.1510732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,65.76*6B
2025-01-22T21:15:40.1509548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,65.64*65
2025-01-22T21:15:41.1507587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,65.61*66
2025-01-22T21:15:42.1505738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,65.74*4D
2025-01-22T21:15:43.1503097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,65.97*4F
2025-01-22T21:15:44.1368951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,65.84*69
2025-01-22T21:15:45.1367743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,65.49*64
2025-01-22T21:15:46.1364114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.53,65.42*4A
2025-01-22T21:15:47.1385429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.42,65.69*45
2025-01-22T21:15:48.1383916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,66.00*6D
2025-01-22T21:15:49.1381656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,65.86*6D
2025-01-22T21:15:50.1379330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.79,65.44*6A
2025-01-22T21:15:51.1377932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.09,65.42*6A
2025-01-22T21:15:52.1375660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.23,65.63*4D
2025-01-22T21:15:53.1373829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.45,65.55*4D
2025-01-22T21:15:54.1371667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.21,65.33*60
2025-01-22T21:15:55.1369610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,65.40*60
2025-01-22T21:15:56.1368279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,65.75*67
2025-01-22T21:15:57.1366323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,65.85*66
2025-01-22T21:15:58.1425341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,65.85*62
2025-01-22T21:15:59.1423496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,65.85*69
2025-01-22T21:16:00.1421848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,65.76*49
2025-01-22T21:16:01.1419908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,65.70*6F
2025-01-22T21:16:02.1417942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,65.87*40
2025-01-22T21:16:03.1415733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.06,66.08*42
2025-01-22T21:16:04.1438246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.95,65.82*49
2025-01-22T21:16:05.1438616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.72,65.35*63
2025-01-22T21:16:06.1490701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.90,65.36*60
2025-01-22T21:16:07.1489088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.74,65.92*6B
2025-01-22T21:16:08.1485811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.28,66.20*47
2025-01-22T21:16:09.1483798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,65.86*66
2025-01-22T21:16:10.1482866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,65.82*44
2025-01-22T21:16:11.1480910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,66.08*49
2025-01-22T21:16:12.1478972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,66.21*63
2025-01-22T21:16:13.1476922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,66.15*61
2025-01-22T21:16:14.1474700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,66.01*46
2025-01-22T21:16:15.1499349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,65.94*48
2025-01-22T21:16:16.1361850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,65.92*40
2025-01-22T21:16:17.1381245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.97,65.75*69
2025-01-22T21:16:18.1379247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.74,65.59*6E
2025-01-22T21:16:19.1377931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.64,65.36*66
2025-01-22T21:16:20.1375442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.30,64.93*6A
2025-01-22T21:16:21.1373090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.89,64.63*66
2025-01-22T21:16:22.1403610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.54,64.55*6B
2025-01-22T21:16:23.1401264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.45,64.32*61
2025-01-22T21:16:24.1438719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,64.32*4E
2025-01-22T21:16:25.1436343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,64.63*65
2025-01-22T21:16:26.1434909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,64.85*6C
2025-01-22T21:16:27.1448384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,65.21*6E
2025-01-22T21:16:28.1429986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,65.78*6B
2025-01-22T21:16:29.1428220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,66.20*6F
2025-01-22T21:16:30.1426332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,66.22*6B
2025-01-22T21:16:31.1424283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,66.08*6C
2025-01-22T21:16:32.1421671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.81,65.92*64
2025-01-22T21:16:33.1420673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.34,65.82*6B
2025-01-22T21:16:34.1417774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.53,65.72*65
2025-01-22T21:16:35.1416104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.24,65.50*4D
2025-01-22T21:16:36.1414271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.78,65.46*6E
2025-01-22T21:16:37.1412904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.85,65.45*6B
2025-01-22T21:16:38.1410442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.40,65.22*62
2025-01-22T21:16:39.1408129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.45,64.96*6B
2025-01-22T21:16:40.1406753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.35,64.97*46
2025-01-22T21:16:41.1404437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.47,65.23*6A
2025-01-22T21:16:42.1402757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.76,65.53*6D
2025-01-22T21:16:43.1420225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.68,65.81*4D
2025-01-22T21:16:44.1419341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,65.89*49
2025-01-22T21:16:45.1468380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,65.82*69
2025-01-22T21:16:46.1465529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.86,65.66*4E
2025-01-22T21:16:47.1464158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.00,65.69*44
2025-01-22T21:16:48.1462255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.97,66.14*45
2025-01-22T21:16:49.1460372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.35,66.20*64
2025-01-22T21:16:50.1458032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.70,65.55*63
2025-01-22T21:16:51.1504784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.07,65.43*65
2025-01-22T21:16:52.1502390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.39,65.72*44
2025-01-22T21:16:53.1499618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.60,65.59*48
2025-01-22T21:16:54.1498080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.67,65.34*62
2025-01-22T21:16:55.1496308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,65.65*4B
2025-01-22T21:16:56.1494140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,66.22*6A
2025-01-22T21:16:57.1491463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.15,66.41*64
2025-01-22T21:16:58.1383617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,66.10*45
2025-01-22T21:16:59.1381606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.53,65.74*64
2025-01-22T21:17:00.1379482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.41,66.01*4A
2025-01-22T21:17:01.1377730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.36,66.38*42
2025-01-22T21:17:02.1376068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.91,66.28*47
2025-01-22T21:17:03.1373736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,66.04*67
2025-01-22T21:17:04.1527758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,66.14*43
2025-01-22T21:17:05.1369895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,66.32*4C
2025-01-22T21:17:06.1367125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.52,66.29*47
2025-01-22T21:17:07.1365919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.52,66.13*66
2025-01-22T21:17:08.1520237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.34,65.76*64
2025-01-22T21:17:09.1516747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.35,65.71*66
2025-01-22T21:17:10.1516051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.72,66.00*66
2025-01-22T21:17:11.1357999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.36,65.91*47
2025-01-22T21:17:12.1356561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.96,65.38*4C
2025-01-22T21:17:13.1404184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.47,65.34*64
2025-01-22T21:17:14.1402104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,65.88*4B
2025-01-22T21:17:15.1400294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.71,66.25*60
2025-01-22T21:17:16.1416744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.99,66.48*69
2025-01-22T21:17:17.1413788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,66.54*62
2025-01-22T21:17:18.1411763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.59,66.16*43
2025-01-22T21:17:19.1408746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,65.97*45
2025-01-22T21:17:20.1408130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,66.36*4A
2025-01-22T21:17:21.1405591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.46,66.80*43
2025-01-22T21:17:22.1403633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.98,66.55*4B
2025-01-22T21:17:23.1402194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.16,65.89*67
2025-01-22T21:17:24.1400049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.18,65.89*64
2025-01-22T21:17:25.1397780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.72,66.25*49
2025-01-22T21:17:26.1395450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.51,66.27*49
2025-01-22T21:17:27.1393876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.11,65.94*43
2025-01-22T21:17:28.1410337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,65.61*6E
2025-01-22T21:17:29.1408648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,65.62*49
2025-01-22T21:17:30.1406351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,66.05*6B
2025-01-22T21:17:31.1403486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,66.37*68
2025-01-22T21:17:32.1402875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.50,66.21*61
2025-01-22T21:17:33.1400231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.35,65.92*6E
2025-01-22T21:17:34.1398382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.28,65.84*60
2025-01-22T21:17:35.1447635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.91,65.71*47
2025-01-22T21:17:36.1446104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.91,65.43*47
2025-01-22T21:17:37.1444014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.68,65.42*4A
2025-01-22T21:17:38.1443123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,65.43*41
2025-01-22T21:17:39.1441342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,65.22*6E
2025-01-22T21:17:40.1439022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,65.09*6F
2025-01-22T21:17:41.1436858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,64.98*4E
2025-01-22T21:17:42.1435181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,64.97*6C
2025-01-22T21:17:43.1433444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,64.98*60
2025-01-22T21:17:44.1431213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.63,65.11*6F
2025-01-22T21:17:45.1429112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.84,65.37*6A
2025-01-22T21:17:46.1427396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.33,65.28*6B
2025-01-22T21:17:47.1505221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.71,64.83*60
2025-01-22T21:17:48.1503483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.49,64.38*62
2025-01-22T21:17:49.1501496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.81,64.42*6E
2025-01-22T21:17:50.1499858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.12,64.57*4A
2025-01-22T21:17:51.1412956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.22,64.52*61
2025-01-22T21:17:52.1410878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,64.66*62
2025-01-22T21:17:53.1502711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,65.22*60
2025-01-22T21:17:54.1500405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,65.71*6F
2025-01-22T21:17:55.1498097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,65.64*65
2025-01-22T21:17:56.1496143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,65.58*40
2025-01-22T21:17:57.1494603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,65.78*6B
2025-01-22T21:17:58.1492866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,65.73*6E
2025-01-22T21:17:59.1387848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.54,65.58*6B
2025-01-22T21:18:00.1428675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.55,65.38*6E
2025-01-22T21:18:01.1426654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.69,65.28*67
2025-01-22T21:18:02.1424261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.00,65.42*46
2025-01-22T21:18:03.1422508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,65.36*4E
2025-01-22T21:18:04.1421273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,65.14*6E
2025-01-22T21:18:05.1418677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,65.10*4F
2025-01-22T21:18:06.1416643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,65.19*67
2025-01-22T21:18:07.1414626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,65.49*69
2025-01-22T21:18:08.1412471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,65.86*6D
2025-01-22T21:18:09.1410582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,65.62*4A
2025-01-22T21:18:10.1480886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.75,65.12*64
2025-01-22T21:18:11.1481412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.60,65.35*6C
2025-01-22T21:18:12.1478578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.60,65.75*49
2025-01-22T21:18:13.1476156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.06,65.68*41
2025-01-22T21:18:14.1473640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.47,65.43*65
2025-01-22T21:18:15.1472486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.14,65.53*69
2025-01-22T21:18:16.1470680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,65.57*67
2025-01-22T21:18:17.1468096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,65.55*61
2025-01-22T21:18:18.1467148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,65.80*6F
2025-01-22T21:18:19.1465236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,66.10*66
2025-01-22T21:18:20.1462714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,66.33*4D
2025-01-22T21:18:21.1461134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,66.31*6B
2025-01-22T21:18:22.1459888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,66.00*4E
2025-01-22T21:18:23.1456733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,65.88*60
2025-01-22T21:18:24.1454922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.41,65.95*69
2025-01-22T21:18:25.1479951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.02,65.90*6D
2025-01-22T21:18:26.1478391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.80,65.87*65
2025-01-22T21:18:27.1476310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.04,65.73*64
2025-01-22T21:18:28.1474189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,65.54*49
2025-01-22T21:18:29.1472113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,65.62*4B
2025-01-22T21:18:30.1469363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,65.65*61
2025-01-22T21:18:31.1468288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,65.47*44
2025-01-22T21:18:32.1465924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,65.49*48
2025-01-22T21:18:33.1464166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,65.67*45
2025-01-22T21:18:34.1462280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,65.74*60
2025-01-22T21:18:35.1460472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,65.86*67
2025-01-22T21:18:36.1458290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,66.04*6C
2025-01-22T21:18:37.1456353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.70,66.02*6E
2025-01-22T21:18:38.1454855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.51,66.10*66
2025-01-22T21:18:39.1452249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.22,66.18*43
2025-01-22T21:18:40.1450716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.49,66.01*46
2025-01-22T21:18:41.1448236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.62,65.94*45
2025-01-22T21:18:42.1389934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,66.02*48
2025-01-22T21:18:43.1387157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,66.05*64
2025-01-22T21:18:44.1541021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,65.97*4E
2025-01-22T21:18:45.1403582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,65.89*46
2025-01-22T21:18:46.1402525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,65.67*45
2025-01-22T21:18:47.1399852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.58,65.44*6E
2025-01-22T21:18:48.1397631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.35,65.35*48
2025-01-22T21:18:49.1395008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.34,65.42*4B
2025-01-22T21:18:50.1392989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.75,65.37*4D
2025-01-22T21:18:51.1391802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,65.29*6A
2025-01-22T21:18:52.1389819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,65.33*4D
2025-01-22T21:18:53.1387721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.50,65.46*45
2025-01-22T21:18:54.1385707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.88,65.83*44
2025-01-22T21:18:55.1384379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.37,66.13*4C
2025-01-22T21:18:56.1539008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,66.20*49
2025-01-22T21:18:57.1535995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,66.28*4A
2025-01-22T21:18:58.1533428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,66.35*4D
2025-01-22T21:18:59.1531898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,66.22*41
2025-01-22T21:19:00.1531112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,65.97*41
2025-01-22T21:19:01.1528546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.81,65.64*6A
2025-01-22T21:19:02.1449894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.30,65.39*6D
2025-01-22T21:19:03.1448022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.06,65.37*66
2025-01-22T21:19:04.1445643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.85,65.74*49
2025-01-22T21:19:05.1443293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.10,65.85*4A
2025-01-22T21:19:06.1442545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.53,65.48*6D
2025-01-22T21:19:07.1439882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.49,65.49*63
2025-01-22T21:19:08.1474831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.99,65.54*66
2025-01-22T21:19:09.1471370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,65.57*6B
2025-01-22T21:19:10.1470955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.54,65.83*62
2025-01-22T21:19:11.1468413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.35,66.04*62
2025-01-22T21:19:12.1467112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,66.25*49
2025-01-22T21:19:13.1464798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,66.26*40
2025-01-22T21:19:14.1462808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,65.98*62
2025-01-22T21:19:15.1484260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.86,65.68*65
2025-01-22T21:19:16.1481923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.83,65.59*4C
2025-01-22T21:19:17.1480786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.61,65.86*45
2025-01-22T21:19:18.1477677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.89,66.20*4A
2025-01-22T21:19:19.1505827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.10,66.17*4C
2025-01-22T21:19:20.1505665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.95,65.87*62
2025-01-22T21:19:21.1503592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.04,65.52*62
2025-01-22T21:19:22.1501072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.89,65.30*62
2025-01-22T21:19:23.1398329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.47,65.31*4C
2025-01-22T21:19:24.1450297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,65.55*68
2025-01-22T21:19:25.1447899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,65.81*69
2025-01-22T21:19:26.1445019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,65.85*47
2025-01-22T21:19:27.1444375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,65.87*42
2025-01-22T21:19:28.1441040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,66.03*4D
2025-01-22T21:19:29.1440065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.95,66.03*69
2025-01-22T21:19:30.1437097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.56,65.75*60
2025-01-22T21:19:31.1436059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.30,65.51*64
2025-01-22T21:19:32.1434044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.65,65.67*64
2025-01-22T21:19:33.1431728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,66.01*47
2025-01-22T21:19:34.1430606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,65.96*44
2025-01-22T21:19:35.1428426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.61,65.55*65
2025-01-22T21:19:36.1426063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.63,65.44*64
2025-01-22T21:19:37.1424370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.15,65.58*42
2025-01-22T21:19:38.1422001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,65.79*6A
2025-01-22T21:19:39.1420214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,65.89*6D
2025-01-22T21:19:40.1418556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,66.07*67
2025-01-22T21:19:41.1416460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,66.08*45
2025-01-22T21:19:42.1414418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.57,65.90*6C
2025-01-22T21:19:43.1412457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.21,65.87*66
2025-01-22T21:19:44.1410272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.17,65.65*66
2025-01-22T21:19:45.1408039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,65.49*6A
2025-01-22T21:19:46.1404588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,65.82*6A
2025-01-22T21:19:47.1466985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,66.05*60
2025-01-22T21:19:48.1464830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.53,65.83*6D
2025-01-22T21:19:49.1463572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,65.76*60
2025-01-22T21:19:50.1461048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,65.97*43
2025-01-22T21:19:51.1459074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,65.89*63
2025-01-22T21:19:52.1456415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.52,65.51*49
2025-01-22T21:19:53.1455256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.68,65.10*60
2025-01-22T21:19:54.1494641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,65.32*65
2025-01-22T21:19:55.1491809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,65.74*47
2025-01-22T21:19:56.1489663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.91,65.70*4E
2025-01-22T21:19:57.1487775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.65,65.39*6F
2025-01-22T21:19:58.1486145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.21,65.28*6E
2025-01-22T21:19:59.1533964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,65.31*67
2025-01-22T21:20:00.1375447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,65.13*68
2025-01-22T21:20:01.1529643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,64.79*40
2025-01-22T21:20:02.1528246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,64.47*47
2025-01-22T21:20:03.1526046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,64.80*4A
2025-01-22T21:20:04.1524435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,65.47*62
2025-01-22T21:20:05.1413032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.56,65.51*4E
2025-01-22T21:20:06.1412347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.20,65.02*6F
2025-01-22T21:20:07.1410733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.86,64.83*60
2025-01-22T21:20:08.1408182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.73,64.88*49
2025-01-22T21:20:09.1405712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.24,65.06*41
2025-01-22T21:20:10.1404812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.30,65.08*40
2025-01-22T21:20:11.1401945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.49,65.08*60
2025-01-22T21:20:12.1400894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,65.05*4A
2025-01-22T21:20:13.1398632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,64.73*44
2025-01-22T21:20:14.1396624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.38,64.51*6A
2025-01-22T21:20:15.1394724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.87,64.68*4A
2025-01-22T21:20:16.1392252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.25,65.07*4B
2025-01-22T21:20:17.1390579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,65.22*61
2025-01-22T21:20:18.1544427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,65.06*4B
2025-01-22T21:20:19.1542838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.30,65.11*6F
2025-01-22T21:20:20.1384145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.24,65.21*64
2025-01-22T21:20:21.1383361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.02,65.19*4E
2025-01-22T21:20:22.1381019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.38,65.11*46
2025-01-22T21:20:23.1456605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.38,65.08*69
2025-01-22T21:20:24.1455195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.38,64.81*67
2025-01-22T21:20:25.1480558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.97,64.42*6C
2025-01-22T21:20:26.1478773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.70,64.28*45
2025-01-22T21:20:27.1474949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.91,64.31*41
2025-01-22T21:20:28.1474421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,64.41*44
2025-01-22T21:20:29.1472248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,64.53*63
2025-01-22T21:20:30.1470844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,64.81*68
2025-01-22T21:20:31.1468984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,64.91*6D
2025-01-22T21:20:32.1467118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,64.86*48
2025-01-22T21:20:33.1495862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,65.34*61
2025-01-22T21:20:34.1493016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,65.86*67
2025-01-22T21:20:35.1491954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,65.89*40
2025-01-22T21:20:36.1545990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.62,65.91*65
2025-01-22T21:20:37.1509006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.52,66.11*69
2025-01-22T21:20:38.1508016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.08,65.91*64
2025-01-22T21:20:39.1381572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.60,65.11*66
2025-01-22T21:20:40.1380032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.43,64.38*68
2025-01-22T21:20:41.1379162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.57,64.33*42
2025-01-22T21:20:42.1410838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.05,64.77*4A
2025-01-22T21:20:43.1408704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.07,64.98*62
2025-01-22T21:20:44.1407452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,64.90*41
2025-01-22T21:20:45.1435786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,64.93*68
2025-01-22T21:20:46.1433779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.40,65.27*6C
2025-01-22T21:20:47.1431434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.93,65.86*6C
2025-01-22T21:20:48.1430162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,66.44*61
2025-01-22T21:20:49.1428498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,66.49*40
2025-01-22T21:20:50.1454976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.21,66.34*6F
2025-01-22T21:20:51.1452997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.66,66.39*6F
2025-01-22T21:20:52.1451678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.48,66.41*6C
2025-01-22T21:20:53.1448556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.27,66.08*6D
2025-01-22T21:20:54.1446855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.23,65.57*68
2025-01-22T21:20:55.1445166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.62,65.40*60
2025-01-22T21:20:56.1443233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.02,65.53*4F
2025-01-22T21:20:57.1440719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.48,65.56*4B
2025-01-22T21:20:58.1464758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,65.50*67
2025-01-22T21:20:59.1404792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,65.64*66
2025-01-22T21:21:00.1402571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,66.13*6D
2025-01-22T21:21:01.1454843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.56,66.48*60
2025-01-22T21:21:02.1452590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,66.52*65
2025-01-22T21:21:03.1451106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,66.78*63
2025-01-22T21:21:04.1449074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,67.17*48
2025-01-22T21:21:05.1447025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.36,67.21*66
2025-01-22T21:21:06.1445136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.25,67.12*6F
2025-01-22T21:21:07.1442604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.80,66.82*67
2025-01-22T21:21:08.1441141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.78,66.38*64
2025-01-22T21:21:09.1439490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.22,66.29*66
2025-01-22T21:21:10.1436133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,66.30*4B
2025-01-22T21:21:11.1433914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,66.06*49
2025-01-22T21:21:12.1432196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,65.97*4D
2025-01-22T21:21:13.1430897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,66.00*4B
2025-01-22T21:21:14.1429555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,65.93*66
2025-01-22T21:21:15.1427854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,65.95*61
2025-01-22T21:21:16.1425782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,66.12*61
2025-01-22T21:21:17.1442218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,66.52*66
2025-01-22T21:21:18.1440051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,66.72*62
2025-01-22T21:21:19.1497740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.99,66.55*64
2025-01-22T21:21:20.1407914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.33,66.38*62
2025-01-22T21:21:21.1493893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.86,66.43*6F
2025-01-22T21:21:22.1491241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,66.33*60
2025-01-22T21:21:23.1489732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.52,65.86*6E
2025-01-22T21:21:24.1488340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.31,65.44*65
2025-01-22T21:21:25.1486111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,65.43*49
2025-01-22T21:21:26.1483990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,65.86*40
2025-01-22T21:21:27.1481545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.43,66.10*63
2025-01-22T21:21:28.1479776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.62,65.85*69
2025-01-22T21:21:29.1477509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.59,65.48*62
2025-01-22T21:21:30.1475517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.52,65.25*41
2025-01-22T21:21:31.1473875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.37,65.30*45
2025-01-22T21:21:32.1471677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.17,65.55*46
2025-01-22T21:21:33.1470270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,65.98*65
2025-01-22T21:21:34.1467890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,66.22*65
2025-01-22T21:21:35.1551147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,65.88*44
2025-01-22T21:21:36.1549611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,65.55*4A
2025-01-22T21:21:37.1545371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,65.84*47
2025-01-22T21:21:38.1388749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,66.20*67
2025-01-22T21:21:39.1387195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.70,66.12*69
2025-01-22T21:21:40.1540775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.10,65.77*64
2025-01-22T21:21:41.1539633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.89,65.39*66
2025-01-22T21:21:42.1537126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.62,65.40*62
2025-01-22T21:21:43.1379396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.79,65.71*43
2025-01-22T21:21:44.1376747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.93,65.83*48
2025-01-22T21:21:45.1375480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.43,65.70*49
2025-01-22T21:21:46.1528978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,65.67*65
2025-01-22T21:21:47.1412000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,66.08*61
2025-01-22T21:21:48.1447639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,66.43*6C
2025-01-22T21:21:49.1492974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.61,66.36*6F
2025-01-22T21:21:50.1490618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.50,66.07*64
2025-01-22T21:21:51.1489451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,66.02*61
2025-01-22T21:21:52.1487687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.76,65.99*64
2025-01-22T21:21:53.1484256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.88,65.61*66
2025-01-22T21:21:54.1483083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.05,65.07*66
2025-01-22T21:21:55.1481471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.09,65.10*69
2025-01-22T21:21:56.1479271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,65.28*40
2025-01-22T21:21:57.1476970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,64.95*49
2025-01-22T21:21:58.1476069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,64.61*60
2025-01-22T21:21:59.1473669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,64.56*6E
2025-01-22T21:22:00.1471140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,64.94*66
2025-01-22T21:22:01.1469501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.24,65.21*4B
2025-01-22T21:22:02.1468117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.49,65.22*4C
2025-01-22T21:22:03.1465668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,65.15*6E
2025-01-22T21:22:04.1463803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,65.25*47
2025-01-22T21:22:05.1461566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.37,65.39*4D
2025-01-22T21:22:06.1459715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.20,65.33*4D
2025-01-22T21:22:07.1455974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.68,65.13*68
2025-01-22T21:22:08.1455391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.49,64.84*65
2025-01-22T21:22:09.1453523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.82,64.70*6A
2025-01-22T21:22:10.1450138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,64.73*61
2025-01-22T21:22:11.1429669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,64.75*63
2025-01-22T21:22:12.1428174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,64.79*67
2025-01-22T21:22:13.1425538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,65.00*62
2025-01-22T21:22:14.1423070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,65.53*4D
2025-01-22T21:22:15.1421218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,66.07*6A
2025-01-22T21:22:16.1418981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,66.12*68
2025-01-22T21:22:17.1417467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,65.98*6D
2025-01-22T21:22:18.1415142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,66.14*6D
2025-01-22T21:22:19.1412901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,66.26*62
2025-01-22T21:22:20.1410750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.86,66.25*6C
2025-01-22T21:22:21.1408745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.85,65.99*6D
2025-01-22T21:22:22.1406764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.87,65.56*6D
2025-01-22T21:22:23.1403873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.78,65.35*4A
2025-01-22T21:22:24.1402708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,65.63*6A
2025-01-22T21:22:25.1400504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,65.89*64
2025-01-22T21:22:26.1398744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.27,65.82*69
2025-01-22T21:22:27.1395472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.61,65.50*64
2025-01-22T21:22:28.1393738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,65.51*65
2025-01-22T21:22:29.1392056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,65.80*6F
2025-01-22T21:22:30.1389910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,65.84*6B
2025-01-22T21:22:31.1543867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,65.83*46
2025-01-22T21:22:32.1542120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,65.89*4F
2025-01-22T21:22:33.1539594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,65.91*6F
2025-01-22T21:22:34.1537081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,65.98*6F
2025-01-22T21:22:35.1536482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,66.15*65
2025-01-22T21:22:36.1534354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,66.51*67
2025-01-22T21:22:37.1530770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,66.62*60
2025-01-22T21:22:38.1540574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,66.43*4B
2025-01-22T21:22:39.1526553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.05,66.28*65
2025-01-22T21:22:40.1525271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.64,66.40*64
2025-01-22T21:22:41.1523916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.24,66.35*41
2025-01-22T21:22:42.1520002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.86,65.84*6C
2025-01-22T21:22:43.1518691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.53,65.50*65
2025-01-22T21:22:44.1426664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.65,65.57*6C
2025-01-22T21:22:45.1424343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,65.73*6B
2025-01-22T21:22:46.1421729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,65.71*69
2025-01-22T21:22:47.1419988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,65.56*66
2025-01-22T21:22:48.1418011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,65.87*65
2025-01-22T21:22:49.1415072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,66.29*66
2025-01-22T21:22:50.1413742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,66.24*60
2025-01-22T21:22:51.1411925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,66.34*63
2025-01-22T21:22:52.1409572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,66.99*66
2025-01-22T21:22:53.1407775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,67.06*4A
2025-01-22T21:22:54.1503721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.82,66.35*6C
2025-01-22T21:22:55.1500369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.46,65.75*6E
2025-01-22T21:22:56.1498049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.00,65.76*63
2025-01-22T21:22:57.1497307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.34,65.89*49
2025-01-22T21:22:58.1377481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.84,65.82*4F
2025-01-22T21:22:59.1531006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,65.54*64
2025-01-22T21:23:00.1529763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,65.37*4D
2025-01-22T21:23:01.1418306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,65.51*64
2025-01-22T21:23:02.1416873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,65.70*63
2025-01-22T21:23:03.1441669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,65.83*60
2025-01-22T21:23:04.1439137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,65.96*49
2025-01-22T21:23:05.1437648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,66.18*42
2025-01-22T21:23:06.1436034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,66.01*62
2025-01-22T21:23:07.1433230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.67,65.63*69
2025-01-22T21:23:08.1431008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.12,65.44*67
2025-01-22T21:23:09.1428396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.59,65.42*64
2025-01-22T21:23:10.1427304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.60,65.60*63
2025-01-22T21:23:11.1466444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.04,65.66*62
2025-01-22T21:23:12.1485776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,65.48*69
2025-01-22T21:23:13.1484170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,65.53*42
2025-01-22T21:23:14.1481516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,65.68*6F
2025-01-22T21:23:15.1479068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,65.77*68
2025-01-22T21:23:16.1477207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,65.98*61
2025-01-22T21:23:17.1474710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,65.99*6D
2025-01-22T21:23:18.1524572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,65.97*42
2025-01-22T21:23:19.1409293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,66.06*4D
2025-01-22T21:23:20.1406394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.19,66.05*68
2025-01-22T21:23:21.1405250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.01,65.94*69
2025-01-22T21:23:22.1402959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.46,65.71*67
2025-01-22T21:23:23.1401256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.79,65.60*68
2025-01-22T21:23:24.1399175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.88,65.63*68
2025-01-22T21:23:25.1396910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.43,65.46*4E
2025-01-22T21:23:26.1394964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.41,65.18*47
2025-01-22T21:23:27.1393155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,65.36*61
2025-01-22T21:23:28.1389738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,65.68*62
2025-01-22T21:23:29.1544057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,65.68*46
2025-01-22T21:23:30.1541776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,65.78*4F
2025-01-22T21:23:31.1540209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,66.06*64
2025-01-22T21:23:32.1538539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,65.89*64
2025-01-22T21:23:33.1559573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,65.55*4F
2025-01-22T21:23:34.1400748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.64,65.56*61
2025-01-22T21:23:35.1433048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.51,65.54*4E
2025-01-22T21:23:36.1430283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.72,65.42*4E
2025-01-22T21:23:37.1428149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.19,65.51*47
2025-01-22T21:23:38.1426249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.81,65.53*6B
2025-01-22T21:23:39.1424521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.79,65.28*60
2025-01-22T21:23:40.1421919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.88,64.83*69
2025-01-22T21:23:41.1420347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,64.59*6C
2025-01-22T21:23:42.1417306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,64.85*66
2025-01-22T21:23:43.1416368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,65.19*6B
2025-01-22T21:23:44.1413614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,65.28*67
2025-01-22T21:23:45.1411586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,65.53*49
2025-01-22T21:23:46.1409851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,65.90*44
2025-01-22T21:23:47.1437846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,66.10*6B
2025-01-22T21:23:48.1435461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.65,65.93*45
2025-01-22T21:23:49.1433035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.11,65.57*61
2025-01-22T21:23:50.1431624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,65.53*6F
2025-01-22T21:23:51.1429750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,66.21*4C
2025-01-22T21:23:52.1427983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,66.75*61
2025-01-22T21:23:53.1425584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,66.53*6E
2025-01-22T21:23:54.1424667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.18,66.14*63
2025-01-22T21:23:55.1421274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,66.43*69
2025-01-22T21:23:56.1418549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.93,66.78*4A
2025-01-22T21:23:57.1417308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.76,66.49*44
2025-01-22T21:23:58.1415438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.48,65.98*6B
2025-01-22T21:23:59.1413409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.59,65.99*6D
2025-01-22T21:24:00.1411361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,66.20*47
2025-01-22T21:24:01.1408784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.45,65.97*4F
2025-01-22T21:24:02.1407063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.56,65.72*4D
2025-01-22T21:24:03.1404842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,65.77*66
2025-01-22T21:24:04.1402977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,65.58*4D
2025-01-22T21:24:05.1556315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,65.46*48
2025-01-22T21:24:06.1419931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,65.59*69
2025-01-22T21:24:07.1417462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,65.56*68
2025-01-22T21:24:08.1415122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,65.35*60
2025-01-22T21:24:09.1414276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.87,65.04*65
2025-01-22T21:24:10.1411909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.87,64.77*68
2025-01-22T21:24:11.1436818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.46,64.69*45
2025-01-22T21:24:12.1434772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.37,64.54*4A
2025-01-22T21:24:13.1432305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.50,64.38*43
2025-01-22T21:24:14.1429555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.38,64.45*66
2025-01-22T21:24:15.1428310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,64.61*47
2025-01-22T21:24:16.1425605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,64.69*43
2025-01-22T21:24:17.1423868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,64.70*4C
2025-01-22T21:24:18.1421866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,64.93*43
2025-01-22T21:24:19.1418235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,65.34*66
2025-01-22T21:24:20.1448356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,65.56*49
2025-01-22T21:24:21.1446174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,65.58*65
2025-01-22T21:24:22.1444327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,65.65*48
2025-01-22T21:24:23.1442254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,65.73*4E
2025-01-22T21:24:24.1460665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.60,65.63*64
2025-01-22T21:24:25.1457628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.24,65.50*65
2025-01-22T21:24:26.1456883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.37,65.35*67
2025-01-22T21:24:27.1377392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.18,65.31*44
2025-01-22T21:24:28.1375090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.98,65.22*43
2025-01-22T21:24:29.1373659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,65.02*41
2025-01-22T21:24:30.1526839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,65.04*65
2025-01-22T21:24:31.1524118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,65.37*61
2025-01-22T21:24:32.1522058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,65.42*43
2025-01-22T21:24:33.1520938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.33,65.22*47
2025-01-22T21:24:34.1538304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,65.13*4A
2025-01-22T21:24:35.1535733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,65.00*6B
2025-01-22T21:24:36.1534458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.70,65.02*61
2025-01-22T21:24:37.1530992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.73,65.18*6C
2025-01-22T21:24:38.1529347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.08,65.09*64
2025-01-22T21:24:39.1527666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.52,65.00*65
2025-01-22T21:24:40.1529448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.83,64.94*62
2025-01-22T21:24:41.1522969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.57,64.75*4F
2025-01-22T21:24:42.1396895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.30,64.66*49
2025-01-22T21:24:43.1394691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.15,64.83*6C
2025-01-22T21:24:44.1492516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,65.22*64
2025-01-22T21:24:45.1453451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,65.50*60
2025-01-22T21:24:46.1451481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,65.50*6E
2025-01-22T21:24:47.1449176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,65.52*4F
2025-01-22T21:24:48.1446982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.64,65.82*46
2025-01-22T21:24:49.1445227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,66.16*64
2025-01-22T21:24:50.1442982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.02,66.27*63
2025-01-22T21:24:51.1440511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.91,66.03*69
2025-01-22T21:24:52.1438808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.09,65.72*6A
2025-01-22T21:24:53.1437363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.48,66.12*6D
2025-01-22T21:24:54.1496419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.03,66.46*47
2025-01-22T21:24:55.1493834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.97,66.12*4C
2025-01-22T21:24:56.1491533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,65.78*47
2025-01-22T21:24:57.1490409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,65.95*47
2025-01-22T21:24:58.1519561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,66.32*6F
2025-01-22T21:24:59.1410297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.67,66.50*66
2025-01-22T21:25:00.1407887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,66.41*64
2025-01-22T21:25:01.1405903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,66.54*4E
2025-01-22T21:25:02.1426968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,67.17*6F
2025-01-22T21:25:03.1443923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.42,67.60*65
2025-01-22T21:25:04.1442282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.92,67.31*41
2025-01-22T21:25:05.1439897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.34,66.83*62
2025-01-22T21:25:06.1438685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.37,66.62*65
2025-01-22T21:25:07.1436588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,66.84*42
2025-01-22T21:25:08.1433724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,66.91*40
2025-01-22T21:25:09.1432985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.95,66.38*6B
2025-01-22T21:25:10.1430530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.35,65.93*64
2025-01-22T21:25:11.1428174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.87,66.21*6C
2025-01-22T21:25:12.1426497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.53,66.40*4C
2025-01-22T21:25:13.1424752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.92,65.95*4E
2025-01-22T21:25:14.1456504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.04,65.52*61
2025-01-22T21:25:15.1504887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,65.61*60
2025-01-22T21:25:16.1452760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.35,66.03*6E
2025-01-22T21:25:17.1483994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.74,66.24*69
2025-01-22T21:25:18.1545049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,66.37*67
2025-01-22T21:25:19.1446659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,66.92*6D
2025-01-22T21:25:20.1444796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,67.26*43
2025-01-22T21:25:21.1442551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,66.80*46
2025-01-22T21:25:22.1440895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.46,65.96*6B
2025-01-22T21:25:23.1438200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.42,65.71*61
2025-01-22T21:25:24.1470692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.43,65.94*4A
2025-01-22T21:25:25.1470354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.17,65.99*46
2025-01-22T21:25:26.1466629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.83,65.72*66
2025-01-22T21:25:27.1464425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.24,65.27*64
2025-01-22T21:25:28.1463076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.53,64.87*69
2025-01-22T21:25:29.1460587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,64.65*60
2025-01-22T21:25:30.1458492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,64.81*69
2025-01-22T21:25:31.1456702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.44,65.17*6D
2025-01-22T21:25:32.1454222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,65.45*61
2025-01-22T21:25:33.1452909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,65.61*62
2025-01-22T21:25:34.1450479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,65.70*60
2025-01-22T21:25:35.1528979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,65.63*4C
2025-01-22T21:25:36.1526496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.71,65.85*45
2025-01-22T21:25:37.1523524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.55,66.43*49
2025-01-22T21:25:38.1522314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.04,66.55*4D
2025-01-22T21:25:39.1519315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.83,66.03*62
2025-01-22T21:25:40.1519725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.81,65.59*66
2025-01-22T21:25:41.1516826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,65.53*46
2025-01-22T21:25:42.1513077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,65.45*4F
2025-01-22T21:25:43.1402766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,65.15*43
2025-01-22T21:25:44.1400213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,65.27*6F
2025-01-22T21:25:45.1397285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,65.46*68
2025-01-22T21:25:46.1396505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,65.36*4E
2025-01-22T21:25:47.1394616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,65.31*67
2025-01-22T21:25:48.1391995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,65.29*6E
2025-01-22T21:25:49.1390095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,65.40*66
2025-01-22T21:25:50.1388406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.80,65.54*44
2025-01-22T21:25:51.1542787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.53,65.51*67
2025-01-22T21:25:52.1406002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.97,65.90*4C
2025-01-22T21:25:53.1403781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.44,66.60*6E
2025-01-22T21:25:54.1441767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,66.76*60
2025-01-22T21:25:55.1439768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,66.10*49
2025-01-22T21:25:56.1436635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.53,65.82*40
2025-01-22T21:25:57.1435327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,66.10*44
2025-01-22T21:25:58.1433586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.67,66.15*4E
2025-01-22T21:25:59.1481981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.46,65.73*67
2025-01-22T21:26:00.1539086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.49,65.34*66
2025-01-22T21:26:01.1536369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.20,65.58*6E
2025-01-22T21:26:02.1535012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.37,65.54*65
2025-01-22T21:26:03.1377766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.81,65.11*45
2025-01-22T21:26:04.1395880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.29,65.29*49
2025-01-22T21:26:05.1392610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.05,65.90*65
2025-01-22T21:26:06.1391515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,66.30*6D
2025-01-22T21:26:07.1544980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,66.45*63
2025-01-22T21:26:08.1544064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,66.55*41
2025-01-22T21:26:09.1542325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,66.66*46
2025-01-22T21:26:10.1539888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,66.68*6D
2025-01-22T21:26:11.1538090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.93,66.45*4B
2025-01-22T21:26:12.1536219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.94,66.04*6B
2025-01-22T21:26:13.1534022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.69,65.98*6E
2025-01-22T21:26:14.1532327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.30,66.02*64
2025-01-22T21:26:15.1530001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.72,65.53*64
2025-01-22T21:26:16.1528285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.14,65.21*67
2025-01-22T21:26:17.1525849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.37,65.27*4C
2025-01-22T21:26:18.1523213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.30,65.11*49
2025-01-22T21:26:19.1521917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,65.01*6F
2025-01-22T21:26:20.1517902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,65.03*43
2025-01-22T21:26:21.1404258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,64.87*64
2025-01-22T21:26:22.1401490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,64.72*66
2025-01-22T21:26:23.1398778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,64.73*60
2025-01-22T21:26:24.1428892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,65.17*6A
2025-01-22T21:26:25.1426795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,65.54*46
2025-01-22T21:26:26.1424376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.40,65.28*6A
2025-01-22T21:26:27.1422920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.19,65.15*62
2025-01-22T21:26:28.1420189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.24,65.35*49
2025-01-22T21:26:29.1418263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.24,65.29*40
2025-01-22T21:26:30.1416003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.18,64.93*4A
2025-01-22T21:26:31.1414462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.05,64.79*69
2025-01-22T21:26:32.1411449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.25,64.78*46
2025-01-22T21:26:33.1409869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.49,64.70*42
2025-01-22T21:26:34.1407832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.07,64.71*4E
2025-01-22T21:26:35.1406017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,64.92*4D
2025-01-22T21:26:36.1560824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,64.97*43
2025-01-22T21:26:37.1558091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,65.07*47
2025-01-22T21:26:38.1556109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,65.42*40
2025-01-22T21:26:39.1554245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,65.44*4E
2025-01-22T21:26:40.1396154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,65.33*67
2025-01-22T21:26:41.1393499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.55,65.73*49
2025-01-22T21:26:42.1392017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.41,66.12*43
2025-01-22T21:26:43.1390503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.55,65.96*40
2025-01-22T21:26:44.1443855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.91,65.57*6A
2025-01-22T21:26:45.1448744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.10,65.60*66
2025-01-22T21:26:46.1476724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.22,65.97*46
2025-01-22T21:26:47.1475886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.18,66.19*4D
2025-01-22T21:26:48.1473584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.99,65.80*43
2025-01-22T21:26:49.1471435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.10,65.52*6F
2025-01-22T21:26:50.1469469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,66.03*49
2025-01-22T21:26:51.1467922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,66.64*66
2025-01-22T21:26:52.1465574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,66.66*68
2025-01-22T21:26:53.1462914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.23,66.51*4F
2025-01-22T21:26:54.1461014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.13,66.60*6D
2025-01-22T21:26:55.1458762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.47,66.73*6C
2025-01-22T21:26:56.1457343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.81,66.48*49
2025-01-22T21:26:57.1498388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.12,66.07*49
2025-01-22T21:26:58.1496660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.16,65.97*40
2025-01-22T21:26:59.1494975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.07,65.90*4E
2025-01-22T21:27:00.1500683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.25,65.65*4E
2025-01-22T21:27:01.1490047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.31,65.48*41
2025-01-22T21:27:02.1519767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.57,65.61*40
2025-01-22T21:27:03.1539388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,65.82*63
2025-01-22T21:27:04.1538100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,65.73*63
2025-01-22T21:27:05.1535311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,65.52*40
2025-01-22T21:27:06.1533860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,65.55*4C
2025-01-22T21:27:07.1531291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,65.49*69
2025-01-22T21:27:08.1530144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.41,65.23*4E
2025-01-22T21:27:09.1527785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.75,65.11*66
2025-01-22T21:27:10.1525662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.70,65.32*66
2025-01-22T21:27:11.1524749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.25,65.44*63
2025-01-22T21:27:12.1522645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.37,64.90*65
2025-01-22T21:27:13.1520496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.33,64.33*65
2025-01-22T21:27:14.1517986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.89,64.52*44
2025-01-22T21:27:15.1515798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.31,65.03*6A
2025-01-22T21:27:16.1513887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,65.12*63
2025-01-22T21:27:17.1511922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.71,64.82*6E
2025-01-22T21:27:18.1510202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.79,64.64*6A
2025-01-22T21:27:19.1507896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.04,64.86*44
2025-01-22T21:27:20.1505828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.67,65.20*6F
2025-01-22T21:27:21.1503496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,65.12*67
2025-01-22T21:27:22.1502233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,65.00*66
2025-01-22T21:27:23.1500528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,65.20*6D
2025-01-22T21:27:24.1497680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.39,65.22*69
2025-01-22T21:27:25.1495324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.79,64.88*6C
2025-01-22T21:27:26.1493346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,64.74*6B
2025-01-22T21:27:27.1492095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,65.12*61
2025-01-22T21:27:28.1489098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.26,65.44*4A
2025-01-22T21:27:29.1488399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.44,65.14*60
2025-01-22T21:27:30.1486252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.97,64.67*65
2025-01-22T21:27:31.1484550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.53,64.63*64
2025-01-22T21:27:32.1482821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.79,64.79*48
2025-01-22T21:27:33.1479177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.53,64.76*4A
2025-01-22T21:27:34.1477741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.32,64.69*43
2025-01-22T21:27:35.1476118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,65.02*4C
2025-01-22T21:27:36.1473426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,65.60*62
2025-01-22T21:27:37.1472387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,65.78*66
2025-01-22T21:27:38.1469376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,65.80*63
2025-01-22T21:27:39.1465911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,66.01*4C
2025-01-22T21:27:40.1466088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,66.25*49
2025-01-22T21:27:41.1463968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,66.29*49
2025-01-22T21:27:42.1462707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.59,66.30*6D
2025-01-22T21:27:43.1460152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.70,66.31*63
2025-01-22T21:27:44.1457371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.99,66.01*6D
2025-01-22T21:27:45.1455263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.61,65.62*49
2025-01-22T21:27:46.1481882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.88,65.42*62
2025-01-22T21:27:47.1452251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,65.34*6D
2025-01-22T21:27:48.1473991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,65.43*60
2025-01-22T21:27:49.1471160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,65.37*63
2025-01-22T21:27:50.1469233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,65.31*6F
2025-01-22T21:27:51.1467857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,65.59*4F
2025-01-22T21:27:52.1465489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,65.99*48
2025-01-22T21:27:53.1463802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,66.21*4B
2025-01-22T21:27:54.1461872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.59,66.24*44
2025-01-22T21:27:55.1459748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.64,66.15*60
2025-01-22T21:27:56.1456934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,66.28*43
2025-01-22T21:27:57.1455603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.56,66.74*64
2025-01-22T21:27:58.1453554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.80,66.98*6D
2025-01-22T21:27:59.1451443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,66.79*40
2025-01-22T21:28:00.1449414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.02,66.60*49
2025-01-22T21:28:01.1447077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.06,66.51*4B
2025-01-22T21:28:02.1445447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,66.20*6B
2025-01-22T21:28:03.1443661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.93,65.82*6C
2025-01-22T21:28:04.1441809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.78,65.56*6F
2025-01-22T21:28:05.1440134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.81,65.55*6F
2025-01-22T21:28:06.1436821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.09,65.62*42
2025-01-22T21:28:07.1435067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.15,65.63*46
2025-01-22T21:28:08.1432915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,65.59*63
2025-01-22T21:28:09.1431451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,65.92*69
2025-01-22T21:28:10.1428974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,66.52*6B
2025-01-22T21:28:11.1427446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,67.01*68
2025-01-22T21:28:12.1425763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,66.91*69
2025-01-22T21:28:13.1423838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,66.30*69
2025-01-22T21:28:14.1421060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.54,66.13*66
2025-01-22T21:28:15.1418975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.94,66.36*6D
2025-01-22T21:28:16.1416533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.57,66.25*44
2025-01-22T21:28:17.1415192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.56,66.19*68
2025-01-22T21:28:18.1412986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.10,66.34*66
2025-01-22T21:28:19.1410922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.06,66.24*67
2025-01-22T21:28:20.1408096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.28,66.01*69
2025-01-22T21:28:21.1407357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.71,65.99*64
2025-01-22T21:28:22.1405755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,65.94*6B
2025-01-22T21:28:23.1403680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,66.01*6A
2025-01-22T21:28:24.1400872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,65.87*64
2025-01-22T21:28:25.1554598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,65.44*4E
2025-01-22T21:28:26.1414785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.74,65.21*63
2025-01-22T21:28:27.1412671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.16,65.41*4B
2025-01-22T21:28:28.1409935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.72,65.77*4C
2025-01-22T21:28:29.1407197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.10,66.02*49
2025-01-22T21:28:30.1406918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,65.97*6F
2025-01-22T21:28:31.1404806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.44,65.73*6A
2025-01-22T21:28:32.1402940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.88,65.52*6F
2025-01-22T21:28:33.1400752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.13,65.48*47
2025-01-22T21:28:34.1423880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.98,65.48*44
2025-01-22T21:28:35.1422610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,65.50*49
2025-01-22T21:28:36.1420328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,65.65*47
2025-01-22T21:28:37.1417843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,65.87*4F
2025-01-22T21:28:38.1416222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,65.85*40
2025-01-22T21:28:39.1413963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.67,65.55*4A
2025-01-22T21:28:40.1434357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.39,65.43*67
2025-01-22T21:28:41.1431281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,65.49*43
2025-01-22T21:28:42.1473478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,65.53*60
2025-01-22T21:28:43.1529711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,65.62*4D
2025-01-22T21:28:44.1527148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,65.79*67
2025-01-22T21:28:45.1525140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,66.01*6D
2025-01-22T21:28:46.1479433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,65.98*60
2025-01-22T21:28:47.1478519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,65.95*64
2025-01-22T21:28:48.1474931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.65,65.99*41
2025-01-22T21:28:49.1472922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.82,65.80*4F
2025-01-22T21:28:50.1497944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.86,65.34*6B
2025-01-22T21:28:51.1495721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.71,65.09*6F
2025-01-22T21:28:52.1493803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,65.26*6D
2025-01-22T21:28:53.1492496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.43,65.30*4F
2025-01-22T21:28:54.1489530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.73,65.08*6A
2025-01-22T21:28:55.1488708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.47,64.98*63
2025-01-22T21:28:56.1507621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,65.22*4C
2025-01-22T21:28:57.1505788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,65.78*6F
2025-01-22T21:28:58.1503893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,66.18*6C
2025-01-22T21:28:59.1524172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,66.07*49
2025-01-22T21:29:00.1522703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.21,66.02*62
2025-01-22T21:29:01.1521129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,66.67*4B
2025-01-22T21:29:02.1519083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.67,67.22*48
2025-01-22T21:29:03.1382707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.97,67.12*44
2025-01-22T21:29:04.1538024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.91,66.60*67
2025-01-22T21:29:05.1535653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.84,66.38*6B
2025-01-22T21:29:06.1533819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.16,66.49*4A
2025-01-22T21:29:07.1530863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.45,66.64*43
2025-01-22T21:29:08.1411724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.01,66.52*43
2025-01-22T21:29:09.1409755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.13,66.42*67
2025-01-22T21:29:10.1563146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,66.62*42
2025-01-22T21:29:11.1405140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,66.82*48
2025-01-22T21:29:12.1403536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.35,66.66*4C
2025-01-22T21:29:13.1402282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.09,66.12*68
2025-01-22T21:29:14.1556258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.67,65.64*60
2025-01-22T21:29:15.1426934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.67,65.75*4E
2025-01-22T21:29:16.1425144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.13,66.03*48
2025-01-22T21:29:17.1423911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.42,65.82*4C
2025-01-22T21:29:18.1421275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.87,65.29*6B
2025-01-22T21:29:19.1439546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.45,65.43*61
2025-01-22T21:29:20.1437860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,65.91*6C
2025-01-22T21:29:21.1435741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.23,65.97*68
2025-01-22T21:29:22.1451574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.03,65.68*4A
2025-01-22T21:29:23.1449212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,65.50*44
2025-01-22T21:29:24.1448003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,65.54*47
2025-01-22T21:29:25.1445975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.58,65.36*6E
2025-01-22T21:29:26.1443994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.82,65.03*41
2025-01-22T21:29:27.1441586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.83,64.61*47
2025-01-22T21:29:28.1440431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.84,64.25*4B
2025-01-22T21:29:29.1437749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.57,64.27*60
2025-01-22T21:29:30.1435433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,64.69*68
2025-01-22T21:29:31.1433080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,65.05*6F
2025-01-22T21:29:32.1431748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,64.92*67
2025-01-22T21:29:33.1429622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,64.49*47
2025-01-22T21:29:34.1427281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,64.38*49
2025-01-22T21:29:35.1426330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.15,64.79*67
2025-01-22T21:29:36.1423620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.41,65.10*42
2025-01-22T21:29:37.1421641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.95,65.15*69
2025-01-22T21:29:38.1419053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.89,65.15*6C
2025-01-22T21:29:39.1417321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.74,65.09*61
2025-01-22T21:29:40.1415552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.99,64.85*6B
2025-01-22T21:29:41.1413503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.17,64.76*68
2025-01-22T21:29:42.1439959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.59,64.89*46
2025-01-22T21:29:43.1439063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,65.01*6D
2025-01-22T21:29:44.1436734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,64.97*45
2025-01-22T21:29:45.1435771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,64.80*48
2025-01-22T21:29:46.1432792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,64.86*68
2025-01-22T21:29:47.1430592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,65.13*65
2025-01-22T21:29:48.1429446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.51,65.65*69
2025-01-22T21:29:49.1426898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.27,65.94*46
2025-01-22T21:29:50.1424662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.15,65.66*69
2025-01-22T21:29:51.1422650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.12,65.82*6E
2025-01-22T21:29:52.1420371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.77,66.26*4A
2025-01-22T21:29:53.1418940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.98,66.49*45
2025-01-22T21:29:54.1495178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.30,66.32*62
2025-01-22T21:29:55.1492748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.14,65.93*61
2025-01-22T21:29:56.1490128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.69,65.77*6B
2025-01-22T21:29:57.1488892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,65.75*62
2025-01-22T21:29:58.1486587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.09,65.88*40
2025-01-22T21:29:59.1520876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.07,66.16*43
2025-01-22T21:30:00.1519871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,66.04*62
2025-01-22T21:30:01.1516466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,65.85*44
2025-01-22T21:30:02.1515745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,66.28*40
2025-01-22T21:30:03.1513455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.85,66.62*46
2025-01-22T21:30:04.1512176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.89,66.53*45
2025-01-22T21:30:05.1530795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.88,66.38*41
2025-01-22T21:30:06.1528578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.32,66.27*67
2025-01-22T21:30:07.1526039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.80,65.98*6B
2025-01-22T21:30:08.1524874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.54,65.72*64
2025-01-22T21:30:09.1522708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.79,65.62*45
2025-01-22T21:30:10.1555582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.04,65.46*4B
2025-01-22T21:30:11.1518759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.18,65.05*6D
2025-01-22T21:30:12.1516901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.89,64.49*60
2025-01-22T21:30:13.1515162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,64.52*6E
2025-01-22T21:30:14.1544586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.08,65.05*46
2025-01-22T21:30:15.1511325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.22,65.39*44
2025-01-22T21:30:16.1508430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,65.40*6C
2025-01-22T21:30:17.1507606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,65.50*4B
2025-01-22T21:30:18.1504483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,65.80*48
2025-01-22T21:30:19.1503215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.47,65.87*6B
2025-01-22T21:30:20.1501249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.77,65.66*6E
2025-01-22T21:30:21.1499033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.86,65.44*6F
2025-01-22T21:30:22.1497314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.00,65.22*6B
2025-01-22T21:30:23.1494418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,64.95*63
2025-01-22T21:30:24.1492507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.65,64.78*6B
2025-01-22T21:30:25.1491070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.35,64.71*61
2025-01-22T21:30:26.1489351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.10,64.55*4A
2025-01-22T21:30:27.1487124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,64.54*63
2025-01-22T21:30:28.1485035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,64.58*65
2025-01-22T21:30:29.1482732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,64.53*6C
2025-01-22T21:30:30.1481009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,64.69*46
2025-01-22T21:30:31.1477928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,64.94*43
2025-01-22T21:30:32.1476591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.22,65.16*4E
2025-01-22T21:30:33.1475220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.83,65.05*41
2025-01-22T21:30:34.1496246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.54,64.78*66
2025-01-22T21:30:35.1434146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.61,65.12*67
2025-01-22T21:30:36.1432453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.42,65.61*4E
2025-01-22T21:30:37.1430039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.58,65.38*45
2025-01-22T21:30:38.1428080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.40,64.75*64
2025-01-22T21:30:39.1426260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,64.67*64
2025-01-22T21:30:40.1423699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,65.00*6E
2025-01-22T21:30:41.1421898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,65.06*65
2025-01-22T21:30:42.1420220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,65.07*41
2025-01-22T21:30:43.1417022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,65.37*6F
2025-01-22T21:30:44.1415855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,65.76*65
2025-01-22T21:30:45.1414316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,65.82*68
2025-01-22T21:30:46.1411859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,65.71*41
2025-01-22T21:30:47.1409914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.67,65.71*4B
2025-01-22T21:30:48.1408608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.08,65.99*42
2025-01-22T21:30:49.1424100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.46,66.12*66
2025-01-22T21:30:50.1472889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.45,65.93*6A
2025-01-22T21:30:51.1420253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.86,65.60*67
2025-01-22T21:30:52.1418050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,65.32*67
2025-01-22T21:30:53.1571547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,65.42*4A
2025-01-22T21:30:54.1414386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,65.77*67
2025-01-22T21:30:55.1412218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,65.84*41
2025-01-22T21:30:56.1409858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.65,65.51*62
2025-01-22T21:30:57.1563625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,65.35*61
2025-01-22T21:30:58.1561116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,65.63*45
2025-01-22T21:30:59.1404372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,66.02*63
2025-01-22T21:31:00.1401795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,66.03*4A
2025-01-22T21:31:01.1399251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.99,65.79*68
2025-01-22T21:31:02.1436677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.12,65.89*67
2025-01-22T21:31:03.1433818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.68,66.12*44
2025-01-22T21:31:04.1432543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.45,65.86*48
2025-01-22T21:31:05.1430735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,65.63*4E
2025-01-22T21:31:06.1429083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,66.07*67
2025-01-22T21:31:07.1448872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,66.27*4D
2025-01-22T21:31:08.1474220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.38,65.86*62
2025-01-22T21:31:09.1474132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.85,65.70*60
2025-01-22T21:31:10.1471848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.65,65.75*64
2025-01-22T21:31:11.1470209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.47,65.59*46
2025-01-22T21:31:12.1468450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.40,65.47*4D
2025-01-22T21:31:13.1497986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,65.45*66
2025-01-22T21:31:14.1495936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.64,65.53*66
2025-01-22T21:31:15.1493188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.96,65.62*44
2025-01-22T21:31:16.1491719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.43,65.58*40
2025-01-22T21:31:17.1489194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,65.57*64
2025-01-22T21:31:18.1487463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,65.60*68
2025-01-22T21:31:19.1485457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,65.60*4F
2025-01-22T21:31:20.1484156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.76,65.50*6B
2025-01-22T21:31:21.1481983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.37,65.38*40
2025-01-22T21:31:22.1480257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.13,65.45*49
2025-01-22T21:31:23.1476990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,65.42*61
2025-01-22T21:31:24.1475829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,65.10*6D
2025-01-22T21:31:25.1519830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.55,64.88*65
2025-01-22T21:31:26.1544173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.81,64.84*6A
2025-01-22T21:31:27.1542537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.53,65.15*4D
2025-01-22T21:31:28.1539892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.07,65.39*49
2025-01-22T21:31:29.1538272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,65.19*60
2025-01-22T21:31:30.1535929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,65.15*4E
2025-01-22T21:31:31.1532414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,65.35*44
2025-01-22T21:31:32.1531792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,65.52*40
2025-01-22T21:31:33.1530361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.80,65.58*4E
2025-01-22T21:31:34.1529404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.60,65.44*4B
2025-01-22T21:31:35.1525905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,65.36*45
2025-01-22T21:31:36.1524385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,65.43*40
2025-01-22T21:31:37.1522509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,65.37*67
2025-01-22T21:31:38.1519884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.79,65.29*65
2025-01-22T21:31:39.1518367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,65.20*63
2025-01-22T21:31:40.1516424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,65.25*4D
2025-01-22T21:31:41.1514784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,65.35*44
2025-01-22T21:31:42.1513032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,65.23*48
2025-01-22T21:31:43.1495795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.01,64.90*6A
2025-01-22T21:31:44.1493995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.56,64.93*6A
2025-01-22T21:31:45.1492270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.11,65.18*42
2025-01-22T21:31:46.1489807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.39,65.19*4B
2025-01-22T21:31:47.1487703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,65.04*64
2025-01-22T21:31:48.1486158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,65.14*4A
2025-01-22T21:31:49.1484071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,65.51*64
2025-01-22T21:31:50.1481921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.00,65.94*66
2025-01-22T21:31:51.1518477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,65.96*69
2025-01-22T21:31:52.1515104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,66.09*47
2025-01-22T21:31:53.1514777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,66.35*46
2025-01-22T21:31:54.1512564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,66.24*4F
2025-01-22T21:31:55.1509612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,66.09*65
2025-01-22T21:31:56.1508250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.29,66.04*6C
2025-01-22T21:31:57.1506279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.94,65.97*60
2025-01-22T21:31:58.1504068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.98,65.59*46
2025-01-22T21:31:59.1440901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.14,65.55*48
2025-01-22T21:32:00.1401986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.34,66.19*6B
2025-01-22T21:32:01.1555873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,66.54*6B
2025-01-22T21:32:02.1554136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,66.13*48
2025-01-22T21:32:03.1551878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,66.11*40
2025-01-22T21:32:04.1550089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,66.49*6D
2025-01-22T21:32:05.1548240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,66.57*63
2025-01-22T21:32:06.1546012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,66.52*67
2025-01-22T21:32:07.1543337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,66.71*49
2025-01-22T21:32:08.1542091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,66.68*48
2025-01-22T21:32:09.1540039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.05,66.41*6A
2025-01-22T21:32:10.1537592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.27,66.11*67
2025-01-22T21:32:11.1536320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.88,65.71*63
2025-01-22T21:32:12.1416433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.82,65.36*6F
2025-01-22T21:32:13.1414110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.06,65.18*44
2025-01-22T21:32:14.1412283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.22,64.97*47
2025-01-22T21:32:15.1410201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.06,64.95*4E
2025-01-22T21:32:16.1407561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.54,65.27*62
2025-01-22T21:32:17.1562702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.47,65.64*6B
2025-01-22T21:32:18.1561160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,65.97*60
2025-01-22T21:32:19.1559262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,65.98*4B
2025-01-22T21:32:20.1556415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,65.82*40
2025-01-22T21:32:21.1554037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,66.03*48
2025-01-22T21:32:22.1553118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.66,66.25*4C
2025-01-22T21:32:23.1417215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.15,65.88*61
2025-01-22T21:32:24.1414466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,3.68,65.22*68
2025-01-22T21:32:25.1412367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.79,64.90*64
2025-01-22T21:32:26.1410483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.42,64.91*4D
2025-01-22T21:32:27.1408656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.90,64.89*4E
2025-01-22T21:32:28.1406387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,64.98*65
2025-01-22T21:32:29.1560045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,65.07*41
2025-01-22T21:32:30.1558746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,65.03*49
2025-01-22T21:32:31.1556187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,65.18*6F
2025-01-22T21:32:32.1554393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.28,65.66*69
2025-01-22T21:32:33.1552647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,66.17*63
2025-01-22T21:32:34.1551248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.13,66.30*60
2025-01-22T21:32:35.1548090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.55,66.14*64
2025-01-22T21:32:36.1546348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.20,66.11*60
2025-01-22T21:32:37.1544751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.27,66.23*43
2025-01-22T21:32:38.1542831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.75,66.18*43
2025-01-22T21:32:39.1540139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.62,66.02*4F
2025-01-22T21:32:40.1537599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,65.91*4E
2025-01-22T21:32:41.1535766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,65.67*4F
2025-01-22T21:32:42.1534246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,65.55*65
2025-01-22T21:32:43.1432375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,65.82*66
2025-01-22T21:32:44.1429177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,65.88*67
2025-01-22T21:32:45.1449083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,65.72*4B
2025-01-22T21:32:46.1477504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.67,65.90*66
2025-01-22T21:32:47.1475210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.68,66.07*6B
2025-01-22T21:32:48.1474231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.89,65.99*4F
2025-01-22T21:32:49.1471935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.07,66.03*4A
2025-01-22T21:32:50.1470019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,65.91*61
2025-01-22T21:32:51.1467398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,65.61*4F
2025-01-22T21:32:52.1466257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,65.47*6C
2025-01-22T21:32:53.1463313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,65.44*6B
2025-01-22T21:32:54.1461476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,65.26*60
2025-01-22T21:32:55.1459861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,65.07*66
2025-01-22T21:32:56.1456641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.63,65.35*63
2025-01-22T21:32:57.1455048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.36,65.53*48
2025-01-22T21:32:58.1453147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.18,65.24*43
2025-01-22T21:32:59.1452072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.06,64.92*4D
2025-01-22T21:33:00.1450473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.07,64.87*44
2025-01-22T21:33:01.1448387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,65.09*64
2025-01-22T21:33:02.1446169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,65.39*44
2025-01-22T21:33:03.1444285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,65.45*4A
2025-01-22T21:33:04.1442249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,65.42*4A
2025-01-22T21:33:05.1440362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,65.57*4F
2025-01-22T21:33:06.1438148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,65.68*43
2025-01-22T21:33:07.1435752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,65.70*43
2025-01-22T21:33:08.1434310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.72,65.71*60
2025-01-22T21:33:09.1430169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.86,65.89*60
2025-01-22T21:33:10.1430521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.35,65.93*63
2025-01-22T21:33:11.1428481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.03,65.57*6F
2025-01-22T21:33:12.1425546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.76,65.69*46
2025-01-22T21:33:13.1450436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.51,65.90*43
2025-01-22T21:33:14.1422388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,65.69*6F
2025-01-22T21:33:15.1576662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,65.94*43
2025-01-22T21:33:16.1574767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,66.50*47
2025-01-22T21:33:17.1440509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,66.55*43
2025-01-22T21:33:18.1437325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.04,65.95*68
2025-01-22T21:33:19.1436553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.97,65.72*60
2025-01-22T21:33:20.1433912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.47,66.27*47
2025-01-22T21:33:21.1413768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.45,66.73*4C
2025-01-22T21:33:22.1411513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.12,66.43*6D
2025-01-22T21:33:23.1564983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.16,66.23*60
2025-01-22T21:33:24.1563095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.71,66.57*61
2025-01-22T21:33:25.1441696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.90,66.52*45
2025-01-22T21:33:26.1440665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.53,65.92*41
2025-01-22T21:33:27.1438023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.24,65.52*61
2025-01-22T21:33:28.1435966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,65.65*63
2025-01-22T21:33:29.1434197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.53,65.85*6E
2025-01-22T21:33:30.1432090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,65.87*66
2025-01-22T21:33:31.1430349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,65.86*45
2025-01-22T21:33:32.1428963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.58,65.68*6E
2025-01-22T21:33:33.1426712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.71,65.58*42
2025-01-22T21:33:34.1423470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.87,65.41*6F
2025-01-22T21:33:35.1422677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.56,65.04*6A
2025-01-22T21:33:36.1420068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.11,64.65*63
2025-01-22T21:33:37.1418606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.71,64.50*61
2025-01-22T21:33:38.1414050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.94,64.62*42
2025-01-22T21:33:39.1412811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.46,64.62*62
2025-01-22T21:33:40.1567414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,64.59*41
2025-01-22T21:33:41.1566233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,64.77*48
2025-01-22T21:33:42.1408586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,64.86*6F
2025-01-22T21:33:43.1424139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.10,64.77*4F
2025-01-22T21:33:44.1422082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,65.00*67
2025-01-22T21:33:45.1419775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,65.56*6F
2025-01-22T21:33:46.1474672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,65.72*6F
2025-01-22T21:33:47.1473248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,65.59*45
2025-01-22T21:33:48.1470267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.56,65.75*6B
2025-01-22T21:33:49.1514424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.62,65.86*64
2025-01-22T21:33:50.1512989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.25,65.67*65
2025-01-22T21:33:51.1511147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.86,65.28*67
2025-01-22T21:33:52.1509190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.79,65.16*64
2025-01-22T21:33:53.1506868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,65.34*49
2025-01-22T21:33:54.1504930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,65.22*4E
2025-01-22T21:33:55.1548257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,64.92*6E
2025-01-22T21:33:56.1546603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.05,64.75*4C
2025-01-22T21:33:57.1543840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,65.12*65
2025-01-22T21:33:58.1543137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,65.73*65
2025-01-22T21:33:59.1539524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,65.82*69
2025-01-22T21:34:00.1538759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.45,65.54*63
2025-01-22T21:34:01.1535972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,65.67*69
2025-01-22T21:34:02.1534523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,66.21*61
2025-01-22T21:34:03.1533361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.74,66.21*4B
2025-01-22T21:34:04.1530923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.66,65.73*61
2025-01-22T21:34:05.1528582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.20,65.57*6B
2025-01-22T21:34:06.1526970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,65.65*6E
2025-01-22T21:34:07.1523820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,65.66*66
2025-01-22T21:34:08.1522690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.59,65.50*67
2025-01-22T21:34:09.1520306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.83,65.28*64
2025-01-22T21:34:10.1517729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,65.10*6A
2025-01-22T21:34:11.1517078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,64.91*6E
2025-01-22T21:34:12.1514054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,64.73*60
2025-01-22T21:34:13.1511946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.86,64.74*43
2025-01-22T21:34:14.1511085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.71,64.69*45
2025-01-22T21:34:15.1508797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.08,64.98*49
2025-01-22T21:34:16.1507324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,65.59*6A
2025-01-22T21:34:17.1553598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,65.60*66
2025-01-22T21:34:18.1551645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,65.25*4A
2025-01-22T21:34:19.1549570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,65.65*46
2025-01-22T21:34:20.1547462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,66.18*68
2025-01-22T21:34:21.1421721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.80,66.22*42
2025-01-22T21:34:22.1573517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.89,65.91*62
2025-01-22T21:34:23.1572647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.40,65.63*61
2025-01-22T21:34:24.1415355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,65.79*6E
2025-01-22T21:34:25.1413350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.87,66.09*4E
2025-01-22T21:34:26.1411248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.76,65.99*4E
2025-01-22T21:34:27.1431297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.98,65.56*60
2025-01-22T21:34:28.1428712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.00,65.42*61
2025-01-22T21:34:29.1427941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,65.60*60
2025-01-22T21:34:30.1424748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,65.76*63
2025-01-22T21:34:31.1422878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,65.90*6E
2025-01-22T21:34:32.1576693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,66.18*6C
2025-01-22T21:34:33.1575128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,66.21*6F
2025-01-22T21:34:34.1471074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,65.94*46
2025-01-22T21:34:35.1468059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,66.31*68
2025-01-22T21:34:36.1467504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.74,66.64*41
2025-01-22T21:34:37.1465088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.55,66.19*64
2025-01-22T21:34:38.1463273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.95,65.59*6A
2025-01-22T21:34:39.1461323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.62,65.60*6D
2025-01-22T21:34:40.1489865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.34,65.99*4D
2025-01-22T21:34:41.1485825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.47,66.11*4B
2025-01-22T21:34:42.1483895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.30,65.82*43
2025-01-22T21:34:43.1482223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,65.70*61
2025-01-22T21:34:44.1480495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,65.90*64
2025-01-22T21:34:45.1478907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,66.06*63
2025-01-22T21:34:46.1476337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,66.14*6F
2025-01-22T21:34:47.1474417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,66.23*62
2025-01-22T21:34:48.1472165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,66.46*41
2025-01-22T21:34:49.1470096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,66.63*4A
2025-01-22T21:34:50.1468080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.94,66.40*6F
2025-01-22T21:34:51.1466254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.42,65.95*62
2025-01-22T21:34:52.1464435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.55,65.61*61
2025-01-22T21:34:53.1462738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.92,65.63*47
2025-01-22T21:34:54.1460283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.29,65.71*41
2025-01-22T21:34:55.1456576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.23,65.46*65
2025-01-22T21:34:56.1455812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.21,65.27*64
2025-01-22T21:34:57.1453778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.57,65.46*60
2025-01-22T21:34:58.1452503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,65.61*64
2025-01-22T21:34:59.1449677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,65.62*62
2025-01-22T21:35:00.1448381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,65.78*68
2025-01-22T21:35:01.1468867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,65.85*6D
2025-01-22T21:35:02.1466942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,65.91*42
2025-01-22T21:35:03.1464828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,65.99*40
2025-01-22T21:35:04.1462860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,66.08*6C
2025-01-22T21:35:05.1461033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.73,66.05*4C
2025-01-22T21:35:06.1458906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.55,65.79*6E
2025-01-22T21:35:07.1456570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.50,65.42*60
2025-01-22T21:35:08.1454927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.80,65.31*6A
2025-01-22T21:35:09.1451466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.38,65.02*6B
2025-01-22T21:35:10.1450697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.39,64.62*6A
2025-01-22T21:35:11.1449303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.73,64.93*69
2025-01-22T21:35:12.1446191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,65.39*61
2025-01-22T21:35:13.1445213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.99,65.58*6A
2025-01-22T21:35:14.1441745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.15,65.66*62
2025-01-22T21:35:15.1441418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,65.68*4F
2025-01-22T21:35:16.1438598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,65.88*65
2025-01-22T21:35:17.1437177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.45,66.31*49
2025-01-22T21:35:18.1435467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.54,66.44*49
2025-01-22T21:35:19.1432955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.82,66.19*4D
2025-01-22T21:35:20.1430057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,66.10*69
2025-01-22T21:35:21.1428777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.66,66.11*65
2025-01-22T21:35:22.1426842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.81,65.59*61
2025-01-22T21:35:23.1425004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.09,65.05*6F
2025-01-22T21:35:24.1423298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.84,65.24*41
2025-01-22T21:35:25.1421104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,65.82*67
2025-01-22T21:35:26.1575746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,66.08*47
2025-01-22T21:35:27.1572713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,65.84*4A
2025-01-22T21:35:28.1571144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,65.72*4F
2025-01-22T21:35:29.1569128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,66.07*66
2025-01-22T21:35:30.1410878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.15,66.41*4B
2025-01-22T21:35:31.1408757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.27,66.42*4A
2025-01-22T21:35:32.1562352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,66.35*60
2025-01-22T21:35:33.1560251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,66.24*4B
2025-01-22T21:35:34.1559958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,66.62*60
2025-01-22T21:35:35.1557672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.76,66.78*42
2025-01-22T21:35:36.1555107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.80,66.36*6C
2025-01-22T21:35:37.1552794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.26,66.27*6A
2025-01-22T21:35:38.1551876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,66.41*60
2025-01-22T21:35:39.1549005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,66.11*68
2025-01-22T21:35:40.1547852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,65.90*6E
2025-01-22T21:35:41.1545588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.78,65.93*67
2025-01-22T21:35:42.1543109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.80,65.90*4B
2025-01-22T21:35:43.1541458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.76,65.54*60
2025-01-22T21:35:44.1539506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.80,65.21*63
2025-01-22T21:35:45.1570826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.82,65.27*62
2025-01-22T21:35:46.1535261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.85,65.33*44
2025-01-22T21:35:47.1532994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.76,65.22*4A
2025-01-22T21:35:48.1531690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,65.19*47
2025-01-22T21:35:49.1529098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,65.30*68
2025-01-22T21:35:50.1527369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,65.46*64
2025-01-22T21:35:51.1525542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.66,65.91*6F
2025-01-22T21:35:52.1522943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.46,66.25*42
2025-01-22T21:35:53.1521601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.96,66.02*6B
2025-01-22T21:35:54.1519904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.51,65.86*6D
2025-01-22T21:35:55.1545502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,65.96*68
2025-01-22T21:35:56.1544899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.71,66.11*65
2025-01-22T21:35:57.1541993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.44,66.01*64
2025-01-22T21:35:58.1540528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.67,65.58*64
2025-01-22T21:35:59.1538397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.33,65.13*61
2025-01-22T21:36:00.1534952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.98,64.87*6B
2025-01-22T21:36:01.1450448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.99,64.70*6B
2025-01-22T21:36:02.1446762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.95,64.54*63
2025-01-22T21:36:03.1444709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.05,64.53*4B
2025-01-22T21:36:04.1485343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.25,64.71*60
2025-01-22T21:36:05.1483181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,64.94*6F
2025-01-22T21:36:06.1481382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,65.33*40
2025-01-22T21:36:07.1479077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,65.80*62
2025-01-22T21:36:08.1477716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.19,66.06*49
2025-01-22T21:36:09.1475662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.16,65.99*48
2025-01-22T21:36:10.1472975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.48,65.85*64
2025-01-22T21:36:11.1554740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.99,65.99*60
2025-01-22T21:36:12.1444490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.82,66.05*68
2025-01-22T21:36:13.1443052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.15,65.73*62
2025-01-22T21:36:14.1440975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.46,65.21*6E
2025-01-22T21:36:15.1438642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.40,65.05*67
2025-01-22T21:36:16.1436448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.81,65.05*45
2025-01-22T21:36:17.1435014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.10,65.12*6B
2025-01-22T21:36:18.1490154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,65.31*6F
2025-01-22T21:36:19.1452295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,65.61*6E
2025-01-22T21:36:20.1450246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,65.98*65
2025-01-22T21:36:21.1448477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,66.11*61
2025-01-22T21:36:22.1446721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,66.05*43
2025-01-22T21:36:23.1444654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.64,66.11*62
2025-01-22T21:36:24.1441874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.55,66.45*67
2025-01-22T21:36:25.1440709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.73,66.51*48
2025-01-22T21:36:26.1439092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.12,66.06*68
2025-01-22T21:36:27.1436380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.33,65.76*6B
2025-01-22T21:36:28.1434092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.81,65.88*69
2025-01-22T21:36:29.1432300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,65.92*66
2025-01-22T21:36:30.1430180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,65.78*6B
2025-01-22T21:36:31.1427946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,65.83*6F
2025-01-22T21:36:32.1582545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,65.80*4A
2025-01-22T21:36:33.1579848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,65.78*4A
2025-01-22T21:36:34.1444262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,66.07*6B
2025-01-22T21:36:35.1461063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,66.30*40
2025-01-22T21:36:36.1459847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.56,66.35*4C
2025-01-22T21:36:37.1458058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.05,66.02*60
2025-01-22T21:36:38.1456457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.42,65.63*65
2025-01-22T21:36:39.1453645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.25,65.57*64
2025-01-22T21:36:40.1451769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.38,65.80*49
2025-01-22T21:36:41.1449899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.73,66.03*64
2025-01-22T21:36:42.1447851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,66.08*69
2025-01-22T21:36:43.1475459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,66.13*40
2025-01-22T21:36:44.1474779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,66.33*42
2025-01-22T21:36:45.1472762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.59,66.42*42
2025-01-22T21:36:46.1562296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.57,66.27*40
2025-01-22T21:36:47.1646752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,66.55*61
2025-01-22T21:36:48.1577699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,66.95*4B
2025-01-22T21:36:49.1574428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.16,66.78*6B
2025-01-22T21:36:50.1572546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.58,66.11*62
2025-01-22T21:36:51.1569986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.86,65.69*60
2025-01-22T21:36:52.1413247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.45,65.68*48
2025-01-22T21:36:53.1411177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.00,65.70*4D
2025-01-22T21:36:54.1564332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.50,65.58*67
2025-01-22T21:36:55.1563485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,65.49*45
2025-01-22T21:36:56.1561177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,65.53*4A
2025-01-22T21:36:57.1559095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,65.51*46
2025-01-22T21:36:58.1557346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,65.75*62
2025-01-22T21:36:59.1554954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,66.09*68
2025-01-22T21:37:00.1553639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,66.11*4F
2025-01-22T21:37:01.1551172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,66.01*66
2025-01-22T21:37:02.1549000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,66.20*4C
2025-01-22T21:37:03.1547059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.61,66.06*41
2025-01-22T21:37:04.1509226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.76,65.58*68
2025-01-22T21:37:05.1507422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.41,65.48*6D
2025-01-22T21:37:06.1504757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,65.74*4A
2025-01-22T21:37:07.1503395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,65.64*65
2025-01-22T21:37:08.1501957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.45,65.10*69
2025-01-22T21:37:09.1499501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.96,64.57*67
2025-01-22T21:37:10.1497881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.94,64.30*42
2025-01-22T21:37:11.1495703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.91,64.13*46
2025-01-22T21:37:12.1493447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.85,64.19*64
2025-01-22T21:37:13.1491840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.74,64.47*62
2025-01-22T21:37:14.1489692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.56,64.54*40
2025-01-22T21:37:15.1486814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.50,64.35*60
2025-01-22T21:37:16.1485629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,64.34*62
2025-01-22T21:37:17.1505226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,64.76*6E
2025-01-22T21:37:18.1504431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.62,65.28*67
2025-01-22T21:37:19.1555286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,65.45*65
2025-01-22T21:37:20.1597272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,65.43*4D
2025-01-22T21:37:21.1594678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,65.57*46
2025-01-22T21:37:22.1436472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,65.58*66
2025-01-22T21:37:23.1435420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.39,65.15*4C
2025-01-22T21:37:24.1433082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.13,64.75*6E
2025-01-22T21:37:25.1430033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.76,64.95*68
2025-01-22T21:37:26.1428828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.78,65.36*40
2025-01-22T21:37:27.1427365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.37,65.35*49
2025-01-22T21:37:28.1424654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.66,65.02*62
2025-01-22T21:37:29.1579395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.25,64.88*63
2025-01-22T21:37:30.1576983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,65.27*62
2025-01-22T21:37:31.1575276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.28,65.63*67
2025-01-22T21:37:32.1572986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,65.48*6A
2025-01-22T21:37:33.1569910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,65.20*41
2025-01-22T21:37:34.1569135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,65.24*4B
2025-01-22T21:37:35.1567037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.16,65.49*4D
2025-01-22T21:37:36.1565115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.00,65.65*44
2025-01-22T21:37:37.1563248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.86,65.66*4C
2025-01-22T21:37:38.1561548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.30,65.33*61
2025-01-22T21:37:39.1557951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.98,65.00*65
2025-01-22T21:37:40.1556743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.03,65.19*42
2025-01-22T21:37:41.1555172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.11,65.40*47
2025-01-22T21:37:42.1552905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,65.28*6E
2025-01-22T21:37:43.1550923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,65.35*45
2025-01-22T21:37:44.1549502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,65.78*49
2025-01-22T21:37:45.1546102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,66.01*44
2025-01-22T21:37:46.1544943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,65.98*67
2025-01-22T21:37:47.1542761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,65.92*4A
2025-01-22T21:37:48.1541360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.68,65.88*6A
2025-01-22T21:37:49.1538888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.79,65.83*4D
2025-01-22T21:37:50.1537867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.12,65.85*40
2025-01-22T21:37:51.1535302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,65.88*4E
2025-01-22T21:37:52.1533815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.24,65.54*63
2025-01-22T21:37:53.1531034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.07,65.21*67
2025-01-22T21:37:54.1563339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.94,65.30*44
2025-01-22T21:37:55.1560500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.24,65.35*4F
2025-01-22T21:37:56.1559387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,65.21*69
2025-01-22T21:37:57.1557216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.47,64.93*4C
2025-01-22T21:37:58.1555587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,65.00*45
2025-01-22T21:37:59.1552641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,65.69*63
2025-01-22T21:38:00.1550675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.18,66.01*44
2025-01-22T21:38:01.1549570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,65.94*60
2025-01-22T21:38:02.1547778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,66.37*4F
2025-01-22T21:38:03.1545603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,67.03*63
2025-01-22T21:38:04.1580737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,67.19*6C
2025-01-22T21:38:05.1579361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.67,66.72*67
2025-01-22T21:38:06.1576284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.42,66.41*61
2025-01-22T21:38:07.1573982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.13,66.57*4E
2025-01-22T21:38:08.1415751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.48,66.48*43
2025-01-22T21:38:09.1570748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.76,66.06*4F
2025-01-22T21:38:10.1568789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,66.04*4E
2025-01-22T21:38:11.1566541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,66.26*43
2025-01-22T21:38:12.1565057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,66.18*49
2025-01-22T21:38:13.1562386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.69,65.70*63
2025-01-22T21:38:14.1560626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.13,65.45*62
2025-01-22T21:38:15.1558407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.67,65.68*48
2025-01-22T21:38:16.1555669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.20,65.79*47
2025-01-22T21:38:17.1572163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,65.69*69
2025-01-22T21:38:18.1569663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.43,65.72*6A
2025-01-22T21:38:19.1568195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,65.57*61
2025-01-22T21:38:20.1565615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,65.45*40
2025-01-22T21:38:21.1564223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,65.55*4B
2025-01-22T21:38:22.1561615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.74,65.43*66
2025-01-22T21:38:23.1560180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.28,65.39*6A
2025-01-22T21:38:24.1558104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.01,65.39*43
2025-01-22T21:38:25.1556351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.78,65.10*43
2025-01-22T21:38:26.1553650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.79,64.81*64
2025-01-22T21:38:27.1552407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.93,64.91*67
2025-01-22T21:38:28.1550083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.95,65.11*44
2025-01-22T21:38:29.1547754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.72,65.07*4E
2025-01-22T21:38:30.1546216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,65.09*4A
2025-01-22T21:38:31.1543701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,65.16*4D
2025-01-22T21:38:32.1541989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,65.17*47
2025-01-22T21:38:33.1540713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,65.52*4E
2025-01-22T21:38:34.1578588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,66.07*62
2025-01-22T21:38:35.1576912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,66.15*63
2025-01-22T21:38:36.1574065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.30,65.85*68
2025-01-22T21:38:37.1573176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.78,65.61*65
2025-01-22T21:38:38.1571212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.36,65.60*61
2025-01-22T21:38:39.1569043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.70,65.75*4A
2025-01-22T21:38:40.1565724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.36,65.94*43
2025-01-22T21:38:41.1565244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.92,65.91*44
2025-01-22T21:38:42.1434157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.89,65.49*6D
2025-01-22T21:38:43.1431717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.64,65.28*65
2025-01-22T21:38:44.1429349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.18,65.89*63
2025-01-22T21:38:45.1583495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.76,66.48*6C
2025-01-22T21:38:46.1582231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,66.23*63
2025-01-22T21:38:47.1579437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.14,65.67*60
2025-01-22T21:38:48.1577341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,65.76*65
2025-01-22T21:38:49.1575510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.27,66.09*47
2025-01-22T21:38:50.1572563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.96,66.10*45
2025-01-22T21:38:51.1572199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.19,66.15*6F
2025-01-22T21:38:52.1568663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.47,66.01*60
2025-01-22T21:38:53.1443614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.12,65.52*64
2025-01-22T21:38:54.1441094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.68,65.31*6C
2025-01-22T21:38:55.1439876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.39,65.25*44
2025-01-22T21:38:56.1437241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.32,64.91*48
2025-01-22T21:38:57.1435939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,64.66*64
2025-01-22T21:38:58.1471341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,65.05*63
2025-01-22T21:38:59.1469359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,65.67*6F
2025-01-22T21:39:00.1466992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,65.87*6B
2025-01-22T21:39:01.1564090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,65.77*64
2025-01-22T21:39:02.1562467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,65.76*65
2025-01-22T21:39:03.1476441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,65.80*42
2025-01-22T21:39:04.1512064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.75,65.85*6F
2025-01-22T21:39:05.1509643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.34,65.79*6C
2025-01-22T21:39:06.1507690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.71,65.58*66
2025-01-22T21:39:07.1506069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.96,65.11*6D
2025-01-22T21:39:08.1503741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.95,64.65*6D
2025-01-22T21:39:09.1502304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.28,64.60*6B
2025-01-22T21:39:10.1499621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,64.74*67
2025-01-22T21:39:11.1497542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,64.94*69
2025-01-22T21:39:12.1495940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,64.93*60
2025-01-22T21:39:13.1493890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,64.85*49
2025-01-22T21:39:14.1490456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,64.97*6A
2025-01-22T21:39:15.1515602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,65.29*67
2025-01-22T21:39:16.1513105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,65.65*6E
2025-01-22T21:39:17.1511552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,65.69*4D
2025-01-22T21:39:18.1509790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.59,65.55*42
2025-01-22T21:39:19.1537733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.57,65.62*60
2025-01-22T21:39:20.1536517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,65.85*47
2025-01-22T21:39:21.1533965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.96,65.71*6C
2025-01-22T21:39:22.1530805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.78,65.14*6D
2025-01-22T21:39:23.1529475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.82,65.05*66
2025-01-22T21:39:24.1527303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.21,65.41*68
2025-01-22T21:39:25.1525613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.88,65.26*4E
2025-01-22T21:39:26.1542955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.86,64.67*69
2025-01-22T21:39:27.1454785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,64.79*44
2025-01-22T21:39:28.1451281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,65.54*62
2025-01-22T21:39:29.1447994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,65.94*6B
2025-01-22T21:39:30.1479094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,65.92*4F
2025-01-22T21:39:31.1478070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,66.07*4B
2025-01-22T21:39:32.1475220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,66.38*40
2025-01-22T21:39:33.1472968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,66.35*60
2025-01-22T21:39:34.1548344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.83,65.89*45
2025-01-22T21:39:35.1544495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.24,65.48*6C
2025-01-22T21:39:36.1544135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.40,65.57*61
2025-01-22T21:39:37.1541567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.71,65.92*43
2025-01-22T21:39:38.1539902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.00,65.98*44
2025-01-22T21:39:39.1535959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.73,65.74*49
2025-01-22T21:39:40.1534132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,65.70*60
2025-01-22T21:39:41.1533205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,65.84*49
2025-01-22T21:39:42.1530889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,66.01*62
2025-01-22T21:39:43.1527981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,66.14*6A
2025-01-22T21:39:44.1526716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,66.08*4F
2025-01-22T21:39:45.1524426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,66.12*4E
2025-01-22T21:39:46.1522321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,66.17*4D
2025-01-22T21:39:47.1519800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,65.98*61
2025-01-22T21:39:48.1517713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.01,65.91*6D
2025-01-22T21:39:49.1515466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.29,65.89*40
2025-01-22T21:39:50.1511501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.31,66.13*42
2025-01-22T21:39:51.1511355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.39,66.42*6F
2025-01-22T21:39:52.1507641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.45,66.28*6F
2025-01-22T21:39:53.1507117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.06,66.13*63
2025-01-22T21:39:54.1504210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.25,66.01*4D
2025-01-22T21:39:55.1502839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,65.44*67
2025-01-22T21:39:56.1499823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,65.08*42
2025-01-22T21:39:57.1497882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,65.35*64
2025-01-22T21:39:58.1495491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,65.71*67
2025-01-22T21:39:59.1512532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,65.77*43
2025-01-22T21:40:00.1510445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.81,65.74*66
2025-01-22T21:40:01.1530007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.21,65.85*6E
2025-01-22T21:40:02.1527520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.40,65.85*42
2025-01-22T21:40:03.1525495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.55,65.74*4D
2025-01-22T21:40:04.1523068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.34,65.72*4C
2025-01-22T21:40:05.1521844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.59,65.86*40
2025-01-22T21:40:06.1519224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,65.94*6A
2025-01-22T21:40:07.1517383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,65.58*41
2025-01-22T21:40:08.1515315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,65.22*4D
2025-01-22T21:40:09.1511747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.21,65.20*62
2025-01-22T21:40:10.1510012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.11,65.33*43
2025-01-22T21:40:11.1508415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.07,65.48*41
2025-01-22T21:40:12.1506312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.30,65.65*4A
2025-01-22T21:40:13.1522703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,65.88*6E
2025-01-22T21:40:14.1520221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,65.92*4E
2025-01-22T21:40:15.1518776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,65.86*63
2025-01-22T21:40:16.1517200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,66.10*4A
2025-01-22T21:40:17.1546139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.02,66.42*4A
2025-01-22T21:40:18.1543528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,66.39*63
2025-01-22T21:40:19.1541699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,66.07*42
2025-01-22T21:40:20.1539887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.18,66.12*4B
2025-01-22T21:40:21.1538023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,66.58*62
2025-01-22T21:40:22.1535739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.63,66.71*41
2025-01-22T21:40:23.1459983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.80,66.35*68
2025-01-22T21:40:24.1457204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.03,65.71*60
2025-01-22T21:40:25.1456171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.08,65.41*6D
2025-01-22T21:40:26.1453687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.01,65.76*41
2025-01-22T21:40:27.1450237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.15,66.27*6F
2025-01-22T21:40:28.1448330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,66.29*43
2025-01-22T21:40:29.1446820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.11,65.98*67
2025-01-22T21:40:30.1444536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.06,65.88*66
2025-01-22T21:40:31.1442784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,66.10*62
2025-01-22T21:40:32.1440458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.40,66.20*4F
2025-01-22T21:40:33.1438799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.68,66.28*42
2025-01-22T21:40:34.1436165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.77,66.19*41
2025-01-22T21:40:35.1434893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.93,65.87*62
2025-01-22T21:40:36.1587017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.09,65.58*6F
2025-01-22T21:40:37.1430534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.07,65.36*61
2025-01-22T21:40:38.1428132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.89,65.37*4E
2025-01-22T21:40:39.1426338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.66,65.43*48
2025-01-22T21:40:40.1579875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.61,65.11*62
2025-01-22T21:40:41.1577689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,64.82*62
2025-01-22T21:40:42.1575275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,64.88*61
2025-01-22T21:40:43.1573845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.45,65.22*6B
2025-01-22T21:40:44.1449887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.49,65.31*49
2025-01-22T21:40:45.1448156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.05,65.17*61
2025-01-22T21:40:46.1445736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.69,65.16*61
2025-01-22T21:40:47.1443302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,65.47*4B
2025-01-22T21:40:48.1464404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,65.58*61
2025-01-22T21:40:49.1462039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,65.31*67
2025-01-22T21:40:50.1479859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.68,65.16*6B
2025-01-22T21:40:51.1477758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.89,65.20*63
2025-01-22T21:40:52.1475810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.15,65.09*68
2025-01-22T21:40:53.1473798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.17,64.80*41
2025-01-22T21:40:54.1471686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.54,64.71*4D
2025-01-22T21:40:55.1469519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.00,64.82*41
2025-01-22T21:40:56.1468149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,64.96*69
2025-01-22T21:40:57.1465053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,65.15*4C
2025-01-22T21:40:58.1538079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,65.22*4E
2025-01-22T21:40:59.1537048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,65.21*4A
2025-01-22T21:41:00.1534213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,65.59*43
2025-01-22T21:41:01.1532350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,65.94*49
2025-01-22T21:41:02.1530266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,65.79*41
2025-01-22T21:41:03.1564015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,65.63*66
2025-01-22T21:41:04.1562582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,65.61*4A
2025-01-22T21:41:05.1560516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,65.81*6E
2025-01-22T21:41:06.1557944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.88,66.06*4B
2025-01-22T21:41:07.1556221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.45,65.83*40
2025-01-22T21:41:08.1554171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.72,65.62*63
2025-01-22T21:41:09.1552257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.31,65.77*60
2025-01-22T21:41:10.1549263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.72,65.73*64
2025-01-22T21:41:11.1547826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,65.43*64
2025-01-22T21:41:12.1545478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,65.75*6D
2025-01-22T21:41:13.1542857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,66.24*61
2025-01-22T21:41:14.1540488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,66.15*63
2025-01-22T21:41:15.1539281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.08,65.86*60
2025-01-22T21:41:16.1568290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,65.91*4D
2025-01-22T21:41:17.1565738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,65.81*6F
2025-01-22T21:41:18.1564007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.05,65.57*60
2025-01-22T21:41:19.1581251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.67,65.36*62
2025-01-22T21:41:20.1578925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.60,65.31*65
2025-01-22T21:41:21.1440977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.51,65.31*4B
2025-01-22T21:41:22.1460719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.83,64.99*4B
2025-01-22T21:41:23.1458218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.09,64.49*65
2025-01-22T21:41:24.1456283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.33,64.53*4C
2025-01-22T21:41:25.1454338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.26,64.85*43
2025-01-22T21:41:26.1451850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,64.87*6E
2025-01-22T21:41:27.1449891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,64.75*4B
2025-01-22T21:41:28.1447717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,64.91*4B
2025-01-22T21:41:29.1445142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,65.32*46
2025-01-22T21:41:30.1442179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,65.33*45
2025-01-22T21:41:31.1441430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.52,64.87*6A
2025-01-22T21:41:32.1439053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.44,64.50*65
2025-01-22T21:41:33.1436362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.67,64.47*60
2025-01-22T21:41:34.1498825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.33,64.49*46
2025-01-22T21:41:35.1496854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.62,64.34*43
2025-01-22T21:41:36.1494026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.16,64.47*42
2025-01-22T21:41:37.1493984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.64,64.86*43
2025-01-22T21:41:38.1490431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,65.21*63
2025-01-22T21:41:39.1489072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.49,65.70*60
2025-01-22T21:41:40.1486664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.00,66.01*63
2025-01-22T21:41:41.1483744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.93,65.87*4F
2025-01-22T21:41:42.1481792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,65.83*47
2025-01-22T21:41:43.1479648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,66.05*4C
2025-01-22T21:41:44.1477014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.74,65.91*6D
2025-01-22T21:41:45.1514223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.06,65.56*61
2025-01-22T21:41:46.1511770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.15,65.22*63
2025-01-22T21:41:47.1509792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.45,64.78*66
2025-01-22T21:41:48.1507567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.80,64.53*6A
2025-01-22T21:41:49.1505252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.62,64.63*41
2025-01-22T21:41:50.1413697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.27,64.96*44
2025-01-22T21:41:51.1567460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,65.28*6C
2025-01-22T21:41:52.1564936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,65.70*65
2025-01-22T21:41:53.1563738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.71,65.99*60
2025-01-22T21:41:54.1561343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.23,66.16*64
2025-01-22T21:41:55.1426900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,66.38*66
2025-01-22T21:41:56.1454623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,66.82*44
2025-01-22T21:41:57.1453007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,67.11*6F
2025-01-22T21:41:58.1450916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.21,66.78*60
2025-01-22T21:41:59.1448886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.46,66.29*64
2025-01-22T21:42:00.1446897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.16,66.10*6C
2025-01-22T21:42:01.1469320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.11,65.96*6A
2025-01-22T21:42:02.1467229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.09,65.66*41
2025-01-22T21:42:03.1465309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.29,65.59*4E
2025-01-22T21:42:04.1463450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,65.84*6E
2025-01-22T21:42:05.1460901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,66.17*41
2025-01-22T21:42:06.1505723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,66.35*61
2025-01-22T21:42:07.1502746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,66.43*65
2025-01-22T21:42:08.1501141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,66.63*6F
2025-01-22T21:42:09.1497963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,66.62*4A
2025-01-22T21:42:10.1496518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.86,66.29*62
2025-01-22T21:42:11.1534408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.07,66.09*6F
2025-01-22T21:42:12.1532204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.18,66.04*61
2025-01-22T21:42:13.1530254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.45,66.00*6C
2025-01-22T21:42:14.1528441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.57,65.89*64
2025-01-22T21:42:15.1526324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.15,65.68*6A
2025-01-22T21:42:16.1522715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,65.50*62
2025-01-22T21:42:17.1521111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,65.49*68
2025-01-22T21:42:18.1538660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,65.33*40
2025-01-22T21:42:19.1536141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,65.33*4A
2025-01-22T21:42:20.1535233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.56,65.36*64
2025-01-22T21:42:21.1553233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.99,65.13*4E
2025-01-22T21:42:22.1461651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.86,64.88*42
2025-01-22T21:42:23.1459802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.70,64.86*46
2025-01-22T21:42:24.1457519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.58,65.00*45
2025-01-22T21:42:25.1456233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,65.19*4A
2025-01-22T21:42:26.1453148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,65.13*69
2025-01-22T21:42:27.1471318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,65.21*65
2025-01-22T21:42:28.1469263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.21,65.54*64
2025-01-22T21:42:29.1466579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,65.88*65
2025-01-22T21:42:30.1464782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,65.94*42
2025-01-22T21:42:31.1463170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,65.79*48
2025-01-22T21:42:32.1460592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,65.78*62
2025-01-22T21:42:33.1458514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.85,65.73*6D
2025-01-22T21:42:34.1456446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.03,65.71*4D
2025-01-22T21:42:35.1455205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.81,65.66*44
2025-01-22T21:42:36.1452549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.78,65.27*6C
2025-01-22T21:42:37.1450178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.68,65.16*63
2025-01-22T21:42:38.1446940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.41,65.71*4E
2025-01-22T21:42:39.1446718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.54,66.03*45
2025-01-22T21:42:40.1473622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.01,65.75*6C
2025-01-22T21:42:41.1471146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.75,65.68*66
2025-01-22T21:42:42.1469413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,65.88*61
2025-01-22T21:42:43.1498265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,66.02*69
2025-01-22T21:42:44.1496942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,66.15*65
2025-01-22T21:42:45.1493921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,66.11*4E
2025-01-22T21:42:46.1515628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,65.94*42
2025-01-22T21:42:47.1512757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,66.06*61
2025-01-22T21:42:48.1510394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.44,66.41*49
2025-01-22T21:42:49.1508287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.19,66.33*69
2025-01-22T21:42:50.1506433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.54,65.91*6F
2025-01-22T21:42:51.1503737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.46,65.95*68
2025-01-22T21:42:52.1501834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.65,65.84*68
2025-01-22T21:42:53.1547848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.05,65.18*6A
2025-01-22T21:42:54.1546229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.33,64.95*40
2025-01-22T21:42:55.1542861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.14,65.34*48
2025-01-22T21:42:56.1542247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,65.48*6B
2025-01-22T21:42:57.1539685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.18,65.03*62
2025-01-22T21:42:58.1559162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.21,64.85*6E
2025-01-22T21:42:59.1557396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,65.20*6E
2025-01-22T21:43:00.1576892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.24,65.60*62
2025-01-22T21:43:01.1574691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,65.83*64
2025-01-22T21:43:02.1573368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,65.72*4E
2025-01-22T21:43:03.1570861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.99,65.71*6F
2025-01-22T21:43:04.1438950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.13,65.84*61
2025-01-22T21:43:05.1437040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.51,65.84*41
2025-01-22T21:43:06.1435225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.22,65.65*48
2025-01-22T21:43:07.1432854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.86,65.22*6E
2025-01-22T21:43:08.1430429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.41,64.78*64
2025-01-22T21:43:09.1428061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.79,64.46*6E
2025-01-22T21:43:10.1426519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,64.39*42
2025-01-22T21:43:11.1424510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,64.68*62
2025-01-22T21:43:12.1422769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,65.24*65
2025-01-22T21:43:13.1576334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.40,65.82*6F
2025-01-22T21:43:14.1574331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,65.93*44
2025-01-22T21:43:15.1571626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,65.93*43
2025-01-22T21:43:16.1569871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.53,66.11*68
2025-01-22T21:43:17.1411642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.64,66.18*47
2025-01-22T21:43:18.1410798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.13,66.28*4D
2025-01-22T21:43:19.1408178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.90,66.31*43
2025-01-22T21:43:20.1560891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.48,65.97*6B
2025-01-22T21:43:21.1559615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.05,65.96*6D
2025-01-22T21:43:22.1419028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.58,66.12*40
2025-01-22T21:43:23.1417312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.21,66.01*40
2025-01-22T21:43:24.1415443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,65.95*6B
2025-01-22T21:43:25.1568632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,66.18*6E
2025-01-22T21:43:26.1566855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,66.31*49
2025-01-22T21:43:27.1564361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,66.02*4C
2025-01-22T21:43:28.1562443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.63,66.07*63
2025-01-22T21:43:29.1560717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.84,66.53*6C
2025-01-22T21:43:30.1558590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.71,66.62*41
2025-01-22T21:43:31.1556774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.98,66.23*65
2025-01-22T21:43:32.1605291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.26,66.13*67
2025-01-22T21:43:33.1429212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.31,66.32*61
2025-01-22T21:43:34.1426755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.02,66.37*48
2025-01-22T21:43:35.1424917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.60,66.00*48
2025-01-22T21:43:36.1422483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,65.67*4F
2025-01-22T21:43:37.1575748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,66.07*4D
2025-01-22T21:43:38.1573766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,66.50*62
2025-01-22T21:43:39.1416717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.36,66.36*4A
2025-01-22T21:43:40.1414359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,66.31*48
2025-01-22T21:43:41.1568774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,66.25*6D
2025-01-22T21:43:42.1566171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,66.19*43
2025-01-22T21:43:43.1563954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.92,66.11*67
2025-01-22T21:43:44.1562025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.54,65.82*6B
2025-01-22T21:43:45.1431504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.55,65.24*4C
2025-01-22T21:43:46.1429345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.05,65.03*4A
2025-01-22T21:43:47.1427031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.53,65.74*4E
2025-01-22T21:43:48.1425141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.38,66.26*46
2025-01-22T21:43:49.1422022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.72,65.78*6B
2025-01-22T21:43:50.1577164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.65,65.60*68
2025-01-22T21:43:51.1448985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.49,66.21*69
2025-01-22T21:43:52.1447042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.85,66.64*47
2025-01-22T21:43:53.1444927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.83,66.34*4E
2025-01-22T21:43:54.1442781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.08,65.89*61
2025-01-22T21:43:55.1460824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.00,66.16*63
2025-01-22T21:43:56.1459577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.24,66.61*6C
2025-01-22T21:43:57.1457204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.39,66.62*62
2025-01-22T21:43:58.1455504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,66.25*6C
2025-01-22T21:43:59.1453217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,65.75*4D
2025-01-22T21:44:00.1451396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,65.57*69
2025-01-22T21:44:01.1449343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,65.78*6A
2025-01-22T21:44:02.1471346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.90,65.81*4F
2025-01-22T21:44:03.1469544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.41,65.38*60
2025-01-22T21:44:04.1467307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.21,65.12*63
2025-01-22T21:44:05.1465237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.87,65.43*68
2025-01-22T21:44:06.1462890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.26,65.45*47
2025-01-22T21:44:07.1461133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.36,64.88*60
2025-01-22T21:44:08.1458903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.37,64.37*66
2025-01-22T21:44:09.1457144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.90,64.34*43
2025-01-22T21:44:10.1453868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.34,64.46*6C
2025-01-22T21:44:11.1453268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,64.41*60
2025-01-22T21:44:12.1451037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,64.38*43
2025-01-22T21:44:13.1449111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,64.38*6B
2025-01-22T21:44:14.1446692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.09,64.26*66
2025-01-22T21:44:15.1444734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.12,64.46*45
2025-01-22T21:44:16.1442626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,64.90*6D
2025-01-22T21:44:17.1440370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,65.06*66
2025-01-22T21:44:18.1507960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,65.15*4C
2025-01-22T21:44:19.1546467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,65.47*4C
2025-01-22T21:44:20.1544337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.06,65.58*6F
2025-01-22T21:44:21.1541186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.09,65.22*68
2025-01-22T21:44:22.1540685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.07,64.91*62
2025-01-22T21:44:23.1538014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.21,64.79*66
2025-01-22T21:44:24.1535633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.43,64.79*42
2025-01-22T21:44:25.1533483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.42,64.81*41
2025-01-22T21:44:26.1531160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.55,64.95*45
2025-01-22T21:44:27.1430934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,65.10*47
2025-01-22T21:44:28.1429414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,65.24*61
2025-01-22T21:44:29.1426925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.14,65.60*6C
2025-01-22T21:44:30.1424763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,66.23*6C
2025-01-22T21:44:31.1577523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,66.56*43
2025-01-22T21:44:32.1576267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,66.45*6C
2025-01-22T21:44:33.1574843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.38,66.25*64
2025-01-22T21:44:34.1572965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,66.62*6D
2025-01-22T21:44:35.1440222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.58,66.84*66
2025-01-22T21:44:36.1437971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.79,66.55*6F
2025-01-22T21:44:37.1435444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.77,66.06*62
2025-01-22T21:44:38.1433795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.02,65.53*64
2025-01-22T21:44:39.1432077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.27,65.37*64
2025-01-22T21:44:40.1430283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.91,65.25*6B
2025-01-22T21:44:41.1427973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.80,64.90*4C
2025-01-22T21:44:42.1426039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,64.93*6B
2025-01-22T21:44:43.1591803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,65.12*65
2025-01-22T21:44:44.1439179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,65.20*4C
2025-01-22T21:44:45.1454869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,65.56*66
2025-01-22T21:44:46.1453537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,65.91*6E
2025-01-22T21:44:47.1474133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.68,66.08*4F
2025-01-22T21:44:48.1492096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.02,66.21*4C
2025-01-22T21:44:49.1489115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.84,66.33*43
2025-01-22T21:44:50.1487825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.68,66.31*63
2025-01-22T21:44:51.1486377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.90,66.19*63
2025-01-22T21:44:52.1519819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.34,66.22*65
2025-01-22T21:44:53.1518689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.56,66.03*4A
2025-01-22T21:44:54.1516218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.14,65.56*48
2025-01-22T21:44:55.1515318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.31,65.25*6E
2025-01-22T21:44:56.1512024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,65.25*4F
2025-01-22T21:44:57.1509714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,65.26*49
2025-01-22T21:44:58.1507807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,65.05*66
2025-01-22T21:44:59.1506154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,64.93*6C
2025-01-22T21:45:00.1503740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.28,65.28*6A
2025-01-22T21:45:01.1524740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,65.80*4A
2025-01-22T21:45:02.1548725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.09,66.12*41
2025-01-22T21:45:03.1520689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.00,66.21*49
2025-01-22T21:45:04.1519436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,66.31*49
2025-01-22T21:45:05.1537010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,66.29*6F
2025-01-22T21:45:06.1533758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.85,66.12*45
2025-01-22T21:45:07.1533328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.87,66.00*44
2025-01-22T21:45:08.1531612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.53,65.78*41
2025-01-22T21:45:09.1528648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,65.65*65
2025-01-22T21:45:10.1527641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.72,65.34*67
2025-01-22T21:45:11.1524415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.74,64.92*6F
2025-01-22T21:45:12.1435996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.69,64.77*6C
2025-01-22T21:45:13.1403869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.87,64.93*49
2025-01-22T21:45:14.1557249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.02,65.01*6C
2025-01-22T21:45:15.1555255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,64.80*62
2025-01-22T21:45:16.1553516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,64.91*4B
2025-01-22T21:45:17.1551972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,65.32*62
2025-01-22T21:45:18.1549311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,65.59*6D
2025-01-22T21:45:19.1547866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.75,65.73*41
2025-01-22T21:45:20.1416993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.27,65.63*40
2025-01-22T21:45:21.1415032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.24,65.45*4B
2025-01-22T21:45:22.1568824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.11,65.32*66
2025-01-22T21:45:23.1567046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.78,65.44*46
2025-01-22T21:45:24.1408826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.40,65.68*4C
2025-01-22T21:45:25.1562630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,65.56*4B
2025-01-22T21:45:26.1561186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,65.35*47
2025-01-22T21:45:27.1557372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,65.71*49
2025-01-22T21:45:28.1556175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,66.24*68
2025-01-22T21:45:29.1554979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.46,66.23*4B
2025-01-22T21:45:30.1552315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.87,65.79*62
2025-01-22T21:45:31.1550726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,66.01*6A
2025-01-22T21:45:32.1548809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,66.38*64
2025-01-22T21:45:33.1545957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.89,66.29*45
2025-01-22T21:45:34.1544359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.82,66.13*69
2025-01-22T21:45:35.1542575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.78,65.99*6C
2025-01-22T21:45:36.1419344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.49,65.76*42
2025-01-22T21:45:37.1416820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.06,65.52*4A
2025-01-22T21:45:38.1414944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.45,65.21*49
2025-01-22T21:45:39.1569486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,64.90*46
2025-01-22T21:45:40.1567379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,64.93*45
2025-01-22T21:45:41.1564401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,65.10*41
2025-01-22T21:45:42.1563239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,65.04*4D
2025-01-22T21:45:43.1560391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,65.02*42
2025-01-22T21:45:44.1558842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.51,64.99*67
2025-01-22T21:45:45.1557570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.83,65.03*6E
2025-01-22T21:45:46.1554513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.80,65.24*4E
2025-01-22T21:45:47.1553309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.87,65.23*45
2025-01-22T21:45:48.1550370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.13,64.89*61
2025-01-22T21:45:49.1574228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.27,64.90*69
2025-01-22T21:45:50.1416777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.19,65.48*4F
2025-01-22T21:45:51.1414539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.98,66.00*4A
2025-01-22T21:45:52.1412823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.65,65.90*41
2025-01-22T21:45:53.1566711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.48,65.90*47
2025-01-22T21:45:54.1564142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,66.42*4C
2025-01-22T21:45:55.1562386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,66.44*6E
2025-01-22T21:45:56.1404628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.93,66.01*4A
2025-01-22T21:45:57.1558105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.61,65.84*6A
2025-01-22T21:45:58.1556047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.91,65.77*69
2025-01-22T21:45:59.1554962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,65.75*49
2025-01-22T21:46:00.1552038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,65.99*63
2025-01-22T21:46:01.1419610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,66.09*60
2025-01-22T21:46:02.1572058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.80,65.68*65
2025-01-22T21:46:03.1570350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.15,65.46*67
2025-01-22T21:46:04.1629479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.85,65.60*45
2025-01-22T21:46:05.1410953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.80,65.58*4A
2025-01-22T21:46:06.1408003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.25,65.30*4C
2025-01-22T21:46:07.1563154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.45,65.10*64
2025-01-22T21:46:08.1560223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.17,64.98*4E
2025-01-22T21:46:09.1558606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.73,64.79*47
2025-01-22T21:46:10.1554662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,64.77*49
2025-01-22T21:46:11.1554312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,65.06*61
2025-01-22T21:46:12.1553298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,65.20*4F
2025-01-22T21:46:13.1551124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,65.21*44
2025-01-22T21:46:14.1548317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,65.55*41
2025-01-22T21:46:15.1546577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,65.88*6B
2025-01-22T21:46:16.1544733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.12,65.73*69
2025-01-22T21:46:17.1542730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.41,65.58*6B
2025-01-22T21:46:18.1410018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.75,65.62*4D
2025-01-22T21:46:19.1428894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.17,65.65*42
2025-01-22T21:46:20.1426867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.71,65.58*45
2025-01-22T21:46:21.1424542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.31,65.54*6C
2025-01-22T21:46:22.1579208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.85,65.59*61
2025-01-22T21:46:23.1576701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,65.59*69
2025-01-22T21:46:24.1418434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,65.58*68
2025-01-22T21:46:25.1416886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,65.71*64
2025-01-22T21:46:26.1571049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,65.81*41
2025-01-22T21:46:27.1568249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,65.60*6B
2025-01-22T21:46:28.1566779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,65.31*49
2025-01-22T21:46:29.1564605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,65.35*69
2025-01-22T21:46:30.1406979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.60,65.35*4C
2025-01-22T21:46:31.1559780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.40,65.08*6E
2025-01-22T21:46:32.1559002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.30,64.79*6E
2025-01-22T21:46:33.1556183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.76,64.66*65
2025-01-22T21:46:34.1554387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.59,64.57*6A
2025-01-22T21:46:35.1418637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.09,64.42*6A
2025-01-22T21:46:36.1416174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.53,64.30*4D
2025-01-22T21:46:37.1414693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.37,64.13*4F
2025-01-22T21:46:38.1412234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.64,63.93*4E
2025-01-22T21:46:39.1566464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,64.17*6E
2025-01-22T21:46:40.1564227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,64.63*6D
2025-01-22T21:46:41.1562765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,64.86*6F
2025-01-22T21:46:42.1559705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,64.75*40
2025-01-22T21:46:43.1558202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,64.73*4C
2025-01-22T21:46:44.1584277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,64.74*4D
2025-01-22T21:46:45.1581815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.32,64.50*66
2025-01-22T21:46:46.1579721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.20,64.11*65
2025-01-22T21:46:47.1422912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.33,64.04*6E
2025-01-22T21:46:48.1419564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.13,64.07*60
2025-01-22T21:46:49.1419159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.98,63.73*6C
2025-01-22T21:46:50.1417147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.98,63.37*6D
2025-01-22T21:46:51.1414724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.05,63.11*48
2025-01-22T21:46:52.1412330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.96,63.12*44
2025-01-22T21:46:53.1410785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.59,63.29*43
2025-01-22T21:46:54.1409364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.07,63.09*42
2025-01-22T21:46:55.1561100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,62.97*67
2025-01-22T21:46:56.1428463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,63.23*6D
2025-01-22T21:46:57.1603069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,63.40*62
2025-01-22T21:46:58.1555691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.45,63.31*4A
2025-01-22T21:46:59.1554328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.35,63.37*4A
2025-01-22T21:47:00.1552306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,63.32*48
2025-01-22T21:47:01.1550815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,63.35*40
2025-01-22T21:47:02.1548909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.47,63.33*6C
2025-01-22T21:47:03.1546736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.70,62.91*61
2025-01-22T21:47:04.1544845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.22,62.48*60
2025-01-22T21:47:05.1541367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.91,62.41*64
2025-01-22T21:47:06.1540328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.56,62.27*4B
2025-01-22T21:47:07.1537664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.59,62.20*43
2025-01-22T21:47:08.1535944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.33,62.22*4B
2025-01-22T21:47:09.1534337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.36,62.19*49
2025-01-22T21:47:10.1532387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,62.26*69
2025-01-22T21:47:11.1530687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,62.33*6F
2025-01-22T21:47:12.1528313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,62.45*67
2025-01-22T21:47:13.1526486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,62.56*62
2025-01-22T21:47:14.1523874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,62.65*63
2025-01-22T21:47:15.1522148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.33,62.71*6B
2025-01-22T21:47:16.1520573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.32,62.60*6F
2025-01-22T21:47:17.1518106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.18,62.38*62
2025-01-22T21:47:18.1517013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.53,62.13*63
2025-01-22T21:47:19.1514304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.28,61.85*63
2025-01-22T21:47:20.1511761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.89,61.73*62
2025-01-22T21:47:21.1510098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.70,61.51*60
2025-01-22T21:47:22.1508344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.01,61.21*67
2025-01-22T21:47:23.1506419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,61.25*68
2025-01-22T21:47:24.1504086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,61.50*69
2025-01-22T21:47:25.1501637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,61.56*6B
2025-01-22T21:47:26.1499792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,61.49*68
2025-01-22T21:47:27.1498794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,61.70*67
2025-01-22T21:47:28.1496031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,61.94*6F
2025-01-22T21:47:29.1494044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,61.93*68
2025-01-22T21:47:30.1492091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.51,61.90*6E
2025-01-22T21:47:31.1490170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.94,61.73*6D
2025-01-22T21:47:32.1488476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.80,61.58*60
2025-01-22T21:47:33.1486359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.05,61.44*63
2025-01-22T21:47:34.1484560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.63,61.47*67
2025-01-22T21:47:35.1482381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,61.68*68
2025-01-22T21:47:36.1480445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.58,61.46*68
2025-01-22T21:47:37.1478536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.85,61.06*62
2025-01-22T21:47:38.1476534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,61.21*60
2025-01-22T21:47:39.1474505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,61.62*62
2025-01-22T21:47:40.1472306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,61.74*6C
2025-01-22T21:47:41.1469917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,61.87*45
2025-01-22T21:47:42.1468129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.41,62.03*62
2025-01-22T21:47:43.1466334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.68,62.05*44
2025-01-22T21:47:44.1463481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.72,61.90*4F
2025-01-22T21:47:45.1462409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.63,61.86*4F
2025-01-22T21:47:46.1459845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.55,62.09*68
2025-01-22T21:47:47.1457873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.94,62.26*6A
2025-01-22T21:47:48.1456195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.34,62.09*6D
2025-01-22T21:47:49.1453317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.11,61.74*67
2025-01-22T21:47:50.1451852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,61.67*6F
2025-01-22T21:47:51.1448720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,61.76*4F
2025-01-22T21:47:52.1446922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,61.85*66
2025-01-22T21:47:53.1444399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,61.83*6C
2025-01-22T21:47:54.1442983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,61.59*6E
2025-01-22T21:47:55.1483898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,61.60*45
2025-01-22T21:47:56.1480544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,61.82*67
2025-01-22T21:47:57.1480315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.90,61.69*49
2025-01-22T21:47:58.1479449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.13,61.54*49
2025-01-22T21:47:59.1476827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.04,61.42*4B
2025-01-22T21:48:00.1474415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.41,60.99*67
2025-01-22T21:48:01.1472960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.09,60.65*6F
2025-01-22T21:48:02.1471056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.07,60.60*65
2025-01-22T21:48:03.1488884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.27,60.49*40
2025-01-22T21:48:04.1486767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.51,59.92*43
2025-01-22T21:48:05.1484915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,59.68*42
2025-01-22T21:48:06.1482816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,59.99*66
2025-01-22T21:48:07.1480418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.28,60.37*67
2025-01-22T21:48:08.1478992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.07,60.64*6F
2025-01-22T21:48:09.1503418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,60.60*4F
2025-01-22T21:48:10.1474858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.65,60.47*67
2025-01-22T21:48:11.1470686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.67,60.69*6D
2025-01-22T21:48:12.1471551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.72,60.76*66
2025-01-22T21:48:13.1495242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.12,60.39*6F
2025-01-22T21:48:14.1493835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.31,59.81*64
2025-01-22T21:48:15.1490975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.19,59.68*6A
2025-01-22T21:48:16.1489297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.18,59.90*46
2025-01-22T21:48:17.1487076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.37,59.83*4E
2025-01-22T21:48:18.1485388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.11,59.52*41
2025-01-22T21:48:19.1483413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.65,59.78*45
2025-01-22T21:48:20.1481021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.42,60.10*48
2025-01-22T21:48:21.1494658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.47,60.10*4C
2025-01-22T21:48:22.1477672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,60.24*4D
2025-01-22T21:48:23.1475328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,60.57*6D
2025-01-22T21:48:24.1473139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,60.69*62
2025-01-22T21:48:25.1470698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,60.53*43
2025-01-22T21:48:26.1468472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.01,60.47*43
2025-01-22T21:48:27.1466678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.69,60.68*67
2025-01-22T21:48:28.1464971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.66,60.61*40
2025-01-22T21:48:29.1462591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.19,60.00*60
2025-01-22T21:48:30.1459059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.86,59.50*67
2025-01-22T21:48:31.1459328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.52,59.62*44
2025-01-22T21:48:32.1457936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.84,59.99*48
2025-01-22T21:48:33.1455267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.88,59.96*4A
2025-01-22T21:48:34.1452955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.83,59.73*61
2025-01-22T21:48:35.1450966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,59.62*60
2025-01-22T21:48:36.1449221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,59.74*66
2025-01-22T21:48:37.1446882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,60.03*6B
2025-01-22T21:48:38.1444852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.54,59.87*4E
2025-01-22T21:48:39.1442731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.31,59.40*6D
2025-01-22T21:48:40.1441090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.31,59.33*68
2025-01-22T21:48:41.1439025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.99,59.40*44
2025-01-22T21:48:42.1436994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.28,59.25*44
2025-01-22T21:48:43.1456676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.01,58.82*64
2025-01-22T21:48:44.1454798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.17,58.29*6F
2025-01-22T21:48:45.1453463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.61,58.34*68
2025-01-22T21:48:46.1472734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.61,58.79*4E
2025-01-22T21:48:47.1470406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,58.88*6A
2025-01-22T21:48:48.1544397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,58.82*4F
2025-01-22T21:48:49.1562047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,59.13*46
2025-01-22T21:48:50.1560154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,59.30*6C
2025-01-22T21:48:51.1559117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,59.08*60
2025-01-22T21:48:52.1555318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.84,58.80*6E
2025-01-22T21:48:53.1554927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.52,58.80*6C
2025-01-22T21:48:54.1458896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.46,58.92*68
2025-01-22T21:48:55.1456064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.11,58.80*4A
2025-01-22T21:48:56.1454726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.00,58.60*6D
2025-01-22T21:48:57.1452278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.33,58.36*61
2025-01-22T21:48:58.1450554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.66,58.33*6C
2025-01-22T21:48:59.1472574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.43,58.43*48
2025-01-22T21:49:00.1469717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.66,58.34*43
2025-01-22T21:49:01.1468575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,58.19*65
2025-01-22T21:49:02.1502227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,58.32*44
2025-01-22T21:49:03.1500373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,58.52*65
2025-01-22T21:49:04.1531185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,58.30*61
2025-01-22T21:49:05.1528744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.38,58.27*66
2025-01-22T21:49:06.1526929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.18,58.80*6A
2025-01-22T21:49:07.1524543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.83,58.90*43
2025-01-22T21:49:08.1522214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.69,58.27*4D
2025-01-22T21:49:09.1519736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.81,57.62*6E
2025-01-22T21:49:10.1519218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.09,57.98*6D
2025-01-22T21:49:11.1563124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.32,58.57*4A
2025-01-22T21:49:12.1514699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.92,58.46*4F
2025-01-22T21:49:13.1512814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.40,58.02*68
2025-01-22T21:49:14.1510447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,58.28*44
2025-01-22T21:49:15.1508968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,58.88*62
2025-01-22T21:49:16.1542360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.88,58.91*6B
2025-01-22T21:49:17.1539995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.30,58.42*45
2025-01-22T21:49:18.1538520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.66,58.12*64
2025-01-22T21:49:19.1535479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.68,58.10*60
2025-01-22T21:49:20.1534801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.95,57.74*4D
2025-01-22T21:49:21.1532014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.64,57.11*4C
2025-01-22T21:49:22.1530425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.95,56.70*6D
2025-01-22T21:49:23.1528577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.59,56.66*6E
2025-01-22T21:49:24.1526117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.15,56.54*61
2025-01-22T21:49:25.1524129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.05,56.20*66
2025-01-22T21:49:26.1521217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.34,55.92*68
2025-01-22T21:49:27.1520788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.48,55.70*65
2025-01-22T21:49:28.1516163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.25,55.62*4D
2025-01-22T21:49:29.1515392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.67,55.59*42
2025-01-22T21:49:30.1513259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,55.76*62
2025-01-22T21:49:31.1511797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,56.19*6C
2025-01-22T21:49:32.1509906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,56.42*60
2025-01-22T21:49:33.1508678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,56.71*6D
2025-01-22T21:49:34.1506663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,57.13*69
2025-01-22T21:49:35.1504199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,57.14*4A
2025-01-22T21:49:36.1502108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.29,56.89*6D
2025-01-22T21:49:37.1500336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,56.92*68
2025-01-22T21:49:38.1498190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.45,57.01*41
2025-01-22T21:49:39.1496614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.28,56.86*67
2025-01-22T21:49:40.1494378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.19,56.57*6E
2025-01-22T21:49:41.1492089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.49,56.28*6F
2025-01-22T21:49:42.1490169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.13,56.00*6E
2025-01-22T21:49:43.1487979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.41,56.03*4F
2025-01-22T21:49:44.1527552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.43,56.28*49
2025-01-22T21:49:45.1525514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,56.41*61
2025-01-22T21:49:46.1523536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,56.42*4E
2025-01-22T21:49:47.1521654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,56.91*41
2025-01-22T21:49:48.1519563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,57.44*68
2025-01-22T21:49:49.1517580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,57.40*6A
2025-01-22T21:49:50.1515626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,57.21*68
2025-01-22T21:49:51.1513979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.54,57.32*60
2025-01-22T21:49:52.1511631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.92,57.52*6E
2025-01-22T21:49:53.1532223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.64,57.46*4C
2025-01-22T21:49:54.1530737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.16,57.30*64
2025-01-22T21:49:55.1528014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.01,56.99*64
2025-01-22T21:49:56.1527250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.12,56.95*68
2025-01-22T21:49:57.1524650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,57.11*66
2025-01-22T21:49:58.1522275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,56.93*40
2025-01-22T21:49:59.1520788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.66,56.48*6F
2025-01-22T21:50:00.1517503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,56.41*4A
2025-01-22T21:50:01.1516750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,56.99*6A
2025-01-22T21:50:02.1515280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,57.22*6A
2025-01-22T21:50:03.1513211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,56.76*64
2025-01-22T21:50:04.1510206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,56.76*62
2025-01-22T21:50:05.1508834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.51,57.35*4B
2025-01-22T21:50:06.1505681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.43,57.62*41
2025-01-22T21:50:07.1504616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.89,57.43*4B
2025-01-22T21:50:08.1502228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.29,57.34*67
2025-01-22T21:50:09.1500857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.75,57.27*60
2025-01-22T21:50:10.1497834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.10,56.94*69
2025-01-22T21:50:11.1495595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.80,56.65*6A
2025-01-22T21:50:12.1494817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.06,56.57*6A
2025-01-22T21:50:13.1492343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.59,56.35*6A
2025-01-22T21:50:14.1490437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.68,55.92*60
2025-01-22T21:50:15.1488917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,55.85*40
2025-01-22T21:50:16.1485660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,56.08*6E
2025-01-22T21:50:17.1483920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,56.18*68
2025-01-22T21:50:18.1482999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,56.14*65
2025-01-22T21:50:19.1480120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,56.22*64
2025-01-22T21:50:20.1478769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,56.57*62
2025-01-22T21:50:21.1476695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,57.12*63
2025-01-22T21:50:22.1474771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.67,57.53*62
2025-01-22T21:50:23.1472128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.50,57.30*6C
2025-01-22T21:50:24.1469916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.05,57.32*67
2025-01-22T21:50:25.1468672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.32,57.46*64
2025-01-22T21:50:26.1466774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.32,57.28*44
2025-01-22T21:50:27.1463440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.83,56.90*65
2025-01-22T21:50:28.1461918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.51,56.75*62
2025-01-22T21:50:29.1461036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,56.94*6F
2025-01-22T21:50:30.1458176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,57.16*63
2025-01-22T21:50:31.1455080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,57.22*64
2025-01-22T21:50:32.1455234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,57.07*40
2025-01-22T21:50:33.1451592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,57.30*66
2025-01-22T21:50:34.1450494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.21,57.71*61
2025-01-22T21:50:35.1449131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.26,57.72*47
2025-01-22T21:50:36.1446909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.14,57.40*66
2025-01-22T21:50:37.1445290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.96,57.19*63
2025-01-22T21:50:38.1443022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.93,57.25*68
2025-01-22T21:50:39.1439957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.68,57.11*4F
2025-01-22T21:50:40.1438791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.55,56.72*65
2025-01-22T21:50:41.1436699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.93,56.32*69
2025-01-22T21:50:42.1435010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.70,55.76*64
2025-01-22T21:50:43.1587540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,55.71*6F
2025-01-22T21:50:44.1586567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.06,56.17*6B
2025-01-22T21:50:45.1448341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.36,56.37*62
2025-01-22T21:50:46.1601909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,56.57*43
2025-01-22T21:50:47.1600270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,57.20*49
2025-01-22T21:50:48.1441668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,57.71*4C
2025-01-22T21:50:49.1495089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.95,58.07*4B
2025-01-22T21:50:50.1493312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.64,58.15*6E
2025-01-22T21:50:51.1491187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.95,57.83*69
2025-01-22T21:50:52.1526751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.77,57.52*61
2025-01-22T21:50:53.1524962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.36,57.50*67
2025-01-22T21:50:54.1522452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.71,57.60*4B
2025-01-22T21:50:55.1521197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,57.51*61
2025-01-22T21:50:56.1518225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,57.18*46
2025-01-22T21:50:57.1564941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,57.16*48
2025-01-22T21:50:58.1563042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,57.38*68
2025-01-22T21:50:59.1561806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.45,57.35*4A
2025-01-22T21:51:00.1559287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.06,57.38*45
2025-01-22T21:51:01.1556807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.91,57.68*44
2025-01-22T21:51:02.1461077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.59,58.01*49
2025-01-22T21:51:03.1545089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,58.24*44
2025-01-22T21:51:04.1544141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,58.28*46
2025-01-22T21:51:05.1541730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,57.93*62
2025-01-22T21:51:06.1540293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.16,57.46*67
2025-01-22T21:51:07.1537169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.25,57.28*48
2025-01-22T21:51:08.1536126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,57.48*4A
2025-01-22T21:51:09.1533984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.24,57.41*4A
2025-01-22T21:51:10.1530973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.19,56.97*6B
2025-01-22T21:51:11.1529963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.77,56.83*6D
2025-01-22T21:51:12.1528298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.11,57.08*40
2025-01-22T21:51:13.1525963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.26,57.03*49
2025-01-22T21:51:14.1524240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.55,56.77*4C
2025-01-22T21:51:15.1522479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.93,56.67*65
2025-01-22T21:51:16.1520515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,56.56*64
2025-01-22T21:51:17.1568179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,56.61*65
2025-01-22T21:51:18.1565441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,56.60*62
2025-01-22T21:51:19.1564291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,56.49*6B
2025-01-22T21:51:20.1562419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,56.65*63
2025-01-22T21:51:21.1559037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,56.86*44
2025-01-22T21:51:22.1556821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.16,56.87*45
2025-01-22T21:51:23.1555406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.29,56.86*63
2025-01-22T21:51:24.1554020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.97,56.71*6B
2025-01-22T21:51:25.1552739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.70,56.59*6D
2025-01-22T21:51:26.1550648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.77,56.65*65
2025-01-22T21:51:27.1428491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.91,56.49*4A
2025-01-22T21:51:28.1427151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.67,56.36*4D
2025-01-22T21:51:29.1581742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,56.45*60
2025-01-22T21:51:30.1578748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,56.39*42
2025-01-22T21:51:31.1577031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.20,56.11*61
2025-01-22T21:51:32.1574422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.00,56.00*6A
2025-01-22T21:51:33.1573503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.30,56.26*4B
2025-01-22T21:51:34.1570289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.95,56.61*4D
2025-01-22T21:51:35.1568059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.14,56.78*41
2025-01-22T21:51:36.1566896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,56.57*4E
2025-01-22T21:51:37.1564899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,56.74*44
2025-01-22T21:51:38.1563748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,57.29*41
2025-01-22T21:51:39.1561109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.89,57.65*4E
2025-01-22T21:51:40.1559015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.99,57.60*67
2025-01-22T21:51:41.1556617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.35,57.45*6B
2025-01-22T21:51:42.1555230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,57.43*67
2025-01-22T21:51:43.1552889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.82,57.42*44
2025-01-22T21:51:44.1551034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.61,57.11*4C
2025-01-22T21:51:45.1477544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.33,56.81*47
2025-01-22T21:51:46.1474957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.18,56.90*4E
2025-01-22T21:51:47.1472268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,57.08*47
2025-01-22T21:51:48.1545144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,57.19*41
2025-01-22T21:51:49.1542982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.43,57.13*61
2025-01-22T21:51:50.1542604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.04,56.95*6A
2025-01-22T21:51:51.1540348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.13,56.99*61
2025-01-22T21:51:52.1558590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.65,57.14*63
2025-01-22T21:51:53.1557124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,57.03*4B
2025-01-22T21:51:54.1555171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.70,56.88*4A
2025-01-22T21:51:55.1553316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.10,56.83*6A
2025-01-22T21:51:56.1550152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.93,56.75*66
2025-01-22T21:51:57.1473253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,56.78*45
2025-01-22T21:51:58.1470626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,57.04*6F
2025-01-22T21:51:59.1468539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,56.99*66
2025-01-22T21:52:00.1465906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,56.89*65
2025-01-22T21:52:01.1485489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,57.07*60
2025-01-22T21:52:02.1483547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,57.16*6F
2025-01-22T21:52:03.1481410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.51,56.92*6B
2025-01-22T21:52:04.1479797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.70,56.66*63
2025-01-22T21:52:05.1477084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.89,56.47*6F
2025-01-22T21:52:06.1475441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.52,56.49*66
2025-01-22T21:52:07.1473088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.99,56.68*6D
2025-01-22T21:52:08.1470536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.83,56.72*6E
2025-01-22T21:52:09.1469231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.13,56.48*6A
2025-01-22T21:52:10.1467505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,56.53*68
2025-01-22T21:52:11.1465104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,56.83*68
2025-01-22T21:52:12.1463412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,56.87*6B
2025-01-22T21:52:13.1512588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,56.92*64
2025-01-22T21:52:14.1511264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,57.11*66
2025-01-22T21:52:15.1543787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,57.62*6F
2025-01-22T21:52:16.1542004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,58.13*6D
2025-01-22T21:52:17.1540045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.75,58.01*6F
2025-01-22T21:52:18.1537610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.12,57.45*69
2025-01-22T21:52:19.1535866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.38,57.41*66
2025-01-22T21:52:20.1534155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.14,57.60*63
2025-01-22T21:52:21.1530943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.26,57.32*4D
2025-01-22T21:52:22.1528789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.94,57.03*43
2025-01-22T21:52:23.1527986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.15,57.01*48
2025-01-22T21:52:24.1526167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.35,57.01*4E
2025-01-22T21:52:25.1524105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,56.99*65
2025-01-22T21:52:26.1522223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.68,56.97*65
2025-01-22T21:52:27.1520161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,57.04*6F
2025-01-22T21:52:28.1516512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,57.10*41
2025-01-22T21:52:29.1516111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,57.08*4C
2025-01-22T21:52:30.1514108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,57.16*60
2025-01-22T21:52:31.1512019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.67,57.20*6F
2025-01-22T21:52:32.1509695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.70,57.10*61
2025-01-22T21:52:33.1507851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.31,56.94*69
2025-01-22T21:52:34.1506490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.07,56.80*45
2025-01-22T21:52:35.1504127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.87,56.60*45
2025-01-22T21:52:36.1501758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.26,56.61*4D
2025-01-22T21:52:37.1499925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,56.92*44
2025-01-22T21:52:38.1498087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,56.95*42
2025-01-22T21:52:39.1496541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,56.81*60
2025-01-22T21:52:40.1494231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,57.15*60
2025-01-22T21:52:41.1491655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,57.68*69
2025-01-22T21:52:42.1490176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,57.78*44
2025-01-22T21:52:43.1487715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.98,57.58*6B
2025-01-22T21:52:44.1486135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.44,57.69*6F
2025-01-22T21:52:45.1483919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.48,57.86*4B
2025-01-22T21:52:46.1481990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.33,57.69*40
2025-01-22T21:52:47.1480349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.73,57.59*69
2025-01-22T21:52:48.1478191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,57.50*64
2025-01-22T21:52:49.1476350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,57.39*49
2025-01-22T21:52:50.1473796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.20,57.30*62
2025-01-22T21:52:51.1472441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,57.28*40
2025-01-22T21:52:52.1489612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,57.26*6B
2025-01-22T21:52:53.1488383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,57.24*66
2025-01-22T21:52:54.1486065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,57.43*45
2025-01-22T21:52:55.1484510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,57.47*65
2025-01-22T21:52:56.1481588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.16,57.09*6E
2025-01-22T21:52:57.1479667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.62,57.04*6F
2025-01-22T21:52:58.1477895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.71,57.59*45
2025-01-22T21:52:59.1527585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.03,57.82*6B
2025-01-22T21:53:00.1525072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,57.48*61
2025-01-22T21:53:01.1547667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.45,57.36*62
2025-01-22T21:53:02.1573118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,57.67*4E
2025-01-22T21:53:03.1570951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.13,57.82*41
2025-01-22T21:53:04.1569012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.85,57.25*6B
2025-01-22T21:53:05.1566908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.41,56.81*6B
2025-01-22T21:53:06.1563382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.03,57.04*66
2025-01-22T21:53:07.1562739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.78,57.33*43
2025-01-22T21:53:08.1560912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.25,57.14*45
2025-01-22T21:53:09.1558425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.69,56.59*62
2025-01-22T21:53:10.1634112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.73,56.50*67
2025-01-22T21:53:11.1554877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.62,57.03*48
2025-01-22T21:53:12.1552841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.40,57.36*4E
2025-01-22T21:53:13.1551044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.94,57.14*48
2025-01-22T21:53:14.1549052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,56.98*4A
2025-01-22T21:53:15.1546617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,57.05*49
2025-01-22T21:53:16.1545218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,57.10*46
2025-01-22T21:53:17.1543020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,57.01*6D
2025-01-22T21:53:18.1540872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,57.04*62
2025-01-22T21:53:19.1563348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.87,56.88*6A
2025-01-22T21:53:20.1561602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.60,56.44*68
2025-01-22T21:53:21.1576884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.84,56.70*6E
2025-01-22T21:53:22.1575419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.08,57.07*60
2025-01-22T21:53:23.1571976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.50,56.77*4D
2025-01-22T21:53:24.1570923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.26,56.36*4D
2025-01-22T21:53:25.1568177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.44,56.31*49
2025-01-22T21:53:26.1566774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.61,56.51*63
2025-01-22T21:53:27.1438985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,56.86*6C
2025-01-22T21:53:28.1456872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.88,57.03*67
2025-01-22T21:53:29.1454815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,57.00*60
2025-01-22T21:53:30.1618392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,57.06*4B
2025-01-22T21:53:31.1607583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,57.29*41
2025-01-22T21:53:32.1449319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,57.42*6C
2025-01-22T21:53:33.1470457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.64,57.18*43
2025-01-22T21:53:34.1505095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.70,57.08*6B
2025-01-22T21:53:35.1503329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.22,57.35*67
2025-01-22T21:53:36.1501036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.24,57.48*6B
2025-01-22T21:53:37.1499909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.05,57.34*64
2025-01-22T21:53:38.1496543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.22,57.11*62
2025-01-22T21:53:39.1495830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.29,56.86*68
2025-01-22T21:53:40.1493281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,56.79*45
2025-01-22T21:53:41.1558177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,56.74*64
2025-01-22T21:53:42.1489481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,56.71*69
2025-01-22T21:53:43.1487616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,56.65*67
2025-01-22T21:53:44.1484513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,56.56*63
2025-01-22T21:53:45.1483380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,56.60*61
2025-01-22T21:53:46.1481440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,56.92*67
2025-01-22T21:53:47.1479511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.24,57.15*68
2025-01-22T21:53:48.1477786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.91,57.18*62
2025-01-22T21:53:49.1475599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.58,57.04*6B
2025-01-22T21:53:50.1473490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.36,56.97*6E
2025-01-22T21:53:51.1491041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.15,57.02*60
2025-01-22T21:53:52.1489496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.46,56.72*63
2025-01-22T21:53:53.1486924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.03,56.31*64
2025-01-22T21:53:54.1485199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,56.46*65
2025-01-22T21:53:55.1482937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,56.94*6F
2025-01-22T21:53:56.1480652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,56.89*65
2025-01-22T21:53:57.1478401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.22,56.54*6B
2025-01-22T21:53:58.1477041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,56.76*64
2025-01-22T21:53:59.1475382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.08,57.24*65
2025-01-22T21:54:00.1473324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.67,57.26*4C
2025-01-22T21:54:01.1471005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.81,56.81*64
2025-01-22T21:54:02.1468908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.07,56.66*69
2025-01-22T21:54:03.1466366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.31,56.74*4F
2025-01-22T21:54:04.1465585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.59,56.52*41
2025-01-22T21:54:05.1463092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.82,56.33*43
2025-01-22T21:54:06.1547802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.96,56.38*69
2025-01-22T21:54:07.1546293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.46,56.32*4B
2025-01-22T21:54:08.1543911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.03,56.18*6D
2025-01-22T21:54:09.1543035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,56.31*48
2025-01-22T21:54:10.1540911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,56.50*4A
2025-01-22T21:54:11.1538769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,56.67*4F
2025-01-22T21:54:12.1536734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.81,56.79*60
2025-01-22T21:54:13.1595740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.39,56.93*66
2025-01-22T21:54:14.1438973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.03,57.13*40
2025-01-22T21:54:15.1592216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.04,57.57*60
2025-01-22T21:54:16.1589300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,58.15*6D
2025-01-22T21:54:17.1588090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,58.44*69
2025-01-22T21:54:18.1584407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,58.41*69
2025-01-22T21:54:19.1584231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.82,58.24*66
2025-01-22T21:54:20.1582351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.50,58.38*6B
2025-01-22T21:54:21.1579924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,58.69*60
2025-01-22T21:54:22.1578347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,58.75*61
2025-01-22T21:54:23.1575304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,58.48*4E
2025-01-22T21:54:24.1574154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.31,58.24*6E
2025-01-22T21:54:25.1596212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,58.61*68
2025-01-22T21:54:26.1439154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.09,59.48*49
2025-01-22T21:54:27.1437246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.12,60.01*4B
2025-01-22T21:54:28.1434928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.52,59.85*46
2025-01-22T21:54:29.1589664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.50,59.71*63
2025-01-22T21:54:30.1588053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.16,59.68*61
2025-01-22T21:54:31.1585426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,59.76*69
2025-01-22T21:54:32.1582790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,59.74*65
2025-01-22T21:54:33.1581040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.53,59.39*67
2025-01-22T21:54:34.1615082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.35,59.01*60
2025-01-22T21:54:35.1576230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.38,58.96*68
2025-01-22T21:54:36.1574621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.19,59.14*4F
2025-01-22T21:54:37.1572320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.07,59.02*46
2025-01-22T21:54:38.1571154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.59,58.70*64
2025-01-22T21:54:39.1568218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,59.00*49
2025-01-22T21:54:40.1566603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,59.46*69
2025-01-22T21:54:41.1565370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,59.49*62
2025-01-22T21:54:42.1563271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,59.41*47
2025-01-22T21:54:43.1560407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,59.38*40
2025-01-22T21:54:44.1559316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,59.40*48
2025-01-22T21:54:45.1557526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.98,59.43*47
2025-01-22T21:54:46.1555480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.05,59.53*45
2025-01-22T21:54:47.1554381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.86,59.50*4C
2025-01-22T21:54:48.1551437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.16,59.28*61
2025-01-22T21:54:49.1571760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.61,59.37*6F
2025-01-22T21:54:50.1570327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.51,59.51*6E
2025-01-22T21:54:51.1566900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.75,59.32*45
2025-01-22T21:54:52.1565691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,59.45*63
2025-01-22T21:54:53.1564472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,59.93*4E
2025-01-22T21:54:54.1561989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,60.07*49
2025-01-22T21:54:55.1559466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,59.98*46
2025-01-22T21:54:56.1559376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.90,59.86*6B
2025-01-22T21:54:57.1556742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.66,59.82*64
2025-01-22T21:54:58.1554282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.77,59.68*4A
2025-01-22T21:54:59.1552303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.48,59.52*46
2025-01-22T21:55:00.1583233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.84,59.77*4F
2025-01-22T21:55:01.1580231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.03,60.32*6D
2025-01-22T21:55:02.1577551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,60.36*61
2025-01-22T21:55:03.1472573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,60.15*44
2025-01-22T21:55:04.1471705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,60.37*4C
2025-01-22T21:55:05.1507379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,60.69*60
2025-01-22T21:55:06.1505126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,60.84*63
2025-01-22T21:55:07.1503144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,60.96*6A
2025-01-22T21:55:08.1501136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.49,60.72*6A
2025-01-22T21:55:09.1499158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.11,60.27*60
2025-01-22T21:55:10.1496285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.38,60.25*6A
2025-01-22T21:55:11.1514800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.38,60.39*48
2025-01-22T21:55:12.1512633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.08,60.31*43
2025-01-22T21:55:13.1511528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,60.18*40
2025-01-22T21:55:14.1529312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,60.27*4F
2025-01-22T21:55:15.1526944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,60.37*4E
2025-01-22T21:55:16.1524552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.06,60.41*4B
2025-01-22T21:55:17.1522189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.24,60.33*4C
2025-01-22T21:55:18.1520808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.04,60.49*41
2025-01-22T21:55:19.1518497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.38,60.89*44
2025-01-22T21:55:20.1516578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,60.94*62
2025-01-22T21:55:21.1515156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,60.73*4A
2025-01-22T21:55:22.1512900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,60.56*49
2025-01-22T21:55:23.1545074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,60.53*4F
2025-01-22T21:55:24.1543188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,60.62*49
2025-01-22T21:55:25.1540626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,60.65*4D
2025-01-22T21:55:26.1538657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.99,60.28*66
2025-01-22T21:55:27.1535214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.77,59.78*64
2025-01-22T21:55:28.1534560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.90,59.68*4B
2025-01-22T21:55:29.1531973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.23,59.68*42
2025-01-22T21:55:30.1530651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.74,59.62*6E
2025-01-22T21:55:31.1527485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.60,59.44*6E
2025-01-22T21:55:32.1526697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.72,59.19*67
2025-01-22T21:55:33.1524517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.40,59.20*6D
2025-01-22T21:55:34.1544418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,59.37*68
2025-01-22T21:55:35.1542310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.11,59.55*62
2025-01-22T21:55:36.1538921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.60,59.69*64
2025-01-22T21:55:37.1538246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.43,60.12*67
2025-01-22T21:55:38.1536337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,60.55*46
2025-01-22T21:55:39.1534479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,60.56*4F
2025-01-22T21:55:40.1531775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.91,60.53*66
2025-01-22T21:55:41.1530273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.23,60.44*6F
2025-01-22T21:55:42.1527035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.04,60.21*6A
2025-01-22T21:55:43.1526166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.06,60.21*6E
2025-01-22T21:55:44.1523698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.30,60.24*6F
2025-01-22T21:55:45.1521524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.25,60.04*65
2025-01-22T21:55:46.1518798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.07,59.90*66
2025-01-22T21:55:47.1518443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,59.95*6C
2025-01-22T21:55:48.1516387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,60.19*60
2025-01-22T21:55:49.1514710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.25,60.38*6A
2025-01-22T21:55:50.1512487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,60.13*48
2025-01-22T21:55:51.1510972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,60.02*46
2025-01-22T21:55:52.1508661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,60.34*6C
2025-01-22T21:55:53.1507030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.10,60.51*43
2025-01-22T21:55:54.1504832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.32,60.38*46
2025-01-22T21:55:55.1502608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.29,60.16*6D
2025-01-22T21:55:56.1500482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.23,60.19*6E
2025-01-22T21:55:57.1499154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.45,60.41*4E
2025-01-22T21:55:58.1496453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.71,60.37*4A
2025-01-22T21:55:59.1494416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.50,59.77*67
2025-01-22T21:56:00.1493009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.38,59.21*65
2025-01-22T21:56:01.1490810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.09,59.48*64
2025-01-22T21:56:02.1489612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.13,60.00*60
2025-01-22T21:56:03.1487208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.36,60.03*41
2025-01-22T21:56:04.1484740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.70,59.90*66
2025-01-22T21:56:05.1482631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,60.02*63
2025-01-22T21:56:06.1481124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,60.30*60
2025-01-22T21:56:07.1479035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.37,60.57*4A
2025-01-22T21:56:08.1476270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.61,60.62*47
2025-01-22T21:56:09.1474530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,60.42*4B
2025-01-22T21:56:10.1473353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,60.36*62
2025-01-22T21:56:11.1470800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,60.61*69
2025-01-22T21:56:12.1468612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,61.05*65
2025-01-22T21:56:13.1467203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.76,61.21*60
2025-01-22T21:56:14.1526520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.68,60.67*6F
2025-01-22T21:56:15.1524524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.96,59.89*61
2025-01-22T21:56:16.1522356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.98,59.83*61
2025-01-22T21:56:17.1520990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.72,60.03*4D
2025-01-22T21:56:18.1518790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.37,59.77*44
2025-01-22T21:56:19.1545814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.76,59.43*44
2025-01-22T21:56:20.1561943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.69,59.85*4B
2025-01-22T21:56:21.1559964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,60.28*66
2025-01-22T21:56:22.1558884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.23,60.33*65
2025-01-22T21:56:23.1556283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,60.43*4C
2025-01-22T21:56:24.1555375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,60.64*45
2025-01-22T21:56:25.1553808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,60.92*6F
2025-01-22T21:56:26.1551382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.52,60.84*42
2025-01-22T21:56:27.1550646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.91,60.58*63
2025-01-22T21:56:28.1548010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.00,60.29*6D
2025-01-22T21:56:29.1547560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.21,59.99*6D
2025-01-22T21:56:30.1545085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.46,59.92*65
2025-01-22T21:56:31.1542961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.40,60.08*46
2025-01-22T21:56:32.1577922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.25,60.05*49
2025-01-22T21:56:33.1540031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.95,59.66*65
2025-01-22T21:56:34.1538665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.45,59.75*61
2025-01-22T21:56:35.1536761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.36,60.30*4D
2025-01-22T21:56:36.1534170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.83,60.37*47
2025-01-22T21:56:37.1532956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.62,60.14*4F
2025-01-22T21:56:38.1530405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,60.19*6C
2025-01-22T21:56:39.1529619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,60.14*6B
2025-01-22T21:56:40.1527055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,60.35*60
2025-01-22T21:56:41.1525803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.79,60.68*4F
2025-01-22T21:56:42.1522955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.42,60.58*4D
2025-01-22T21:56:43.1522596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.41,60.24*65
2025-01-22T21:56:44.1526647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.80,60.11*66
2025-01-22T21:56:45.1519104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.53,60.17*66
2025-01-22T21:56:46.1516237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.86,59.96*68
2025-01-22T21:56:47.1548049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.72,59.57*42
2025-01-22T21:56:48.1545933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.45,59.36*45
2025-01-22T21:56:49.1544216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.61,59.43*42
2025-01-22T21:56:50.1542883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.00,59.67*4F
2025-01-22T21:56:51.1540587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.40,59.73*49
2025-01-22T21:56:52.1537712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.60,59.52*43
2025-01-22T21:56:53.1536029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.32,59.37*6F
2025-01-22T21:56:54.1554462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.61,59.51*68
2025-01-22T21:56:55.1553069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,59.66*6E
2025-01-22T21:56:56.1550284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,59.65*65
2025-01-22T21:56:57.1549584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,59.65*47
2025-01-22T21:56:58.1589461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,59.83*48
2025-01-22T21:56:59.1587313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,59.93*44
2025-01-22T21:57:00.1473630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.15,59.79*47
2025-01-22T21:57:01.1472184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.42,59.92*65
2025-01-22T21:57:02.1470683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.11,59.98*6E
2025-01-22T21:57:03.1468053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.95,59.62*6A
2025-01-22T21:57:04.1466152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.95,59.30*4F
2025-01-22T21:57:05.1464502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.66,59.48*4D
2025-01-22T21:57:06.1617590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,59.80*65
2025-01-22T21:57:07.1615570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,59.96*6B
2025-01-22T21:57:08.1614123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,59.96*6F
2025-01-22T21:57:09.1613125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,59.94*6C
2025-01-22T21:57:10.1609815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,60.28*6A
2025-01-22T21:57:11.1608715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,60.67*63
2025-01-22T21:57:12.1607093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.96,60.62*47
2025-01-22T21:57:13.1605420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.38,60.31*6D
2025-01-22T21:57:14.1604186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.14,60.37*6C
2025-01-22T21:57:15.1602345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.22,60.43*62
2025-01-22T21:57:16.1598842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.24,60.02*65
2025-01-22T21:57:17.1598038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.40,59.56*6B
2025-01-22T21:57:18.1596568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.88,59.73*65
2025-01-22T21:57:19.1594003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,60.11*61
2025-01-22T21:57:20.1592321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,59.92*6A
2025-01-22T21:57:21.1590386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,59.65*42
2025-01-22T21:57:22.1588904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,59.72*69
2025-01-22T21:57:23.1617918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,59.87*62
2025-01-22T21:57:24.1497525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.07,59.97*60
2025-01-22T21:57:25.1495600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,60.02*4F
2025-01-22T21:57:26.1492985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,59.94*4A
2025-01-22T21:57:27.1492169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,59.91*4E
2025-01-22T21:57:28.1489538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.65,59.64*69
2025-01-22T21:57:29.1488300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.53,59.53*43
2025-01-22T21:57:30.1486458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.68,59.85*46
2025-01-22T21:57:31.1483936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.11,60.08*4C
2025-01-22T21:57:32.1482954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.30,59.98*6F
2025-01-22T21:57:33.1637151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,60.10*42
2025-01-22T21:57:34.1634866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,60.29*4E
2025-01-22T21:57:35.1477979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.78,60.17*67
2025-01-22T21:57:36.1475213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.65,60.06*61
2025-01-22T21:57:37.1474267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.25,59.95*64
2025-01-22T21:57:38.1471632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.30,59.68*4F
2025-01-22T21:57:39.1626733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.32,59.79*6C
2025-01-22T21:57:40.1624262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,60.23*6A
2025-01-22T21:57:41.1622007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,60.27*63
2025-01-22T21:57:42.1620347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,60.51*4E
2025-01-22T21:57:43.1618787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,60.83*62
2025-01-22T21:57:44.1616982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,60.61*6D
2025-01-22T21:57:45.1615311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,60.60*42
2025-01-22T21:57:46.1613240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,61.06*41
2025-01-22T21:57:47.1484113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.69,61.16*42
2025-01-22T21:57:48.1778975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.78,60.82*63
2025-01-22T21:57:49.1607674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.33,60.35*6D
2025-01-22T21:57:50.1605357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.12,59.99*68
2025-01-22T21:57:51.1603735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.46,60.09*6C
2025-01-22T21:57:52.1471649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.74,60.33*4B
2025-01-22T21:57:53.1470058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.31,60.29*47
2025-01-22T21:57:54.1623745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,60.18*40
2025-01-22T21:57:55.1621576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,60.28*45
2025-01-22T21:57:56.1620804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,60.47*66
2025-01-22T21:57:57.1617835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,60.66*68
2025-01-22T21:57:58.1617267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.29,60.81*4E
2025-01-22T21:57:59.1615066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.73,60.71*65
2025-01-22T21:58:00.1611695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,60.35*64
2025-01-22T21:58:01.1611589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,60.22*64
2025-01-22T21:58:02.1609631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,60.32*4E
2025-01-22T21:58:03.1607363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.10,60.16*6F
2025-01-22T21:58:04.1605612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.87,60.02*68
2025-01-22T21:58:05.1604215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.17,59.67*61
2025-01-22T21:58:06.1601108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.29,59.38*6D
2025-01-22T21:58:07.1600041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.18,59.52*61
2025-01-22T21:58:08.1598185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.79,59.53*4B
2025-01-22T21:58:09.1595319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.73,59.28*4A
2025-01-22T21:58:10.1593879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.50,59.17*43
2025-01-22T21:58:11.1591790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,59.31*4F
2025-01-22T21:58:12.1590445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,59.68*67
2025-01-22T21:58:13.1588961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,59.78*66
2025-01-22T21:58:14.1587174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,59.39*48
2025-01-22T21:58:15.1614009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.78,59.52*4D
2025-01-22T21:58:16.1610562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.94,59.98*4F
2025-01-22T21:58:17.1609593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.58,59.97*46
2025-01-22T21:58:18.1607288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.98,59.45*42
2025-01-22T21:58:19.1605529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.49,59.15*48
2025-01-22T21:58:20.1603908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.79,59.31*4A
2025-01-22T21:58:21.1602325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.40,59.56*43
2025-01-22T21:58:22.1599458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,59.41*6E
2025-01-22T21:58:23.1598675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.14,59.03*60
2025-01-22T21:58:24.1637012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.41,58.92*4B
2025-01-22T21:58:25.1553474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,59.10*40
2025-01-22T21:58:26.1549606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,59.44*6D
2025-01-22T21:58:27.1483548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,59.58*63
2025-01-22T21:58:28.1481886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,59.70*4B
2025-01-22T21:58:29.1636182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,59.92*49
2025-01-22T21:58:30.1476857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.08,59.78*47
2025-01-22T21:58:31.1475854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.77,59.65*41
2025-01-22T21:58:32.1529846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.53,59.94*49
2025-01-22T21:58:33.1472400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.45,60.25*4B
2025-01-22T21:58:34.1625402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,60.12*4A
2025-01-22T21:58:35.1624251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.50,59.78*4A
2025-01-22T21:58:36.1623114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,60.15*46
2025-01-22T21:58:37.1620651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,60.64*6E
2025-01-22T21:58:38.1619496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,60.64*4D
2025-01-22T21:58:39.1616573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.24,60.58*44
2025-01-22T21:58:40.1616235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,61.16*48
2025-01-22T21:58:41.1613601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,61.41*68
2025-01-22T21:58:42.1611883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.52,61.08*4C
2025-01-22T21:58:43.1608227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.35,60.73*61
2025-01-22T21:58:44.1607735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.98,60.43*6F
2025-01-22T21:58:45.1605564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.45,60.27*4E
2025-01-22T21:58:46.1604980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.23,60.13*4F
2025-01-22T21:58:47.1602639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.03,59.87*45
2025-01-22T21:58:48.1484278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.48,59.55*4D
2025-01-22T21:58:49.1638730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,59.64*6E
2025-01-22T21:58:50.1637726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,59.95*60
2025-01-22T21:58:51.1635597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,59.81*68
2025-01-22T21:58:52.1633736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.52,59.39*6A
2025-01-22T21:58:53.1647816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,59.22*64
2025-01-22T21:58:54.1646902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,59.34*68
2025-01-22T21:58:55.1488310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.86,59.39*6C
2025-01-22T21:58:56.1487041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.52,59.23*6D
2025-01-22T21:58:57.1640673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.87,58.85*6F
2025-01-22T21:58:58.1482395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.69,58.69*40
2025-01-22T21:58:59.1481643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.38,58.80*44
2025-01-22T21:59:00.1478588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.19,58.99*4D
2025-01-22T21:59:01.1633535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.58,59.10*42
2025-01-22T21:59:02.1632350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,59.13*6E
2025-01-22T21:59:03.1628732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,59.57*6B
2025-01-22T21:59:04.1627661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,60.07*4D
2025-01-22T21:59:05.1625366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.45,60.12*6A
2025-01-22T21:59:06.1623937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.95,59.88*63
2025-01-22T21:59:07.1621687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,59.77*6E
2025-01-22T21:59:08.1620449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,59.80*6A
2025-01-22T21:59:09.1618478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,59.91*68
2025-01-22T21:59:10.1616887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,60.01*65
2025-01-22T21:59:11.1615367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.70,59.94*4F
2025-01-22T21:59:12.1613227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.35,59.89*6B
2025-01-22T21:59:13.1609528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.59,59.94*61
2025-01-22T21:59:14.1608416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.70,59.97*65
2025-01-22T21:59:15.1606638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.65,59.78*4E
2025-01-22T21:59:16.1605922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.12,59.63*6D
2025-01-22T21:59:17.1647506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,59.84*4F
2025-01-22T21:59:18.1644444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,59.89*4E
2025-01-22T21:59:19.1643433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,59.58*4E
2025-01-22T21:59:20.1640990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,59.67*68
2025-01-22T21:59:21.1640014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,60.16*69
2025-01-22T21:59:22.1560744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.55,60.34*41
2025-01-22T21:59:23.1619168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.43,60.38*68
2025-01-22T21:59:24.1617669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.10,60.37*61
2025-01-22T21:59:25.1615807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.68,60.24*63
2025-01-22T21:59:26.1614114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.87,60.08*63
2025-01-22T21:59:27.1611349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.89,60.01*67
2025-01-22T21:59:28.1610388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.60,60.10*48
2025-01-22T21:59:29.1608538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,59.95*49
2025-01-22T21:59:30.1606216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.39,59.46*61
2025-01-22T21:59:31.1604164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.37,59.46*69
2025-01-22T21:59:32.1602713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.37,59.87*4B
2025-01-22T21:59:33.1600997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.71,60.05*41
2025-01-22T21:59:34.1599020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.06,59.96*6B
2025-01-22T21:59:35.1596793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.32,60.06*63
2025-01-22T21:59:36.1594043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.35,60.18*6D
2025-01-22T21:59:37.1592435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.85,60.26*43
2025-01-22T21:59:38.1590964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.48,60.57*66
2025-01-22T21:59:39.1589139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,60.73*64
2025-01-22T21:59:40.1588249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,60.70*48
2025-01-22T21:59:41.1586545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,60.79*47
2025-01-22T21:59:42.1583879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.55,60.65*4E
2025-01-22T21:59:43.1596036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.30,60.19*4D
2025-01-22T21:59:44.1579845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.28,60.11*68
2025-01-22T21:59:45.1577769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.11,60.27*60
2025-01-22T21:59:46.1576546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.88,60.12*61
2025-01-22T21:59:47.1574562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.00,59.67*6A
2025-01-22T21:59:48.1572059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.88,59.07*69
2025-01-22T21:59:49.1570169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.53,58.76*46
2025-01-22T21:59:50.1567869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.01,59.14*6C
2025-01-22T21:59:51.1567066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,59.57*6A
2025-01-22T21:59:52.1565310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,59.82*6F
2025-01-22T21:59:53.1564079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,59.99*6E
2025-01-22T21:59:54.1561469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,60.19*6D
2025-01-22T21:59:55.1559631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,60.44*42
2025-01-22T21:59:56.1557079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.50,60.61*66
2025-01-22T21:59:57.1555729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.07,60.32*60
2025-01-22T21:59:58.1507303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.71,59.83*62
2025-01-22T21:59:59.1601961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.53,59.67*68
2025-01-22T22:00:00.1600732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.33,59.58*60
2025-01-22T22:00:01.1598514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.32,59.40*68
2025-01-22T22:00:02.1496715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.71,59.24*47
2025-01-22T22:00:03.1494361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.48,59.03*41
2025-01-22T22:00:04.1648628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,59.24*65
2025-01-22T22:00:05.1646388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,59.77*65
2025-01-22T22:00:06.1643724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.31,60.32*6E
2025-01-22T22:00:07.1642528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,60.65*69
2025-01-22T22:00:08.1639539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,60.46*4D
2025-01-22T22:00:09.1639180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,60.70*6F
2025-01-22T22:00:10.1637215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.00,61.27*4C
2025-01-22T22:00:11.1635131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.13,61.25*43
2025-01-22T22:00:12.1580685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.64,60.96*6B
2025-01-22T22:00:13.1579035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.11,61.04*6A
2025-01-22T22:00:14.1604180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.44,60.92*6A
2025-01-22T22:00:15.1602047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.13,60.46*62
2025-01-22T22:00:16.1599622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,60.17*6E
2025-01-22T22:00:17.1598497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,60.20*61
2025-01-22T22:00:18.1596685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,60.30*62
2025-01-22T22:00:19.1595009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,60.25*49
2025-01-22T22:00:20.1592746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.31,60.12*63
2025-01-22T22:00:21.1590125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.32,59.91*64
2025-01-22T22:00:22.1588669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.30,59.92*4A
2025-01-22T22:00:23.1587538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.77,60.12*4F
2025-01-22T22:00:24.1585715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.67,60.19*41
2025-01-22T22:00:25.1583699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.03,59.90*62
2025-01-22T22:00:26.1580434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.10,59.81*67
2025-01-22T22:00:27.1578551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.94,60.28*4A
2025-01-22T22:00:28.1644066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.87,60.58*4D
2025-01-22T22:00:29.1549765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.14,60.19*41
2025-01-22T22:00:30.1640347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.99,60.05*67
2025-01-22T22:00:31.1636770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.05,60.44*66
2025-01-22T22:00:32.1635717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,60.56*61
2025-01-22T22:00:33.1634611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,60.28*60
2025-01-22T22:00:34.1632511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,59.95*62
2025-01-22T22:00:35.1630812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,60.35*61
2025-01-22T22:00:36.1628129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.22,60.97*42
2025-01-22T22:00:37.1653077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.49,61.02*42
2025-01-22T22:00:38.1650068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,60.89*4D
2025-01-22T22:00:39.1648594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,61.17*61
2025-01-22T22:00:40.1647248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,61.32*6B
2025-01-22T22:00:41.1645674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.96,60.80*67
2025-01-22T22:00:42.1643850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.70,60.27*61
2025-01-22T22:00:43.1641727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.32,60.48*64
2025-01-22T22:00:44.1639966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.88,60.72*44
2025-01-22T22:00:45.1637927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.19,60.34*44
2025-01-22T22:00:46.1635362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.07,59.73*6B
2025-01-22T22:00:47.1633047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,59.74*6D
2025-01-22T22:00:48.1631384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.74,59.95*4B
2025-01-22T22:00:49.1629863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.72,59.61*41
2025-01-22T22:00:50.1627696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.75,59.28*4E
2025-01-22T22:00:51.1625905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.48,59.84*45
2025-01-22T22:00:52.1523957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,60.28*6B
2025-01-22T22:00:53.1622931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,59.92*4E
2025-01-22T22:00:54.1621071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.49,59.66*60
2025-01-22T22:00:55.1618043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.93,59.89*63
2025-01-22T22:00:56.1616409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.12,60.04*48
2025-01-22T22:00:57.1613946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.64,59.65*41
2025-01-22T22:00:58.1612626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.91,59.33*66
2025-01-22T22:00:59.1611255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.32,59.33*66
2025-01-22T22:01:00.1608316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.88,59.27*69
2025-01-22T22:01:01.1607380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.10,59.11*40
2025-01-22T22:01:02.1604571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.90,59.03*4C
2025-01-22T22:01:03.1601731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,59.15*45
2025-01-22T22:01:04.1601334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,59.44*65
2025-01-22T22:01:05.1598845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,59.52*65
2025-01-22T22:01:06.1597006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,59.43*6B
2025-01-22T22:01:07.1595353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.65,59.60*65
2025-01-22T22:01:08.1592719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.01,59.73*46
2025-01-22T22:01:09.1591240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.01,59.53*46
2025-01-22T22:01:10.1589333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.70,59.48*4D
2025-01-22T22:01:11.1587328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.87,59.76*4A
2025-01-22T22:01:12.1585974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.53,59.81*66
2025-01-22T22:01:13.1584520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.48,59.64*65
2025-01-22T22:01:14.1582544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.79,59.29*6C
2025-01-22T22:01:15.1580123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.39,59.51*67
2025-01-22T22:01:16.1576963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.87,60.19*4D
2025-01-22T22:01:17.1577260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.40,60.45*4B
2025-01-22T22:01:18.1573872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.61,60.44*4B
2025-01-22T22:01:19.1572919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,60.65*48
2025-01-22T22:01:20.1570982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,60.82*4B
2025-01-22T22:01:21.1568827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,61.05*4B
2025-01-22T22:01:22.1567497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.71,61.21*41
2025-01-22T22:01:23.1564618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.06,60.88*4A
2025-01-22T22:01:24.1563699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.21,60.35*65
2025-01-22T22:01:25.1561491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.75,60.55*6B
2025-01-22T22:01:26.1559475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.74,61.01*4A
2025-01-22T22:01:27.1558330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.55,60.99*4C
2025-01-22T22:01:28.1554478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.43,60.49*6D
2025-01-22T22:01:29.1552119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.23,60.08*6A
2025-01-22T22:01:30.1551984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,60.35*45
2025-01-22T22:01:31.1549324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,60.68*61
2025-01-22T22:01:32.1547991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.18,60.61*46
2025-01-22T22:01:33.1546365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.63,60.44*48
2025-01-22T22:01:34.1544238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,60.38*41
2025-01-22T22:01:35.1600923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,60.32*6E
2025-01-22T22:01:36.1599122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,60.11*40
2025-01-22T22:01:37.1597383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.49,59.94*6D
2025-01-22T22:01:38.1594616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.38,60.03*6D
2025-01-22T22:01:39.1593412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.07,59.95*4C
2025-01-22T22:01:40.1590721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.41,59.42*6A
2025-01-22T22:01:41.1588403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.20,59.01*69
2025-01-22T22:01:42.1587500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.93,58.98*64
2025-01-22T22:01:43.1585632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.75,59.15*45
2025-01-22T22:01:44.1583645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.93,59.29*4B
2025-01-22T22:01:45.1582112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,59.42*64
2025-01-22T22:01:46.1579217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,59.52*6C
2025-01-22T22:01:47.1578001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,59.68*67
2025-01-22T22:01:48.1576472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,60.15*67
2025-01-22T22:01:49.1574180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.71,60.63*44
2025-01-22T22:01:50.1570938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.13,60.74*48
2025-01-22T22:01:51.1570216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.91,60.71*6D
2025-01-22T22:01:52.1568829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.92,60.49*61
2025-01-22T22:01:53.1566235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.30,60.39*6A
2025-01-22T22:01:54.1564720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.40,60.36*62
2025-01-22T22:01:55.1591742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.20,60.05*63
2025-01-22T22:01:56.1589139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.95,59.51*61
2025-01-22T22:01:57.1587620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.52,59.43*69
2025-01-22T22:01:58.1585537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,59.93*4E
2025-01-22T22:01:59.1583095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.03,60.19*45
2025-01-22T22:02:00.1581601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,60.06*4D
2025-01-22T22:02:01.1579758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,60.35*69
2025-01-22T22:02:02.1600009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,60.92*61
2025-01-22T22:02:03.1617385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.71,61.06*4A
2025-01-22T22:02:04.1615961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.46,60.84*67
2025-01-22T22:02:05.1613288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.92,60.43*69
2025-01-22T22:02:06.1610752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,60.15*63
2025-01-22T22:02:07.1609175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,60.34*48
2025-01-22T22:02:08.1605965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.67,60.30*6A
2025-01-22T22:02:09.1604437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.76,59.59*67
2025-01-22T22:02:10.1602759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.46,59.03*66
2025-01-22T22:02:11.1602177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.17,59.30*40
2025-01-22T22:02:12.1599808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,59.77*46
2025-01-22T22:02:13.1624041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,59.91*6C
2025-01-22T22:02:14.1646731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,60.01*6D
2025-01-22T22:02:15.1644805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,60.06*60
2025-01-22T22:02:16.1643093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,60.04*6D
2025-01-22T22:02:17.1640825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,59.83*61
2025-01-22T22:02:18.1638420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.88,59.65*6E
2025-01-22T22:02:19.1637482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.06,59.96*4E
2025-01-22T22:02:20.1634352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.88,60.38*4B
2025-01-22T22:02:21.1633155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.67,60.41*4B
2025-01-22T22:02:22.1631263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.49,60.08*6A
2025-01-22T22:02:23.1629554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.37,59.92*66
2025-01-22T22:02:24.1626761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,60.27*48
2025-01-22T22:02:25.1624968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.71,60.66*4D
2025-01-22T22:02:26.1623605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.97,60.56*4E
2025-01-22T22:02:27.1622011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.41,60.40*61
2025-01-22T22:02:28.1619250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,60.57*42
2025-01-22T22:02:29.1617535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,60.56*4F
2025-01-22T22:02:30.1615483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.64,60.34*40
2025-01-22T22:02:31.1613329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.77,60.40*42
2025-01-22T22:02:32.1611733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.83,60.40*6C
2025-01-22T22:02:33.1610051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.91,60.05*69
2025-01-22T22:02:34.1607940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.66,59.95*4A
2025-01-22T22:02:35.1606303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.57,59.98*4C
2025-01-22T22:02:36.1603923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.87,59.77*40
2025-01-22T22:02:37.1602320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.95,59.60*4E
2025-01-22T22:02:38.1619767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.54,59.94*48
2025-01-22T22:02:39.1617420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.27,60.24*40
2025-01-22T22:02:40.1616103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.41,59.99*69
2025-01-22T22:02:41.1642517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.57,59.81*67
2025-01-22T22:02:42.1639768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,60.17*63
2025-01-22T22:02:43.1678770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,60.54*69
2025-01-22T22:02:44.1677983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.93,60.27*6F
2025-01-22T22:02:45.1675136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.43,59.55*65
2025-01-22T22:02:46.1674852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.26,59.33*6C
2025-01-22T22:02:47.1672386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.92,59.53*64
2025-01-22T22:02:48.1513168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.13,59.58*41
2025-01-22T22:02:49.1512253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.48,59.46*49
2025-01-22T22:02:50.1550160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.95,59.64*4D
2025-01-22T22:02:51.1663280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,59.96*44
2025-01-22T22:02:52.1662615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,60.08*67
2025-01-22T22:02:53.1660349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,60.52*6B
2025-01-22T22:02:54.1658892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.56,60.96*6A
2025-01-22T22:02:55.1541211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,60.84*69
2025-01-22T22:02:56.1695372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,60.68*43
2025-01-22T22:02:57.1692376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,61.03*42
2025-01-22T22:02:58.1536024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.47,61.15*48
2025-01-22T22:02:59.1533752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.76,60.81*61
2025-01-22T22:03:00.1687664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.04,60.46*62
2025-01-22T22:03:01.1685327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.42,60.53*67
2025-01-22T22:03:02.1527255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.01,60.50*48
2025-01-22T22:03:03.1524757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.52,60.13*4A
2025-01-22T22:03:04.1524106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.91,59.85*66
2025-01-22T22:03:05.1522093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.79,59.85*45
2025-01-22T22:03:06.1675754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,60.15*67
2025-01-22T22:03:07.1674670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.80,60.22*62
2025-01-22T22:03:08.1672159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,60.01*62
2025-01-22T22:03:09.1669526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,60.11*60
2025-01-22T22:03:10.1667670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.06,60.51*44
2025-01-22T22:03:11.1667084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.55,60.57*49
2025-01-22T22:03:12.1663091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.58,60.30*66
2025-01-22T22:03:13.1661966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.46,60.07*6F
2025-01-22T22:03:14.1660215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.94,59.93*62
2025-01-22T22:03:15.1658547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.89,59.80*60
2025-01-22T22:03:16.1655247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.31,59.44*6F
2025-01-22T22:03:17.1654118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.82,59.29*6C
2025-01-22T22:03:18.1653255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.05,59.50*62
2025-01-22T22:03:19.1650283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.51,59.51*46
2025-01-22T22:03:20.1649412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,59.56*47
2025-01-22T22:03:21.1645967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,60.00*63
2025-01-22T22:03:22.1645235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,60.30*60
2025-01-22T22:03:23.1643096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,60.64*6F
2025-01-22T22:03:24.1640894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,61.14*68
2025-01-22T22:03:25.1638746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,61.07*6A
2025-01-22T22:03:26.1637247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.49,60.76*6A
2025-01-22T22:03:27.1635261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.92,60.90*60
2025-01-22T22:03:28.1633206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.60,60.88*65
2025-01-22T22:03:29.1631954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.31,60.46*65
2025-01-22T22:03:30.1628604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.05,60.09*6B
2025-01-22T22:03:31.1627044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.03,60.01*65
2025-01-22T22:03:32.1625537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.58,60.02*6E
2025-01-22T22:03:33.1651583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.07,59.83*62
2025-01-22T22:03:34.1649867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.45,59.41*6A
2025-01-22T22:03:35.1647662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.56,59.31*40
2025-01-22T22:03:36.1646329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,59.66*62
2025-01-22T22:03:37.1643352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,59.96*61
2025-01-22T22:03:38.1642281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,59.83*63
2025-01-22T22:03:39.1639964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,59.83*48
2025-01-22T22:03:40.1638219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,60.22*4F
2025-01-22T22:03:41.1591377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.11,60.52*4A
2025-01-22T22:03:42.1671899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.38,60.58*4A
2025-01-22T22:03:43.1670070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.13,60.44*66
2025-01-22T22:03:44.1668121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.28,59.92*69
2025-01-22T22:03:45.1666799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.68,59.43*6B
2025-01-22T22:03:46.1664329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.86,59.51*66
2025-01-22T22:03:47.1663451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.86,59.80*47
2025-01-22T22:03:48.1660924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,59.89*42
2025-01-22T22:03:49.1659407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,59.88*4C
2025-01-22T22:03:50.1656127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,60.20*4E
2025-01-22T22:03:51.1654572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,60.45*61
2025-01-22T22:03:52.1652804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,60.42*67
2025-01-22T22:03:53.1650805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.73,60.28*6A
2025-01-22T22:03:54.1649417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.05,60.11*6D
2025-01-22T22:03:55.1646037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.53,60.33*4D
2025-01-22T22:03:56.1645743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.26,60.49*46
2025-01-22T22:03:57.1643146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.78,60.35*42
2025-01-22T22:03:58.1666170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.16,60.17*6A
2025-01-22T22:03:59.1664528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.70,60.11*61
2025-01-22T22:04:00.1661537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,60.07*69
2025-01-22T22:04:01.1660408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,59.91*62
2025-01-22T22:04:02.1658200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,59.60*6D
2025-01-22T22:04:03.1656396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.61,59.58*67
2025-01-22T22:04:04.1547180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,59.84*63
2025-01-22T22:04:05.1701040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,59.81*41
2025-01-22T22:04:06.1543279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.39,59.42*61
2025-01-22T22:04:07.1541148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.28,59.33*60
2025-01-22T22:04:08.1539656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.57,59.70*44
2025-01-22T22:04:09.1537378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.34,59.97*4D
2025-01-22T22:04:10.1535063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.77,59.82*48
2025-01-22T22:04:11.1689007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,59.84*4B
2025-01-22T22:04:12.1582577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,60.03*6A
2025-01-22T22:04:13.1581666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.66,60.14*43
2025-01-22T22:04:14.1630840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.46,60.40*4D
2025-01-22T22:04:15.1653183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,60.74*66
2025-01-22T22:04:16.1651020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,60.70*4A
2025-01-22T22:04:17.1648840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.12,60.49*46
2025-01-22T22:04:18.1647367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.13,60.53*61
2025-01-22T22:04:19.1644510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.67,60.66*49
2025-01-22T22:04:20.1543170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.39,60.45*46
2025-01-22T22:04:21.1697600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.30,60.15*63
2025-01-22T22:04:22.1695101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.46,60.25*61
2025-01-22T22:04:23.1537312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,60.37*45
2025-01-22T22:04:24.1535128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.01,60.05*4B
2025-01-22T22:04:25.1580165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.65,59.64*6F
2025-01-22T22:04:26.1531430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.43,59.61*40
2025-01-22T22:04:27.1570000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.99,59.69*4C
2025-01-22T22:04:28.1568037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.57,59.85*49
2025-01-22T22:04:29.1566289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,59.94*4C
2025-01-22T22:04:30.1564484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,59.86*65
2025-01-22T22:04:31.1561891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.41,59.78*66
2025-01-22T22:04:32.1560142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.83,59.98*63
2025-01-22T22:04:33.1557149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.98,60.35*48
2025-01-22T22:04:34.1556208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.79,60.33*48
2025-01-22T22:04:35.1553468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.54,59.92*62
2025-01-22T22:04:36.1551491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.26,59.93*65
2025-01-22T22:04:37.1550265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,60.29*62
2025-01-22T22:04:38.1548422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.31,60.36*48
2025-01-22T22:04:39.1546226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.77,60.16*4A
2025-01-22T22:04:40.1699628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.25,60.22*63
2025-01-22T22:04:41.1542685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,60.70*4E
2025-01-22T22:04:42.1540513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.07,60.95*66
2025-01-22T22:04:43.1538874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.46,60.69*44
2025-01-22T22:04:44.1560840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.01,60.31*4F
2025-01-22T22:04:45.1608320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.75,60.07*60
2025-01-22T22:04:46.1606243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,60.13*62
2025-01-22T22:04:47.1604654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,60.13*63
2025-01-22T22:04:48.1601874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,60.02*66
2025-01-22T22:04:49.1600746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.49,60.02*6D
2025-01-22T22:04:50.1597201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.53,60.04*66
2025-01-22T22:04:51.1594969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.90,59.69*65
2025-01-22T22:04:52.1593802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.14,59.67*6C
2025-01-22T22:04:53.1592464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.11,60.24*60
2025-01-22T22:04:54.1590584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.62,60.47*49
2025-01-22T22:04:55.1629437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.05,60.06*62
2025-01-22T22:04:56.1629005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.37,59.74*6B
2025-01-22T22:04:57.1625933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.28,60.23*43
2025-01-22T22:04:58.1676323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.17,60.69*44
2025-01-22T22:04:59.1674036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.17,60.36*4B
2025-01-22T22:05:00.1672509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.08,59.94*6E
2025-01-22T22:05:01.1669673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,59.97*4B
2025-01-22T22:05:02.1668229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.45,60.40*6B
2025-01-22T22:05:03.1666070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.62,60.40*4E
2025-01-22T22:05:04.1607178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.36,59.85*66
2025-01-22T22:05:05.1605027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.83,59.29*6C
2025-01-22T22:05:06.1651022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.92,59.19*47
2025-01-22T22:05:07.1648959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.04,59.23*43
2025-01-22T22:05:08.1647933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.86,59.20*66
2025-01-22T22:05:09.1645467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.51,59.40*69
2025-01-22T22:05:10.1643642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,59.45*6E
2025-01-22T22:05:11.1642279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,59.08*45
2025-01-22T22:05:12.1639727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.39,58.71*49
2025-01-22T22:05:13.1637698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,59.01*45
2025-01-22T22:05:14.1636525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.47,59.64*4B
2025-01-22T22:05:15.1634131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.12,59.71*47
2025-01-22T22:05:16.1632681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.37,59.30*43
2025-01-22T22:05:17.1630078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.90,59.37*63
2025-01-22T22:05:18.1628396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.69,59.76*4B
2025-01-22T22:05:19.1626628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.35,59.92*4B
2025-01-22T22:05:20.1625231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.39,59.93*6A
2025-01-22T22:05:21.1622491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.72,59.95*60
2025-01-22T22:05:22.1620775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,59.88*6B
2025-01-22T22:05:23.1616997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,59.74*4F
2025-01-22T22:05:24.1617303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,59.73*4D
2025-01-22T22:05:25.1615194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,59.97*63
2025-01-22T22:05:26.1612969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,60.09*69
2025-01-22T22:05:27.1610668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,60.03*6E
2025-01-22T22:05:28.1609052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.63,59.81*65
2025-01-22T22:05:29.1607084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.62,59.68*4D
2025-01-22T22:05:30.1605889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.13,59.63*47
2025-01-22T22:05:31.1603405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.90,59.54*49
2025-01-22T22:05:32.1600963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.21,59.45*65
2025-01-22T22:05:33.1599320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.76,59.26*6D
2025-01-22T22:05:34.1598651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.11,59.26*45
2025-01-22T22:05:35.1595626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.55,59.66*42
2025-01-22T22:05:36.1591384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,60.11*61
2025-01-22T22:05:37.1591609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,60.42*65
2025-01-22T22:05:38.1589568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,60.61*60
2025-01-22T22:05:39.1587275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,60.59*45
2025-01-22T22:05:40.1585248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,60.44*48
2025-01-22T22:05:41.1583606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,60.47*63
2025-01-22T22:05:42.1581992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.18,60.67*68
2025-01-22T22:05:43.1579734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.14,60.61*64
2025-01-22T22:05:44.1577559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.56,60.11*61
2025-01-22T22:05:45.1576337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.42,59.75*6A
2025-01-22T22:05:46.1574060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.22,60.03*4C
2025-01-22T22:05:47.1572387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.91,60.36*40
2025-01-22T22:05:48.1569725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.00,60.36*4A
2025-01-22T22:05:49.1568290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,60.38*68
2025-01-22T22:05:50.1566973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,60.65*63
2025-01-22T22:05:51.1563956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.67,61.05*62
2025-01-22T22:05:52.1560840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.16,61.40*60
2025-01-22T22:05:53.1716457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,61.44*41
2025-01-22T22:05:54.1558445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.63,61.33*6B
2025-01-22T22:05:55.1556138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.56,61.02*62
2025-01-22T22:05:56.1683425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.39,60.60*65
2025-01-22T22:05:57.1671292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.16,60.24*65
2025-01-22T22:05:58.1546075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.05,60.49*41
2025-01-22T22:05:59.1544400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.13,60.73*4D
2025-01-22T22:06:00.1542252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.95,60.35*6F
2025-01-22T22:06:01.1696306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,60.44*4B
2025-01-22T22:06:02.1694512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,60.77*61
2025-01-22T22:06:03.1691870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,60.70*6C
2025-01-22T22:06:04.1690023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,60.80*66
2025-01-22T22:06:05.1687499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,61.20*64
2025-01-22T22:06:06.1686085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,61.53*6B
2025-01-22T22:06:07.1683419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,61.44*4B
2025-01-22T22:06:08.1681007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.08,60.83*63
2025-01-22T22:06:09.1680364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.63,60.29*6E
2025-01-22T22:06:10.1678074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.10,60.07*65
2025-01-22T22:06:11.1676739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.84,60.04*40
2025-01-22T22:06:12.1674523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.55,59.88*6A
2025-01-22T22:06:13.1672792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.20,59.40*67
2025-01-22T22:06:14.1589064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.50,58.87*62
2025-01-22T22:06:15.1587507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,59.20*4D
2025-01-22T22:06:16.1585008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.15,59.66*60
2025-01-22T22:06:17.1582771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,59.56*6D
2025-01-22T22:06:18.1581581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,60.05*63
2025-01-22T22:06:19.1579400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,60.91*61
2025-01-22T22:06:20.1615206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,61.21*62
2025-01-22T22:06:21.1665778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,61.22*62
2025-01-22T22:06:22.1664175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,61.16*6D
2025-01-22T22:06:23.1661900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,61.17*62
2025-01-22T22:06:24.1659148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.17,61.21*66
2025-01-22T22:06:25.1657397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.46,61.02*62
2025-01-22T22:06:26.1654588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.39,60.65*6C
2025-01-22T22:06:27.1653583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.21,60.20*6F
2025-01-22T22:06:28.1652011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.80,59.97*63
2025-01-22T22:06:29.1650534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,59.93*4D
2025-01-22T22:06:30.1647968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,59.64*63
2025-01-22T22:06:31.1646173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,59.18*6B
2025-01-22T22:06:32.1644218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,58.93*65
2025-01-22T22:06:33.1643412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,59.06*6D
2025-01-22T22:06:34.1640165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.53,59.41*69
2025-01-22T22:06:35.1639221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.32,59.71*66
2025-01-22T22:06:36.1636741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,59.90*62
2025-01-22T22:06:37.1634875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.56,60.02*67
2025-01-22T22:06:38.1632661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.22,60.20*4C
2025-01-22T22:06:39.1631371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.33,60.40*4D
2025-01-22T22:06:40.1629357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.36,60.59*47
2025-01-22T22:06:41.1626629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.73,60.46*6B
2025-01-22T22:06:42.1625220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.83,59.98*60
2025-01-22T22:06:43.1622498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.23,59.78*61
2025-01-22T22:06:44.1620645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.51,60.02*67
2025-01-22T22:06:45.1619591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,60.06*69
2025-01-22T22:06:46.1617016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,59.84*60
2025-01-22T22:06:47.1614935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,59.58*42
2025-01-22T22:06:48.1612966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,59.58*4A
2025-01-22T22:06:49.1611433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,60.12*62
2025-01-22T22:06:50.1609148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.33,60.58*42
2025-01-22T22:06:51.1607195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.83,60.52*40
2025-01-22T22:06:52.1605556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.54,60.53*4C
2025-01-22T22:06:53.1603703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,60.94*46
2025-01-22T22:06:54.1601262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,61.25*4F
2025-01-22T22:06:55.1599562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.58,61.19*4E
2025-01-22T22:06:56.1597350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.99,61.00*4B
2025-01-22T22:06:57.1595091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.78,60.79*62
2025-01-22T22:06:58.1618472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.16,60.67*60
2025-01-22T22:06:59.1617007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,60.56*69
2025-01-22T22:07:00.1614412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.86,60.33*68
2025-01-22T22:07:01.1612717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.77,60.05*66
2025-01-22T22:07:02.1611247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.54,59.90*6D
2025-01-22T22:07:03.1608707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.48,59.73*66
2025-01-22T22:07:04.1607195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,59.59*40
2025-01-22T22:07:05.1604592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,59.73*6B
2025-01-22T22:07:06.1644304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,59.84*4F
2025-01-22T22:07:07.1642359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.50,59.74*6E
2025-01-22T22:07:08.1640372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,60.20*46
2025-01-22T22:07:09.1636867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,60.93*60
2025-01-22T22:07:10.1636135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,61.21*68
2025-01-22T22:07:11.1634521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,61.21*63
2025-01-22T22:07:12.1633619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.77,61.19*69
2025-01-22T22:07:13.1630192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.67,61.03*61
2025-01-22T22:07:14.1628662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.26,60.54*4D
2025-01-22T22:07:15.1625892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.12,59.92*6B
2025-01-22T22:07:16.1624188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.08,60.02*62
2025-01-22T22:07:17.1622941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,60.45*4F
2025-01-22T22:07:18.1620764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,60.36*6B
2025-01-22T22:07:19.1618674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.60,60.07*63
2025-01-22T22:07:20.1616510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.82,60.08*6A
2025-01-22T22:07:21.1633022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.72,60.19*69
2025-01-22T22:07:22.1612870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.41,60.37*4D
2025-01-22T22:07:23.1609542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,60.62*66
2025-01-22T22:07:24.1609572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,60.87*6A
2025-01-22T22:07:25.1606951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,60.90*6E
2025-01-22T22:07:26.1605048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,60.56*67
2025-01-22T22:07:27.1603179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.57,60.44*6A
2025-01-22T22:07:28.1601043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.15,60.47*4B
2025-01-22T22:07:29.1598780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.09,60.27*4A
2025-01-22T22:07:30.1596541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.45,59.87*64
2025-01-22T22:07:31.1595066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.62,59.69*65
2025-01-22T22:07:32.1592252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.53,59.87*62
2025-01-22T22:07:33.1591348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.18,59.76*67
2025-01-22T22:07:34.1589747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.35,59.46*6E
2025-01-22T22:07:35.1587515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,59.49*62
2025-01-22T22:07:36.1585204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,59.59*47
2025-01-22T22:07:37.1582928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,59.66*43
2025-01-22T22:07:38.1580731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,59.70*6A
2025-01-22T22:07:39.1579190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.20,59.65*49
2025-01-22T22:07:40.1577731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,59.66*6B
2025-01-22T22:07:41.1574433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.28,59.99*66
2025-01-22T22:07:42.1573264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.35,60.19*41
2025-01-22T22:07:43.1571250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.93,60.06*4D
2025-01-22T22:07:44.1569189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.53,59.85*4A
2025-01-22T22:07:45.1567368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.01,59.72*66
2025-01-22T22:07:46.1565868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,60.06*4C
2025-01-22T22:07:47.1563971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.34,60.42*4A
2025-01-22T22:07:48.1561627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.63,60.14*61
2025-01-22T22:07:49.1716282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.14,59.49*6A
2025-01-22T22:07:50.1713096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.47,59.04*68
2025-01-22T22:07:51.1555499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.37,59.12*4E
2025-01-22T22:07:52.1554063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.10,59.41*63
2025-01-22T22:07:53.1707141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,59.47*68
2025-01-22T22:07:54.1575793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,59.22*43
2025-01-22T22:07:55.1573963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,59.27*6B
2025-01-22T22:07:56.1572033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,59.76*6C
2025-01-22T22:07:57.1605018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.65,60.22*49
2025-01-22T22:07:58.1603287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.52,60.24*64
2025-01-22T22:07:59.1601736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.65,59.87*64
2025-01-22T22:08:00.1599842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.29,59.79*68
2025-01-22T22:08:01.1597023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.22,59.68*6E
2025-01-22T22:08:02.1595127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.70,59.22*69
2025-01-22T22:08:03.1593626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.81,58.91*6B
2025-01-22T22:08:04.1591813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.89,59.07*45
2025-01-22T22:08:05.1589712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,59.30*6B
2025-01-22T22:08:06.1587738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,59.27*68
2025-01-22T22:08:07.1585381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,59.20*47
2025-01-22T22:08:08.1583101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,59.54*40
2025-01-22T22:08:09.1581562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,60.16*61
2025-01-22T22:08:10.1579900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.09,60.51*4F
2025-01-22T22:08:11.1578186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,60.49*6B
2025-01-22T22:08:12.1602294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,60.60*4C
2025-01-22T22:08:13.1600167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,60.79*4D
2025-01-22T22:08:14.1598039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.09,60.70*68
2025-01-22T22:08:15.1613774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.97,60.52*6E
2025-01-22T22:08:16.1612036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.95,60.25*65
2025-01-22T22:08:17.1611018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.13,60.13*66
2025-01-22T22:08:18.1607724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,60.43*44
2025-01-22T22:08:19.1606569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,60.61*6B
2025-01-22T22:08:20.1604214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,60.44*65
2025-01-22T22:08:21.1602245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,60.39*6C
2025-01-22T22:08:22.1600305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.28,60.60*41
2025-01-22T22:08:23.1597295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,60.73*6D
2025-01-22T22:08:24.1595754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,60.61*6B
2025-01-22T22:08:25.1594682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,60.39*40
2025-01-22T22:08:26.1592210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,60.42*65
2025-01-22T22:08:27.1614751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.17,60.87*41
2025-01-22T22:08:28.1612666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,61.40*4D
2025-01-22T22:08:29.1610396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.70,61.17*60
2025-01-22T22:08:30.1609269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.33,60.32*63
2025-01-22T22:08:31.1606716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.30,60.36*60
2025-01-22T22:08:32.1605011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.45,61.05*62
2025-01-22T22:08:33.1603277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.17,61.24*4A
2025-01-22T22:08:34.1600957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.93,60.91*49
2025-01-22T22:08:35.1599911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.55,60.57*67
2025-01-22T22:08:36.1597595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,60.50*4F
2025-01-22T22:08:37.1595186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,60.56*4A
2025-01-22T22:08:38.1593076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.05,60.51*4F
2025-01-22T22:08:39.1591582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.40,60.38*4F
2025-01-22T22:08:40.1589488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.84,60.14*42
2025-01-22T22:08:41.1672679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,60.31*6D
2025-01-22T22:08:42.1670439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,60.65*4E
2025-01-22T22:08:43.1669579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,60.59*43
2025-01-22T22:08:44.1667745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.94,60.17*4E
2025-01-22T22:08:45.1701598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.82,60.04*48
2025-01-22T22:08:46.1700149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.79,60.08*6C
2025-01-22T22:08:47.1697874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.40,59.90*62
2025-01-22T22:08:48.1711205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.68,59.38*67
2025-01-22T22:08:49.1694760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.19,58.89*4A
2025-01-22T22:08:50.1692283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.77,59.03*42
2025-01-22T22:08:51.1690953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.15,59.32*64
2025-01-22T22:08:52.1687766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.72,59.28*63
2025-01-22T22:08:53.1686724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.35,59.15*46
2025-01-22T22:08:54.1684835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.21,59.23*48
2025-01-22T22:08:55.1681980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,59.44*64
2025-01-22T22:08:56.1680917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,59.46*45
2025-01-22T22:08:57.1678942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,59.48*49
2025-01-22T22:08:58.1676174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,59.62*6A
2025-01-22T22:08:59.1675637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.06,59.59*64
2025-01-22T22:09:00.1672459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.63,59.28*66
2025-01-22T22:09:01.1670204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.72,59.22*69
2025-01-22T22:09:02.1669136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.55,59.41*42
2025-01-22T22:09:03.1667156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.45,59.22*49
2025-01-22T22:09:04.1665480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.13,58.96*42
2025-01-22T22:09:05.1568190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.16,59.52*44
2025-01-22T22:09:06.1635821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,60.37*6F
2025-01-22T22:09:07.1634212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,60.57*65
2025-01-22T22:09:08.1631621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,60.38*4D
2025-01-22T22:09:09.1629961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,60.63*4E
2025-01-22T22:09:10.1626893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,60.95*4D
2025-01-22T22:09:11.1625456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.66,60.88*64
2025-01-22T22:09:12.1676434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.78,60.40*68
2025-01-22T22:09:13.1713540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.60,59.93*60
2025-01-22T22:09:14.1711662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.16,59.81*63
2025-01-22T22:09:15.1709330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.25,59.65*6C
2025-01-22T22:09:16.1707331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.48,59.56*65
2025-01-22T22:09:17.1549742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.71,59.56*4B
2025-01-22T22:09:18.1703149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,59.68*62
2025-01-22T22:09:19.1608970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,59.98*6F
2025-01-22T22:09:20.1626390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,60.01*4E
2025-01-22T22:09:21.1655456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,59.95*4E
2025-01-22T22:09:22.1652899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,60.25*4D
2025-01-22T22:09:23.1561010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.95,60.58*48
2025-01-22T22:09:24.1583532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.10,60.80*49
2025-01-22T22:09:25.1581140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.95,60.78*60
2025-01-22T22:09:26.1579364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.31,60.42*6D
2025-01-22T22:09:27.1577513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.27,60.04*66
2025-01-22T22:09:28.1575359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.54,60.01*69
2025-01-22T22:09:29.1620203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.97,60.08*44
2025-01-22T22:09:30.1570528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.08,59.90*40
2025-01-22T22:09:31.1724575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,59.65*6C
2025-01-22T22:09:32.1723086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,59.54*48
2025-01-22T22:09:33.1720996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,59.52*48
2025-01-22T22:09:34.1563878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.05,59.69*4D
2025-01-22T22:09:35.1561670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.18,60.16*6D
2025-01-22T22:09:36.1714567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,60.24*66
2025-01-22T22:09:37.1713773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,60.06*45
2025-01-22T22:09:38.1711150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,60.32*63
2025-01-22T22:09:39.1553527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.95,60.42*42
2025-01-22T22:09:40.1551434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.03,60.12*4D
2025-01-22T22:09:41.1705104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.84,60.27*4F
2025-01-22T22:09:42.1578122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.28,60.75*42
2025-01-22T22:09:43.1576196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.38,60.63*40
2025-01-22T22:09:44.1572936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.17,60.07*61
2025-01-22T22:09:45.1727035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.29,59.73*64
2025-01-22T22:09:46.1616378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,59.73*45
2025-01-22T22:09:47.1615437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,59.83*47
2025-01-22T22:09:48.1613830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.63,59.79*66
2025-01-22T22:09:49.1611321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.63,59.75*69
2025-01-22T22:09:50.1609508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,59.68*65
2025-01-22T22:09:51.1607994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.63,59.45*48
2025-01-22T22:09:52.1605523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.24,59.37*6D
2025-01-22T22:09:53.1603216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.63,59.28*60
2025-01-22T22:09:54.1601473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.12,59.58*45
2025-01-22T22:09:55.1599910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.14,60.31*66
2025-01-22T22:09:56.1598028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.88,60.58*6D
2025-01-22T22:09:57.1595417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,60.31*4C
2025-01-22T22:09:58.1594377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.36,59.94*66
2025-01-22T22:09:59.1592409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.81,59.79*68
2025-01-22T22:10:00.1589684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.58,60.20*4A
2025-01-22T22:10:01.1587765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,60.66*49
2025-01-22T22:10:02.1585567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,60.57*62
2025-01-22T22:10:03.1584100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.45,59.99*69
2025-01-22T22:10:04.1582032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.91,59.74*66
2025-01-22T22:10:05.1579013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.27,59.95*43
2025-01-22T22:10:06.1578152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.64,60.11*4C
2025-01-22T22:10:07.1575340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,60.23*40
2025-01-22T22:10:08.1729737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,60.19*45
2025-01-22T22:10:09.1727925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,59.99*61
2025-01-22T22:10:10.1570151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.15,60.06*4D
2025-01-22T22:10:11.1568236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.27,60.41*40
2025-01-22T22:10:12.1566113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.46,60.59*4C
2025-01-22T22:10:13.1719736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.70,60.48*6F
2025-01-22T22:10:14.1717783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.74,60.10*66
2025-01-22T22:10:15.1715662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.47,59.90*65
2025-01-22T22:10:16.1557673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.20,60.55*48
2025-01-22T22:10:17.1555790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.89,61.27*4E
2025-01-22T22:10:18.1709083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.86,61.18*61
2025-01-22T22:10:19.1708696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.03,60.47*67
2025-01-22T22:10:20.1705547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.24,60.56*68
2025-01-22T22:10:21.1703978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.05,61.21*42
2025-01-22T22:10:22.1702064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.44,61.60*45
2025-01-22T22:10:23.1738758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.04,61.49*45
2025-01-22T22:10:24.1721309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.29,61.09*6C
2025-01-22T22:10:25.1718442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,60.90*42
2025-01-22T22:10:26.1561492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.36,61.00*48
2025-01-22T22:10:27.1559143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.22,61.02*4F
2025-01-22T22:10:28.1557568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.44,60.96*41
2025-01-22T22:10:29.1711192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.61,61.03*41
2025-01-22T22:10:30.1709158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,61.05*4E
2025-01-22T22:10:31.1706797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,60.57*6D
2025-01-22T22:10:32.1705366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.52,60.02*60
2025-01-22T22:10:33.1703625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.14,59.85*4C
2025-01-22T22:10:34.1701674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.31,59.80*4B
2025-01-22T22:10:35.1698632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.12,59.51*6D
2025-01-22T22:10:36.1696888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.89,59.04*63
2025-01-22T22:10:37.1695555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,58.73*42
2025-01-22T22:10:38.1692566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,58.66*4B
2025-01-22T22:10:39.1691361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.98,58.88*47
2025-01-22T22:10:40.1689113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.47,59.02*4E
2025-01-22T22:10:41.1687578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.00,58.95*48
2025-01-22T22:10:42.1684427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.41,59.13*4B
2025-01-22T22:10:43.1682220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.54,59.39*47
2025-01-22T22:10:44.1680943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.20,59.38*4E
2025-01-22T22:10:45.1679921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.34,59.26*42
2025-01-22T22:10:46.1717297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.64,59.49*4C
2025-01-22T22:10:47.1714768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,59.79*45
2025-01-22T22:10:48.1713993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.48,59.61*62
2025-01-22T22:10:49.1712672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.50,59.39*64
2025-01-22T22:10:50.1710014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,59.34*4E
2025-01-22T22:10:51.1706931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,59.28*67
2025-01-22T22:10:52.1705791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.43,59.30*42
2025-01-22T22:10:53.1704588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,59.31*6B
2025-01-22T22:10:54.1702439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,59.26*6D
2025-01-22T22:10:55.1698846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.54,59.49*6C
2025-01-22T22:10:56.1697055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.47,59.88*47
2025-01-22T22:10:57.1695711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.90,59.73*4D
2025-01-22T22:10:58.1694367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.47,59.21*6E
2025-01-22T22:10:59.1692660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.03,59.23*67
2025-01-22T22:11:00.1574191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.31,59.74*41
2025-01-22T22:11:01.1572013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.42,59.85*40
2025-01-22T22:11:02.1569975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.80,59.57*66
2025-01-22T22:11:03.1625073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,59.65*68
2025-01-22T22:11:04.1623255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,60.14*4F
2025-01-22T22:11:05.1621247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.19,60.40*6E
2025-01-22T22:11:06.1617966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.43,60.15*63
2025-01-22T22:11:07.1616818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.12,59.99*6B
2025-01-22T22:11:08.1615230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,60.24*6B
2025-01-22T22:11:09.1613076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,60.19*45
2025-01-22T22:11:10.1611124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.84,59.92*68
2025-01-22T22:11:11.1609060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.49,60.00*42
2025-01-22T22:11:12.1607131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,60.33*64
2025-01-22T22:11:13.1605390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,60.35*49
2025-01-22T22:11:14.1603709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.78,60.01*63
2025-01-22T22:11:15.1601384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.52,59.55*6D
2025-01-22T22:11:16.1599175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.79,59.67*65
2025-01-22T22:11:17.1597031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.21,60.28*45
2025-01-22T22:11:18.1594730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,60.44*6F
2025-01-22T22:11:19.1593706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,60.31*40
2025-01-22T22:11:20.1591349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.10,60.70*47
2025-01-22T22:11:21.1589391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,61.17*49
2025-01-22T22:11:22.1587575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.57,61.09*41
2025-01-22T22:11:23.1584916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,60.93*67
2025-01-22T22:11:24.1739129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,61.37*4E
2025-01-22T22:11:25.1581588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,61.59*63
2025-01-22T22:11:26.1579638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.98,61.18*68
2025-01-22T22:11:27.1577461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.59,60.39*64
2025-01-22T22:11:28.1574630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.62,59.85*60
2025-01-22T22:11:29.1574265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.61,59.85*4D
2025-01-22T22:11:30.1571764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.30,60.08*4B
2025-01-22T22:11:31.1569500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,60.13*4D
2025-01-22T22:11:32.1723415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,60.33*48
2025-01-22T22:11:33.1720965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,60.64*44
2025-01-22T22:11:34.1719689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,60.83*66
2025-01-22T22:11:35.1716984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,60.55*4A
2025-01-22T22:11:36.1715282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.75,60.18*6D
2025-01-22T22:11:37.1713059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.26,60.42*63
2025-01-22T22:11:38.1711390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.39,60.66*42
2025-01-22T22:11:39.1708960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.70,60.45*49
2025-01-22T22:11:40.1707401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.77,60.19*6A
2025-01-22T22:11:41.1704892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.66,60.29*6E
2025-01-22T22:11:42.1594668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.79,60.40*4F
2025-01-22T22:11:43.1592760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.96,60.31*46
2025-01-22T22:11:44.1590167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.08,60.33*40
2025-01-22T22:11:45.1589052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,60.28*6D
2025-01-22T22:11:46.1743227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,60.12*43
2025-01-22T22:11:47.1624615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,60.18*4B
2025-01-22T22:11:48.1622397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,60.44*69
2025-01-22T22:11:49.1619778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.05,60.64*67
2025-01-22T22:11:50.1618356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,60.71*68
2025-01-22T22:11:51.1617547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,60.68*44
2025-01-22T22:11:52.1615235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.68,60.99*61
2025-01-22T22:11:53.1684814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.61,61.24*62
2025-01-22T22:11:54.1682240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.38,60.79*66
2025-01-22T22:11:55.1679785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.27,60.39*6E
2025-01-22T22:11:56.1677954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.43,60.35*66
2025-01-22T22:11:57.1675712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.73,60.40*65
2025-01-22T22:11:58.1674858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,60.55*64
2025-01-22T22:11:59.1715560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,60.68*6C
2025-01-22T22:12:00.1713087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,60.39*41
2025-01-22T22:12:01.1711189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,60.11*48
2025-01-22T22:12:02.1727513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,60.24*61
2025-01-22T22:12:03.1601251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,60.63*67
2025-01-22T22:12:04.1600214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,60.93*6E
2025-01-22T22:12:05.1625143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,60.61*4E
2025-01-22T22:12:06.1623638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.58,60.44*6E
2025-01-22T22:12:07.1620192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.78,61.13*69
2025-01-22T22:12:08.1617872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.93,61.79*49
2025-01-22T22:12:09.1617100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.28,61.73*47
2025-01-22T22:12:10.1614893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.18,61.30*68
2025-01-22T22:12:11.1613091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.53,61.37*63
2025-01-22T22:12:12.1611067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,61.66*4A
2025-01-22T22:12:13.1609402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.72,61.49*43
2025-01-22T22:12:14.1662527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.03,61.00*62
2025-01-22T22:12:15.1678948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.34,61.22*69
2025-01-22T22:12:16.1701606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.21,61.96*69
2025-01-22T22:12:17.1700049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.26,62.22*4E
2025-01-22T22:12:18.1697979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.96,61.83*4D
2025-01-22T22:12:19.1695639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.72,61.55*69
2025-01-22T22:12:20.1693471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,62.03*6F
2025-01-22T22:12:21.1692026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.71,62.34*44
2025-01-22T22:12:22.1576731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.62,62.08*4F
2025-01-22T22:12:23.1731114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.52,61.64*61
2025-01-22T22:12:24.1728222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.46,61.14*65
2025-01-22T22:12:25.1662702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,60.91*46
2025-01-22T22:12:26.1659237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.47,60.91*44
2025-01-22T22:12:27.1658425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.79,60.79*4A
2025-01-22T22:12:28.1656565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.64,60.39*6D
2025-01-22T22:12:29.1654200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.79,59.68*6A
2025-01-22T22:12:30.1652435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.09,59.20*6D
2025-01-22T22:12:31.1650550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.05,59.18*48
2025-01-22T22:12:32.1648534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.40,59.21*4D
2025-01-22T22:12:33.1646892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.52,59.04*44
2025-01-22T22:12:34.1643166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.78,58.79*44
2025-01-22T22:12:35.1642796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.48,58.90*6C
2025-01-22T22:12:36.1641336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.07,59.20*40
2025-01-22T22:12:37.1638896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,59.30*6E
2025-01-22T22:12:38.1716834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,59.32*61
2025-01-22T22:12:39.1634608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,59.33*45
2025-01-22T22:12:40.1632464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.62,59.40*66
2025-01-22T22:12:41.1630319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.29,59.58*65
2025-01-22T22:12:42.1676272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.48,59.54*60
2025-01-22T22:12:43.1674943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.28,59.26*48
2025-01-22T22:12:44.1671491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.57,59.06*68
2025-01-22T22:12:45.1670341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,59.37*6D
2025-01-22T22:12:46.1669501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,59.83*6F
2025-01-22T22:12:47.1723103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,60.08*67
2025-01-22T22:12:48.1720403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,60.26*6A
2025-01-22T22:12:49.1718500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,60.18*6E
2025-01-22T22:12:50.1716036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,60.05*4A
2025-01-22T22:12:51.1715417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,60.12*63
2025-01-22T22:12:52.1713767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.65,60.28*6F
2025-01-22T22:12:53.1710567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.94,60.18*4F
2025-01-22T22:12:54.1709339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.16,59.77*6C
2025-01-22T22:12:55.1707356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.25,59.59*67
2025-01-22T22:12:56.1606651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.32,59.82*62
2025-01-22T22:12:57.1604730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.15,60.03*4C
2025-01-22T22:12:58.1602224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.19,60.13*41
2025-01-22T22:12:59.1624282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,60.21*6E
2025-01-22T22:13:00.1622301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,60.42*6E
2025-01-22T22:13:01.1681477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,60.55*4C
2025-01-22T22:13:02.1679213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.77,60.61*41
2025-01-22T22:13:03.1710090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.02,60.41*4B
2025-01-22T22:13:04.1708214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.24,60.21*41
2025-01-22T22:13:05.1706476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.69,60.05*65
2025-01-22T22:13:06.1703391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.97,59.71*65
2025-01-22T22:13:07.1701050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.82,59.33*65
2025-01-22T22:13:08.1700112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.45,59.20*69
2025-01-22T22:13:09.1698067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.04,59.37*45
2025-01-22T22:13:10.1696569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.70,59.37*6F
2025-01-22T22:13:11.1694584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,59.18*63
2025-01-22T22:13:12.1692113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,59.07*6E
2025-01-22T22:13:13.1689124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,59.19*6B
2025-01-22T22:13:14.1688816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,59.65*65
2025-01-22T22:13:15.1685933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,60.07*6B
2025-01-22T22:13:16.1683581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,60.27*4E
2025-01-22T22:13:17.1681751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,60.53*4B
2025-01-22T22:13:18.1680046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,60.79*69
2025-01-22T22:13:19.1678593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,60.66*65
2025-01-22T22:13:20.1676975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.93,60.12*67
2025-01-22T22:13:21.1674675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.26,59.82*61
2025-01-22T22:13:22.1671970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.22,59.93*4B
2025-01-22T22:13:23.1670194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,60.12*64
2025-01-22T22:13:24.1668464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,59.96*47
2025-01-22T22:13:25.1665952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.36,59.55*68
2025-01-22T22:13:26.1664274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.87,59.34*61
2025-01-22T22:13:27.1662191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.69,59.57*43
2025-01-22T22:13:28.1659557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.50,59.72*44
2025-01-22T22:13:29.1657780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.53,59.51*43
2025-01-22T22:13:30.1655847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,59.49*48
2025-01-22T22:13:31.1652881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,60.06*48
2025-01-22T22:13:32.1651426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.18,60.58*68
2025-01-22T22:13:33.1648870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.89,60.53*45
2025-01-22T22:13:34.1647175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.19,60.33*45
2025-01-22T22:13:35.1645546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.42,60.41*67
2025-01-22T22:13:36.1702719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,60.87*42
2025-01-22T22:13:37.1641412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,61.21*4F
2025-01-22T22:13:38.1638912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.30,60.80*45
2025-01-22T22:13:39.1636628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.09,60.03*6F
2025-01-22T22:13:40.1633458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.41,59.85*64
2025-01-22T22:13:41.1632420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,60.16*4A
2025-01-22T22:13:42.1629187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.51,60.38*6B
2025-01-22T22:13:43.1628373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,60.34*60
2025-01-22T22:13:44.1626168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.40,60.13*6B
2025-01-22T22:13:45.1624398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.58,59.89*64
2025-01-22T22:13:46.1621964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,59.97*6B
2025-01-22T22:13:47.1619844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.12,60.16*49
2025-01-22T22:13:48.1618046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.61,60.22*41
2025-01-22T22:13:49.1615187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.99,60.32*49
2025-01-22T22:13:50.1612715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.73,60.50*65
2025-01-22T22:13:51.1611083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,60.58*47
2025-01-22T22:13:52.1610234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,60.49*68
2025-01-22T22:13:53.1607928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,60.53*6E
2025-01-22T22:13:54.1606362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,60.74*6A
2025-01-22T22:13:55.1603499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,60.78*47
2025-01-22T22:13:56.1601518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,60.72*6D
2025-01-22T22:13:57.1599345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,60.75*4E
2025-01-22T22:13:58.1752929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,60.74*4C
2025-01-22T22:13:59.1595049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.54,60.56*6E
2025-01-22T22:14:00.1647703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.76,60.49*6D
2025-01-22T22:14:01.1644617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.42,60.45*60
2025-01-22T22:14:02.1643099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.13,60.11*60
2025-01-22T22:14:03.1640886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.69,59.90*49
2025-01-22T22:14:04.1639344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,60.24*60
2025-01-22T22:14:05.1636845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,60.67*66
2025-01-22T22:14:06.1634972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,60.83*6D
2025-01-22T22:14:07.1632108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,60.77*45
2025-01-22T22:14:08.1630016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,60.82*61
2025-01-22T22:14:09.1628622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.08,61.05*46
2025-01-22T22:14:10.1627658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.07,60.82*47
2025-01-22T22:14:11.1624725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.29,60.38*66
2025-01-22T22:14:12.1621361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.76,60.25*61
2025-01-22T22:14:13.1646032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.24,60.19*45
2025-01-22T22:14:14.1644564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.03,59.99*45
2025-01-22T22:14:15.1642007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,59.84*49
2025-01-22T22:14:16.1696597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.08,59.56*66
2025-01-22T22:14:17.1694570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.16,59.31*6D
2025-01-22T22:14:18.1692072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,59.74*46
2025-01-22T22:14:19.1690995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.23,60.10*4A
2025-01-22T22:14:20.1688772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.70,60.03*66
2025-01-22T22:14:21.1686456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.79,60.15*63
2025-01-22T22:14:22.1683294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.92,60.45*69
2025-01-22T22:14:23.1682120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.78,60.23*43
2025-01-22T22:14:24.1680616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.46,59.65*47
2025-01-22T22:14:25.1677638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.55,59.66*42
2025-01-22T22:14:26.1676466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.12,60.24*4E
2025-01-22T22:14:27.1674505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.57,60.44*62
2025-01-22T22:14:28.1671542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,60.28*48
2025-01-22T22:14:29.1669844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,60.27*4C
2025-01-22T22:14:30.1668100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,60.47*4B
2025-01-22T22:14:31.1665955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.65,60.54*4E
2025-01-22T22:14:32.1663999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.73,60.33*67
2025-01-22T22:14:33.1710027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.24,60.04*6A
2025-01-22T22:14:34.1611407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.04,59.73*6A
2025-01-22T22:14:35.1608402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.62,59.36*6B
2025-01-22T22:14:36.1606707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.45,59.22*60
2025-01-22T22:14:37.1604647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.34,59.12*41
2025-01-22T22:14:38.1602466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.68,59.17*4E
2025-01-22T22:14:39.1599999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,59.75*6C
2025-01-22T22:14:40.1597846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,60.09*6B
2025-01-22T22:14:41.1596608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,59.95*62
2025-01-22T22:14:42.1594379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,59.94*61
2025-01-22T22:14:43.1616061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,60.19*6E
2025-01-22T22:14:44.1613443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.80,60.33*6A
2025-01-22T22:14:45.1612137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.54,60.33*4A
2025-01-22T22:14:46.1609958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.19,60.15*44
2025-01-22T22:14:47.1606691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.50,59.93*62
2025-01-22T22:14:48.1672017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.83,60.06*68
2025-01-22T22:14:49.1670270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,60.35*6B
2025-01-22T22:14:50.1668039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,60.51*64
2025-01-22T22:14:51.1665750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,60.67*66
2025-01-22T22:14:52.1664113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,60.95*46
2025-01-22T22:14:53.1661863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,61.13*43
2025-01-22T22:14:54.1659513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,60.91*6D
2025-01-22T22:14:55.1657256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.70,60.69*69
2025-01-22T22:14:56.1655409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.11,60.56*67
2025-01-22T22:14:57.1653874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.16,60.10*4E
2025-01-22T22:14:58.1651950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.24,59.80*4C
2025-01-22T22:14:59.1679145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.96,59.94*49
2025-01-22T22:15:00.1676455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.35,60.01*4F
2025-01-22T22:15:01.1674283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.51,59.99*42
2025-01-22T22:15:02.1672743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,60.14*62
2025-01-22T22:15:03.1670986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,60.39*6C
2025-01-22T22:15:04.1702908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,60.60*4E
2025-01-22T22:15:05.1699969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,60.72*47
2025-01-22T22:15:06.1698887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,60.80*41
2025-01-22T22:15:07.1696378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,60.73*4E
2025-01-22T22:15:08.1693723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.37,60.58*6B
2025-01-22T22:15:09.1692360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.91,60.39*60
2025-01-22T22:15:10.1690836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.69,60.28*64
2025-01-22T22:15:11.1689124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.53,60.14*46
2025-01-22T22:15:12.1686738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.96,59.79*43
2025-01-22T22:15:13.1683835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.56,59.46*6F
2025-01-22T22:15:14.1682886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.20,59.39*4E
2025-01-22T22:15:15.1679775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.45,59.53*45
2025-01-22T22:15:16.1678150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.45,59.63*6C
2025-01-22T22:15:17.1676938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,59.61*6F
2025-01-22T22:15:18.1674660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,59.59*49
2025-01-22T22:15:19.1672438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,59.91*46
2025-01-22T22:15:20.1670271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,60.32*62
2025-01-22T22:15:21.1667768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,60.61*6B
2025-01-22T22:15:22.1666392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,60.89*4F
2025-01-22T22:15:23.1695096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,61.16*4D
2025-01-22T22:15:24.1692838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.35,61.15*6E
2025-01-22T22:15:25.1690870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.54,60.68*6E
2025-01-22T22:15:26.1688750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.02,60.37*60
2025-01-22T22:15:27.1686604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.80,60.29*6A
2025-01-22T22:15:28.1683807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.50,60.16*49
2025-01-22T22:15:29.1682944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.47,59.78*4D
2025-01-22T22:15:30.1679849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.20,59.42*48
2025-01-22T22:15:31.1678663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,59.59*4E
2025-01-22T22:15:32.1676641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.20,60.21*65
2025-01-22T22:15:33.1673389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.07,60.81*6F
2025-01-22T22:15:34.1673030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,61.10*68
2025-01-22T22:15:35.1670685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,61.20*41
2025-01-22T22:15:36.1668459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,61.15*4A
2025-01-22T22:15:37.1666403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,61.11*4B
2025-01-22T22:15:38.1664853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,61.12*64
2025-01-22T22:15:39.1662976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.64,60.95*60
2025-01-22T22:15:40.1660582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.13,60.68*6A
2025-01-22T22:15:41.1658360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.77,60.50*60
2025-01-22T22:15:42.1657161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.77,60.45*63
2025-01-22T22:15:43.1703759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.19,60.25*4A
2025-01-22T22:15:44.1702667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.50,59.89*4B
2025-01-22T22:15:45.1700051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.05,59.64*47
2025-01-22T22:15:46.1697623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,59.84*60
2025-01-22T22:15:47.1743257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,60.36*63
2025-01-22T22:15:48.1693840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,60.56*63
2025-01-22T22:15:49.1692698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,60.45*49
2025-01-22T22:15:50.1689525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,60.48*43
2025-01-22T22:15:51.1687798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,60.61*4B
2025-01-22T22:15:52.1685062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,60.76*60
2025-01-22T22:15:53.1682502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.56,60.83*6E
2025-01-22T22:15:54.1681430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.30,60.79*6B
2025-01-22T22:15:55.1679073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.77,60.61*66
2025-01-22T22:15:56.1677822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.35,60.29*6E
2025-01-22T22:15:57.1676007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.13,59.86*69
2025-01-22T22:15:58.1716588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.61,59.34*6F
2025-01-22T22:15:59.1598798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.80,58.88*4C
2025-01-22T22:16:00.1630335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.14,58.72*44
2025-01-22T22:16:01.1594733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,58.77*66
2025-01-22T22:16:02.1748235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,58.92*43
2025-01-22T22:16:03.1590556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,59.30*63
2025-01-22T22:16:04.1744816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,59.60*62
2025-01-22T22:16:05.1743115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,59.74*62
2025-01-22T22:16:06.1740333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,59.86*45
2025-01-22T22:16:07.1738617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,60.08*6A
2025-01-22T22:16:08.1736637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.04,60.44*4F
2025-01-22T22:16:09.1578574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.75,60.61*48
2025-01-22T22:16:10.1600246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.00,60.44*65
2025-01-22T22:16:11.1598733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.45,60.46*65
2025-01-22T22:16:12.1596105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.22,60.41*6A
2025-01-22T22:16:13.1593960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.52,60.07*61
2025-01-22T22:16:14.1634411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.18,59.62*4F
2025-01-22T22:16:15.1632109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.35,59.33*45
2025-01-22T22:16:16.1649815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,59.51*63
2025-01-22T22:16:17.1647580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,59.95*69
2025-01-22T22:16:18.1645351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,59.91*69
2025-01-22T22:16:19.1643467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,59.52*44
2025-01-22T22:16:20.1641434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,59.56*49
2025-01-22T22:16:21.1639015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,59.91*4C
2025-01-22T22:16:22.1637150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.47,60.26*4D
2025-01-22T22:16:23.1635107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.46,60.47*48
2025-01-22T22:16:24.1633413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,60.38*43
2025-01-22T22:16:25.1631049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,60.32*6A
2025-01-22T22:16:26.1629499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.78,60.36*6C
2025-01-22T22:16:27.1626780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.32,60.25*65
2025-01-22T22:16:28.1625300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.91,59.95*6C
2025-01-22T22:16:29.1623022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.80,59.74*4B
2025-01-22T22:16:30.1647535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.42,59.74*6F
2025-01-22T22:16:31.1644440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,59.68*4A
2025-01-22T22:16:32.1642901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,59.37*6F
2025-01-22T22:16:33.1664219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.24,59.20*43
2025-01-22T22:16:34.1715360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.31,59.30*46
2025-01-22T22:16:35.1713720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.25,59.57*43
2025-01-22T22:16:36.1711198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,59.86*63
2025-01-22T22:16:37.1708899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,59.81*6A
2025-01-22T22:16:38.1706179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.47,59.70*62
2025-01-22T22:16:39.1705667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.75,59.74*6C
2025-01-22T22:16:40.1703178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.23,59.68*42
2025-01-22T22:16:41.1701496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.83,59.61*4E
2025-01-22T22:16:42.1699094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.59,59.81*46
2025-01-22T22:16:43.1697258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,59.94*4D
2025-01-22T22:16:44.1693317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,59.65*48
2025-01-22T22:16:45.1693013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,59.40*4C
2025-01-22T22:16:46.1690138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.70,59.77*6A
2025-01-22T22:16:47.1689103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.81,60.40*46
2025-01-22T22:16:48.1686454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.52,60.50*43
2025-01-22T22:16:49.1684400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,60.24*6A
2025-01-22T22:16:50.1739256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.82,60.34*65
2025-01-22T22:16:51.1581289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.69,60.60*69
2025-01-22T22:16:52.1604028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.79,60.67*40
2025-01-22T22:16:53.1600695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.68,60.61*46
2025-01-22T22:16:54.1599228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,60.78*6B
2025-01-22T22:16:55.1752619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,61.14*49
2025-01-22T22:16:56.1751986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,61.18*49
2025-01-22T22:16:57.1592911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,60.86*6D
2025-01-22T22:16:58.1590186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.72,60.64*43
2025-01-22T22:16:59.1589199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.55,60.78*45
2025-01-22T22:17:00.1743551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.81,60.87*60
2025-01-22T22:17:01.1584528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.38,60.73*6F
2025-01-22T22:17:02.1583396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.30,60.60*61
2025-01-22T22:17:03.1581235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.75,60.58*43
2025-01-22T22:17:04.1579316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.78,60.52*43
2025-01-22T22:17:05.1733018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.16,60.16*63
2025-01-22T22:17:06.1730079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.05,59.91*6B
2025-01-22T22:17:07.1728403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.15,60.29*40
2025-01-22T22:17:08.1726915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.77,60.70*65
2025-01-22T22:17:09.1723828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.49,60.46*6C
2025-01-22T22:17:10.1723113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.52,60.08*68
2025-01-22T22:17:11.1720708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.30,60.22*64
2025-01-22T22:17:12.1718543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.54,60.60*4B
2025-01-22T22:17:13.1716290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.30,60.84*41
2025-01-22T22:17:14.1628929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.67,60.65*48
2025-01-22T22:17:15.1627248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,60.47*4F
2025-01-22T22:17:16.1624694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,61.02*4A
2025-01-22T22:17:17.1664313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.37,61.41*4B
2025-01-22T22:17:18.1575976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.52,61.15*4D
2025-01-22T22:17:19.1729201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.40,60.69*69
2025-01-22T22:17:20.1727495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,60.85*67
2025-01-22T22:17:21.1725200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,61.24*46
2025-01-22T22:17:22.1723145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.43,61.12*48
2025-01-22T22:17:23.1721651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.03,60.69*68
2025-01-22T22:17:24.1719368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.46,60.51*66
2025-01-22T22:17:25.1716674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.63,60.44*4F
2025-01-22T22:17:26.1715524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.36,60.10*4C
2025-01-22T22:17:27.1712047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.55,59.61*42
2025-01-22T22:17:28.1709779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,59.41*68
2025-01-22T22:17:29.1708684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,59.97*49
2025-01-22T22:17:30.1707493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.14,60.51*49
2025-01-22T22:17:31.1704603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.77,60.19*6A
2025-01-22T22:17:32.1702382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.55,59.76*60
2025-01-22T22:17:33.1700844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.98,59.73*6B
2025-01-22T22:17:34.1699523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.80,59.82*41
2025-01-22T22:17:35.1697220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.38,59.84*47
2025-01-22T22:17:36.1694030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.67,60.10*48
2025-01-22T22:17:37.1692387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,60.30*4B
2025-01-22T22:17:38.1690690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,60.06*66
2025-01-22T22:17:39.1688418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,59.78*67
2025-01-22T22:17:40.1686954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,59.97*66
2025-01-22T22:17:41.1684725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.46,60.43*67
2025-01-22T22:17:42.1708328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,60.37*67
2025-01-22T22:17:43.1736478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.48,60.02*68
2025-01-22T22:17:44.1734147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.57,59.91*60
2025-01-22T22:17:45.1732022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.35,60.15*4D
2025-01-22T22:17:46.1575051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.74,60.41*4B
2025-01-22T22:17:47.1638475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.98,60.16*42
2025-01-22T22:17:48.1636012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.80,59.50*68
2025-01-22T22:17:49.1634680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.37,59.33*6D
2025-01-22T22:17:50.1632543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.31,59.70*41
2025-01-22T22:17:51.1630484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.56,59.87*43
2025-01-22T22:17:52.1646815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,59.71*6C
2025-01-22T22:17:53.1644832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,59.68*42
2025-01-22T22:17:54.1731420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,59.71*44
2025-01-22T22:17:55.1682172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,59.71*4D
2025-01-22T22:17:56.1678628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,59.70*6B
2025-01-22T22:17:57.1677867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.44,59.61*68
2025-01-22T22:17:58.1676489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.93,59.54*6A
2025-01-22T22:17:59.1734277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.63,59.45*69
2025-01-22T22:18:00.1576245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.98,59.35*45
2025-01-22T22:18:01.1573651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.99,59.14*47
2025-01-22T22:18:02.1728025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.11,59.06*4A
2025-01-22T22:18:03.1726235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.58,59.29*47
2025-01-22T22:18:04.1724139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.10,59.27*63
2025-01-22T22:18:05.1625140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,58.82*65
2025-01-22T22:18:06.1621532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,59.13*67
2025-01-22T22:18:07.1620423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,59.95*65
2025-01-22T22:18:08.1618137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.31,60.24*4E
2025-01-22T22:18:09.1616571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,59.99*6C
2025-01-22T22:18:10.1613658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,60.19*43
2025-01-22T22:18:11.1613184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,60.70*66
2025-01-22T22:18:12.1649901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.87,60.74*6A
2025-01-22T22:18:13.1647266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.99,60.06*6E
2025-01-22T22:18:14.1645692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.58,59.34*61
2025-01-22T22:18:15.1643339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.77,59.28*4F
2025-01-22T22:18:16.1640781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.52,59.50*41
2025-01-22T22:18:17.1638722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.77,59.58*4E
2025-01-22T22:18:18.1637589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.67,59.30*4F
2025-01-22T22:18:19.1636287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.87,58.75*4D
2025-01-22T22:18:20.1633308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,58.59*60
2025-01-22T22:18:21.1656467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,58.95*64
2025-01-22T22:18:22.1673229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.22,59.29*48
2025-01-22T22:18:23.1670594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.53,59.28*4B
2025-01-22T22:18:24.1669425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,59.18*42
2025-01-22T22:18:25.1667582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,59.59*41
2025-01-22T22:18:26.1665024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,60.00*49
2025-01-22T22:18:27.1662891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.14,59.46*63
2025-01-22T22:18:28.1661171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.95,58.68*6B
2025-01-22T22:18:29.1659368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.38,58.47*61
2025-01-22T22:18:30.1657074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.88,58.47*42
2025-01-22T22:18:31.1654996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.05,58.40*42
2025-01-22T22:18:32.1652393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.92,58.18*6E
2025-01-22T22:18:33.1651366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,58.19*62
2025-01-22T22:18:34.1649631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,58.58*62
2025-01-22T22:18:35.1647043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.05,58.86*40
2025-01-22T22:18:36.1644539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.03,58.78*69
2025-01-22T22:18:37.1643069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,58.85*60
2025-01-22T22:18:38.1640451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,59.35*6C
2025-01-22T22:18:39.1639313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,59.77*6C
2025-01-22T22:18:40.1636291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,59.70*45
2025-01-22T22:18:41.1635190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.44,59.43*69
2025-01-22T22:18:42.1633612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.89,59.23*6C
2025-01-22T22:18:43.1630965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.66,59.15*6C
2025-01-22T22:18:44.1629392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.22,58.96*65
2025-01-22T22:18:45.1627457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.93,58.78*69
2025-01-22T22:18:46.1624616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.94,58.73*67
2025-01-22T22:18:47.1622426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.01,58.53*6B
2025-01-22T22:18:48.1620563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.59,58.05*63
2025-01-22T22:18:49.1619219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,57.98*4D
2025-01-22T22:18:50.1658834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.18,58.72*45
2025-01-22T22:18:51.1656231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.56,59.36*4D
2025-01-22T22:18:52.1654873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.55,59.31*42
2025-01-22T22:18:53.1652179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,59.10*61
2025-01-22T22:18:54.1650495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,59.32*66
2025-01-22T22:18:55.1648754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.69,59.67*4D
2025-01-22T22:18:56.1646437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.96,59.94*42
2025-01-22T22:18:57.1706516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.34,60.06*4F
2025-01-22T22:18:58.1703323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,60.21*49
2025-01-22T22:18:59.1701719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.87,60.23*46
2025-01-22T22:19:00.1700296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.57,59.82*63
2025-01-22T22:19:01.1698238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.18,59.28*62
2025-01-22T22:19:02.1696504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.84,58.79*6E
2025-01-22T22:19:03.1693317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.46,58.81*65
2025-01-22T22:19:04.1692247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.59,59.01*65
2025-01-22T22:19:05.1690445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.90,58.85*42
2025-01-22T22:19:06.1688139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.53,58.53*6F
2025-01-22T22:19:07.1686030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,58.51*4B
2025-01-22T22:19:08.1684106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,58.74*6D
2025-01-22T22:19:09.1681879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.62,59.14*6D
2025-01-22T22:19:10.1679534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,59.26*68
2025-01-22T22:19:11.1677918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,59.20*46
2025-01-22T22:19:12.1675996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,59.25*4F
2025-01-22T22:19:13.1674001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,59.65*63
2025-01-22T22:19:14.1672376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.21,60.07*4F
2025-01-22T22:19:15.1686935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.42,59.72*6E
2025-01-22T22:19:16.1685335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.99,59.13*60
2025-01-22T22:19:17.1683994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.91,59.14*60
2025-01-22T22:19:18.1721300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.50,59.62*45
2025-01-22T22:19:19.1679301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.01,59.89*4C
2025-01-22T22:19:20.1677209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.25,59.54*47
2025-01-22T22:19:21.1674828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,59.23*40
2025-01-22T22:19:22.1673026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,59.44*6F
2025-01-22T22:19:23.1671951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,59.75*6F
2025-01-22T22:19:24.1692198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,59.63*68
2025-01-22T22:19:25.1690394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,59.30*6D
2025-01-22T22:19:26.1688734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.26,59.97*4C
2025-01-22T22:19:27.1686167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.26,60.65*4C
2025-01-22T22:19:28.1684734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.50,60.03*63
2025-01-22T22:19:29.1682677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.87,59.31*63
2025-01-22T22:19:30.1680493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.26,59.08*66
2025-01-22T22:19:31.1678135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.88,58.84*4F
2025-01-22T22:19:32.1676440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.65,58.71*40
2025-01-22T22:19:33.1674762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,58.88*6B
2025-01-22T22:19:34.1673225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,58.86*48
2025-01-22T22:19:35.1691309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,58.61*4E
2025-01-22T22:19:36.1689525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,58.66*48
2025-01-22T22:19:37.1687805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,58.79*4C
2025-01-22T22:19:38.1685342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.41,58.73*42
2025-01-22T22:19:39.1684068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.72,58.66*4E
2025-01-22T22:19:40.1681123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.99,59.08*47
2025-01-22T22:19:41.1680109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.45,59.56*46
2025-01-22T22:19:42.1677507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.88,59.33*6E
2025-01-22T22:19:43.1735982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.46,58.83*67
2025-01-22T22:19:44.1714288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.89,58.78*60
2025-01-22T22:19:45.1713398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,58.92*4C
2025-01-22T22:19:46.1711531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,58.79*67
2025-01-22T22:19:47.1708195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,58.85*69
2025-01-22T22:19:48.1641823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,58.96*4E
2025-01-22T22:19:49.1639680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,58.70*46
2025-01-22T22:19:50.1637987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.24,58.33*67
2025-01-22T22:19:51.1636148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.19,58.36*64
2025-01-22T22:19:52.1633913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.98,58.90*48
2025-01-22T22:19:53.1631576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.35,59.07*4A
2025-01-22T22:19:54.1630795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.94,58.68*67
2025-01-22T22:19:55.1723696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.63,58.40*69
2025-01-22T22:19:56.1741413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.41,58.40*44
2025-01-22T22:19:57.1582858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.35,58.47*4F
2025-01-22T22:19:58.1580935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.15,58.54*4E
2025-01-22T22:19:59.1735063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,58.74*6E
2025-01-22T22:20:00.1732364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,58.69*43
2025-01-22T22:20:01.1731049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,58.39*4E
2025-01-22T22:20:02.1729368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.16,58.62*6B
2025-01-22T22:20:03.1726813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.34,59.04*62
2025-01-22T22:20:04.1724341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.15,58.90*4F
2025-01-22T22:20:05.1722971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.17,58.53*6C
2025-01-22T22:20:06.1720440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.20,58.65*68
2025-01-22T22:20:07.1718541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,58.81*46
2025-01-22T22:20:08.1717163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,58.67*40
2025-01-22T22:20:09.1714225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,58.37*46
2025-01-22T22:20:10.1712394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.45,58.16*6F
2025-01-22T22:20:11.1710303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,58.36*44
2025-01-22T22:20:12.1707931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,58.78*6C
2025-01-22T22:20:13.1706376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,58.81*63
2025-01-22T22:20:14.1704590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.74,58.31*6E
2025-01-22T22:20:15.1702686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.20,58.14*62
2025-01-22T22:20:16.1700515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.98,58.47*41
2025-01-22T22:20:17.1698286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.84,58.58*4D
2025-01-22T22:20:18.1696082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.97,58.37*4B
2025-01-22T22:20:19.1694914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.83,58.10*6C
2025-01-22T22:20:20.1692779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.33,58.02*6C
2025-01-22T22:20:21.1689882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,57.98*64
2025-01-22T22:20:22.1714684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,57.78*46
2025-01-22T22:20:23.1714039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,57.73*49
2025-01-22T22:20:24.1712006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,58.05*6B
2025-01-22T22:20:25.1709632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,58.17*6F
2025-01-22T22:20:26.1706808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.02,57.86*6E
2025-01-22T22:20:27.1735162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.13,57.77*4D
2025-01-22T22:20:28.1732798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.89,57.77*4D
2025-01-22T22:20:29.1730447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.09,57.60*43
2025-01-22T22:20:30.1728281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.35,57.37*60
2025-01-22T22:20:31.1726261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.18,57.34*43
2025-01-22T22:20:32.1724613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.13,57.25*4E
2025-01-22T22:20:33.1742342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.61,57.25*67
2025-01-22T22:20:34.1643021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,57.53*60
2025-01-22T22:20:35.1640065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,57.69*68
2025-01-22T22:20:36.1638594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,57.53*67
2025-01-22T22:20:37.1636161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,57.43*4B
2025-01-22T22:20:38.1634450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.76,57.54*65
2025-01-22T22:20:39.1663406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.02,57.43*4D
2025-01-22T22:20:40.1660789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.10,57.29*42
2025-01-22T22:20:41.1659386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.97,57.40*45
2025-01-22T22:20:42.1657129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.57,57.47*62
2025-01-22T22:20:43.1655596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.68,57.41*6A
2025-01-22T22:20:44.1653349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.94,57.37*69
2025-01-22T22:20:45.1581446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.61,57.28*45
2025-01-22T22:20:46.1735623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.66,57.11*47
2025-01-22T22:20:47.1733778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.20,57.11*49
2025-01-22T22:20:48.1606623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.92,57.42*44
2025-01-22T22:20:49.1662717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,57.67*6E
2025-01-22T22:20:50.1661121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,57.49*6C
2025-01-22T22:20:51.1691822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,57.29*41
2025-01-22T22:20:52.1747875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,57.51*43
2025-01-22T22:20:53.1727837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,57.79*47
2025-01-22T22:20:54.1726296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.28,57.74*46
2025-01-22T22:20:55.1723100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.38,57.72*40
2025-01-22T22:20:56.1720918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,57.90*6B
2025-01-22T22:20:57.1720646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,57.94*6D
2025-01-22T22:20:58.1717574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.19,57.87*4B
2025-01-22T22:20:59.1714969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.84,57.76*6D
2025-01-22T22:21:00.1712940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.55,57.85*6F
2025-01-22T22:21:01.1713193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.98,58.00*42
2025-01-22T22:21:02.1710139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.64,57.88*41
2025-01-22T22:21:03.1706871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,57.81*6B
2025-01-22T22:21:04.1705077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,57.94*4B
2025-01-22T22:21:05.1704121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,58.05*65
2025-01-22T22:21:06.1701878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,58.15*6B
2025-01-22T22:21:07.1699940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,58.13*40
2025-01-22T22:21:08.1697780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,58.06*4F
2025-01-22T22:21:09.1696145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.68,58.12*67
2025-01-22T22:21:10.1693615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.25,58.28*4C
2025-01-22T22:21:11.1692117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.69,58.21*42
2025-01-22T22:21:12.1689562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.84,58.15*66
2025-01-22T22:21:13.1688015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.63,58.17*6E
2025-01-22T22:21:14.1686000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.24,58.24*68
2025-01-22T22:21:15.1682953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.08,58.35*42
2025-01-22T22:21:16.1682249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.93,57.99*64
2025-01-22T22:21:17.1680438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,57.97*66
2025-01-22T22:21:18.1678142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.99,58.76*62
2025-01-22T22:21:19.1676409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,59.01*69
2025-01-22T22:21:20.1674109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.05,58.41*4E
2025-01-22T22:21:21.1671473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.83,58.34*65
2025-01-22T22:21:22.1670033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.68,58.85*4F
2025-01-22T22:21:23.1667639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.92,58.98*49
2025-01-22T22:21:24.1666586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.44,58.62*6D
2025-01-22T22:21:25.1664344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.30,58.08*68
2025-01-22T22:21:26.1661975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.98,57.78*66
2025-01-22T22:21:27.1660108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.27,57.73*49
2025-01-22T22:21:28.1657739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.94,57.73*43
2025-01-22T22:21:29.1655247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.96,57.51*40
2025-01-22T22:21:30.1653098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.30,57.16*47
2025-01-22T22:21:31.1651548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.48,57.39*49
2025-01-22T22:21:32.1682500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,57.83*43
2025-01-22T22:21:33.1682172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.56,57.76*4A
2025-01-22T22:21:34.1678486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.70,57.73*4C
2025-01-22T22:21:35.1706284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,57.97*4E
2025-01-22T22:21:36.1703705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,57.91*48
2025-01-22T22:21:37.1701434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,57.75*6C
2025-01-22T22:21:38.1743391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,58.05*4B
2025-01-22T22:21:39.1739800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,58.22*6E
2025-01-22T22:21:40.1737901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.65,58.06*6F
2025-01-22T22:21:41.1735892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.75,58.10*6E
2025-01-22T22:21:42.1734695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.77,58.13*6E
2025-01-22T22:21:43.1732409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.06,58.01*68
2025-01-22T22:21:44.1730552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.06,57.87*42
2025-01-22T22:21:45.1727924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.61,57.72*48
2025-01-22T22:21:46.1727003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.14,57.92*44
2025-01-22T22:21:47.1725668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,58.34*48
2025-01-22T22:21:48.1749574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.49,58.40*4C
2025-01-22T22:21:49.1721825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.01,58.24*69
2025-01-22T22:21:50.1718369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.81,58.34*62
2025-01-22T22:21:51.1715608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,58.52*45
2025-01-22T22:21:52.1713741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,58.52*67
2025-01-22T22:21:53.1712776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,58.67*4B
2025-01-22T22:21:54.1616370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,59.02*40
2025-01-22T22:21:55.1613601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,59.15*41
2025-01-22T22:21:56.1611908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.82,58.97*69
2025-01-22T22:21:57.1610308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.89,59.10*6B
2025-01-22T22:21:58.1608157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.49,59.59*45
2025-01-22T22:21:59.1605266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,59.80*4E
2025-01-22T22:22:00.1603151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,59.61*43
2025-01-22T22:22:01.1756859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,59.33*6C
2025-01-22T22:22:02.1756111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,59.29*68
2025-01-22T22:22:03.1596484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.28,59.40*4C
2025-01-22T22:22:04.1596008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.70,59.23*48
2025-01-22T22:22:05.1750092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.33,58.96*64
2025-01-22T22:22:06.1747170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.01,58.74*67
2025-01-22T22:22:07.1745922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,58.75*42
2025-01-22T22:22:08.1742684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.22,59.04*66
2025-01-22T22:22:09.1741561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.30,59.16*46
2025-01-22T22:22:10.1738975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.17,59.01*68
2025-01-22T22:22:11.1737221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.17,59.19*61
2025-01-22T22:22:12.1599487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,59.72*4F
2025-01-22T22:22:13.1753611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,60.14*68
2025-01-22T22:22:14.1751641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,60.00*62
2025-01-22T22:22:15.1749125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,59.93*45
2025-01-22T22:22:16.1746432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.41,60.38*6C
2025-01-22T22:22:17.1745321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.23,60.56*48
2025-01-22T22:22:18.1742832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.13,59.96*60
2025-01-22T22:22:19.1740061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.44,59.67*6D
2025-01-22T22:22:20.1738736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.11,59.92*4B
2025-01-22T22:22:21.1736231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.63,60.04*42
2025-01-22T22:22:22.1734759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.88,59.82*46
2025-01-22T22:22:23.1732711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,59.96*60
2025-01-22T22:22:24.1736933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,60.45*66
2025-01-22T22:22:25.1728313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,60.63*67
2025-01-22T22:22:26.1726409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.00,60.47*45
2025-01-22T22:22:27.1743088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,60.53*4F
2025-01-22T22:22:28.1763182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,60.55*4C
2025-01-22T22:22:29.1760324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,60.40*42
2025-01-22T22:22:30.1759088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,60.27*62
2025-01-22T22:22:31.1601014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.35,59.91*63
2025-01-22T22:22:32.1598716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.51,59.25*66
2025-01-22T22:22:33.1753062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.27,58.84*64
2025-01-22T22:22:34.1595513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.13,58.65*45
2025-01-22T22:22:35.1593190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.45,58.39*44
2025-01-22T22:22:36.1591243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.30,58.26*46
2025-01-22T22:22:37.1589547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,58.31*42
2025-01-22T22:22:38.1742927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,58.38*4C
2025-01-22T22:22:39.1741180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,58.42*6A
2025-01-22T22:22:40.1738501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,58.49*60
2025-01-22T22:22:41.1737682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,58.81*67
2025-01-22T22:22:42.1735475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,59.30*4D
2025-01-22T22:22:43.1732050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.42,59.52*6B
2025-01-22T22:22:44.1758051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.48,59.15*64
2025-01-22T22:22:45.1756541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.55,58.80*6C
2025-01-22T22:22:46.1598900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.11,59.08*4E
2025-01-22T22:22:47.1596765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.03,59.27*45
2025-01-22T22:22:48.1749992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.53,59.07*6B
2025-01-22T22:22:49.1748074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.59,58.75*61
2025-01-22T22:22:50.1590484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.98,58.49*4E
2025-01-22T22:22:51.1588746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.22,58.65*4E
2025-01-22T22:22:52.1740974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,59.04*65
2025-01-22T22:22:53.1740492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,59.32*6D
2025-01-22T22:22:54.1738295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,59.27*65
2025-01-22T22:22:55.1736107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,59.08*40
2025-01-22T22:22:56.1734047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,59.26*47
2025-01-22T22:22:57.1731874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,59.59*6E
2025-01-22T22:22:58.1729817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,59.76*62
2025-01-22T22:22:59.1728709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,59.50*4A
2025-01-22T22:23:00.1625741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.88,59.60*6B
2025-01-22T22:23:01.1742663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.91,59.90*6A
2025-01-22T22:23:02.1741058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.35,59.76*47
2025-01-22T22:23:03.1737697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.26,59.38*49
2025-01-22T22:23:04.1736749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.45,59.56*40
2025-01-22T22:23:05.1734635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.60,60.08*6D
2025-01-22T22:23:06.1732813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.54,60.04*4D
2025-01-22T22:23:07.1730851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.43,59.58*4A
2025-01-22T22:23:08.1747256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.68,59.46*67
2025-01-22T22:23:09.1726450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.52,59.50*6B
2025-01-22T22:23:10.1724190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,59.46*64
2025-01-22T22:23:11.1723001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,59.45*4F
2025-01-22T22:23:12.1721174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.40,59.25*68
2025-01-22T22:23:13.1717499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.22,58.83*62
2025-01-22T22:23:14.1716814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.83,58.80*66
2025-01-22T22:23:15.1714424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.02,59.05*60
2025-01-22T22:23:16.1712783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.04,58.81*6A
2025-01-22T22:23:17.1711272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.74,58.28*6E
2025-01-22T22:23:18.1708474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.20,58.12*64
2025-01-22T22:23:19.1707405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.12,58.26*42
2025-01-22T22:23:20.1704742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.01,58.42*4F
2025-01-22T22:23:21.1755175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.03,58.60*6B
2025-01-22T22:23:22.1753274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,58.83*6E
2025-01-22T22:23:23.1637771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,59.12*61
2025-01-22T22:23:24.1636838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,59.08*68
2025-01-22T22:23:25.1634228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.64,58.78*67
2025-01-22T22:23:26.1707266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.86,58.93*6C
2025-01-22T22:23:27.1705555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.76,59.22*6A
2025-01-22T22:23:28.1703236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.17,59.00*6B
2025-01-22T22:23:29.1701362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.51,58.82*61
2025-01-22T22:23:30.1698755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.31,58.98*6D
2025-01-22T22:23:31.1697283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.88,59.14*40
2025-01-22T22:23:32.1694480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.87,59.01*4B
2025-01-22T22:23:33.1693730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.06,58.63*62
2025-01-22T22:23:34.1691472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.64,58.25*6C
2025-01-22T22:23:35.1690074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,58.36*66
2025-01-22T22:23:36.1687773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.87,58.98*6C
2025-01-22T22:23:37.1684843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,59.23*6D
2025-01-22T22:23:38.1684261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.58,58.92*6D
2025-01-22T22:23:39.1682233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.65,58.58*61
2025-01-22T22:23:40.1679390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.63,58.77*6C
2025-01-22T22:23:41.1720201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.35,58.95*4B
2025-01-22T22:23:42.1614924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.62,58.57*68
2025-01-22T22:23:43.1614003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.01,57.99*6B
2025-01-22T22:23:44.1767412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.44,58.02*67
2025-01-22T22:23:45.1609690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,58.34*4F
2025-01-22T22:23:46.1764090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,58.29*6C
2025-01-22T22:23:47.1646238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,58.08*67
2025-01-22T22:23:48.1668314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,58.21*6B
2025-01-22T22:23:49.1666372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,58.45*69
2025-01-22T22:23:50.1663839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.58,58.59*42
2025-01-22T22:23:51.1662290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.82,58.73*4B
2025-01-22T22:23:52.1659671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,58.88*4C
2025-01-22T22:23:53.1687831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,59.19*6B
2025-01-22T22:23:54.1722383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,59.46*4A
2025-01-22T22:23:55.1718613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.41,59.29*65
2025-01-22T22:23:56.1618896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.94,58.98*67
2025-01-22T22:23:57.1617536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.52,59.05*44
2025-01-22T22:23:58.1615129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,59.41*63
2025-01-22T22:23:59.1646467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,59.34*6B
2025-01-22T22:24:00.1644623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.76,58.87*61
2025-01-22T22:24:01.1703502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.10,58.72*61
2025-01-22T22:24:02.1702440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.49,58.73*48
2025-01-22T22:24:03.1699994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.71,58.93*4E
2025-01-22T22:24:04.1697031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.14,59.10*40
2025-01-22T22:24:05.1695425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.35,58.91*4D
2025-01-22T22:24:06.1734450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,59.07*69
2025-01-22T22:24:07.1730980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,59.60*68
2025-01-22T22:24:08.1729358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,59.68*6C
2025-01-22T22:24:09.1725994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.34,59.31*68
2025-01-22T22:24:10.1725360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,59.39*49
2025-01-22T22:24:11.1724077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,59.62*4E
2025-01-22T22:24:12.1722401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,59.58*4D
2025-01-22T22:24:13.1719453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,59.60*41
2025-01-22T22:24:14.1688004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.93,59.57*65
2025-01-22T22:24:15.1685812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.81,59.17*64
2025-01-22T22:24:16.1683620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.40,58.88*6E
2025-01-22T22:24:17.1711581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.47,59.00*45
2025-01-22T22:24:18.1710599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.39,59.02*4D
2025-01-22T22:24:19.1708371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.83,58.86*47
2025-01-22T22:24:20.1706420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.82,58.81*4A
2025-01-22T22:24:21.1703841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,59.05*69
2025-01-22T22:24:22.1702659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,59.54*68
2025-01-22T22:24:23.1700552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,60.03*68
2025-01-22T22:24:24.1698294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.27,60.54*6C
2025-01-22T22:24:25.1696463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,60.69*65
2025-01-22T22:24:26.1694239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,60.33*4F
2025-01-22T22:24:27.1692982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.11,60.23*46
2025-01-22T22:24:28.1688512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.90,60.26*69
2025-01-22T22:24:29.1687903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.29,60.11*40
2025-01-22T22:24:30.1687032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.42,59.79*60
2025-01-22T22:24:31.1684910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.54,59.57*6E
2025-01-22T22:24:32.1682973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.10,59.35*61
2025-01-22T22:24:33.1680825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.43,59.00*69
2025-01-22T22:24:34.1678803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.37,58.83*49
2025-01-22T22:24:35.1738230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,58.77*45
2025-01-22T22:24:36.1736035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,58.90*65
2025-01-22T22:24:37.1735063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.69,59.26*66
2025-01-22T22:24:38.1732868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.15,59.42*6E
2025-01-22T22:24:39.1730253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,59.37*60
2025-01-22T22:24:40.1728936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,59.20*4E
2025-01-22T22:24:41.1751833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.41,59.22*6D
2025-01-22T22:24:42.1724601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.29,59.35*4D
2025-01-22T22:24:43.1722618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.53,59.15*6F
2025-01-22T22:24:44.1720882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.50,58.78*65
2025-01-22T22:24:45.1719362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.30,58.69*67
2025-01-22T22:24:46.1749685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.55,58.62*6E
2025-01-22T22:24:47.1676773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.45,58.50*6F
2025-01-22T22:24:48.1674433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,58.23*62
2025-01-22T22:24:49.1673060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,58.11*61
2025-01-22T22:24:50.1669960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,58.22*4B
2025-01-22T22:24:51.1689600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,58.44*4A
2025-01-22T22:24:52.1686955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,58.79*60
2025-01-22T22:24:53.1685187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,58.67*6B
2025-01-22T22:24:54.1683732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.56,58.45*68
2025-01-22T22:24:55.1681223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.64,58.88*42
2025-01-22T22:24:56.1707998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.82,59.21*40
2025-01-22T22:24:57.1706808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.66,58.81*60
2025-01-22T22:24:58.1704219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.99,58.60*62
2025-01-22T22:24:59.1701980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.62,58.92*60
2025-01-22T22:25:00.1699176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.11,59.32*45
2025-01-22T22:25:01.1698624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.42,59.41*4A
2025-01-22T22:25:02.1696478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,59.34*4B
2025-01-22T22:25:03.1694055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,59.50*4C
2025-01-22T22:25:04.1692608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,59.70*48
2025-01-22T22:25:05.1740238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,59.56*6E
2025-01-22T22:25:06.1738533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.31,59.39*61
2025-01-22T22:25:07.1736559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.41,59.56*45
2025-01-22T22:25:08.1733957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.73,59.70*40
2025-01-22T22:25:09.1731927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,59.36*6B
2025-01-22T22:25:10.1730026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.48,58.92*67
2025-01-22T22:25:11.1728478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.81,59.04*60
2025-01-22T22:25:12.1726105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.95,59.52*41
2025-01-22T22:25:13.1724143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.57,59.73*40
2025-01-22T22:25:14.1723268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,59.71*4A
2025-01-22T22:25:15.1720909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,59.79*4F
2025-01-22T22:25:16.1719029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,60.01*48
2025-01-22T22:25:17.1717093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.74,60.05*4C
2025-01-22T22:25:18.1759884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.14,59.81*4E
2025-01-22T22:25:19.1740841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.63,59.95*49
2025-01-22T22:25:20.1738607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,60.57*65
2025-01-22T22:25:21.1632779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,60.74*60
2025-01-22T22:25:22.1631303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.33,60.22*62
2025-01-22T22:25:23.1655968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.55,59.69*6B
2025-01-22T22:25:24.1654898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.45,59.61*6A
2025-01-22T22:25:25.1651932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.86,59.86*45
2025-01-22T22:25:26.1735975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.68,59.86*4B
2025-01-22T22:25:27.1734101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.90,59.51*6F
2025-01-22T22:25:28.1731526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.02,59.37*66
2025-01-22T22:25:29.1759658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,59.77*6A
2025-01-22T22:25:30.1727993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,60.06*6B
2025-01-22T22:25:31.1724823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.71,59.79*47
2025-01-22T22:25:32.1724230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.07,59.31*6B
2025-01-22T22:25:33.1722095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.34,59.16*6E
2025-01-22T22:25:34.1719356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.45,59.27*64
2025-01-22T22:25:35.1746895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.19,59.23*46
2025-01-22T22:25:36.1743826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.05,59.04*44
2025-01-22T22:25:37.1743060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.26,58.77*46
2025-01-22T22:25:38.1740159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.25,58.49*68
2025-01-22T22:25:39.1737391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.31,58.44*69
2025-01-22T22:25:40.1622335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.41,58.52*61
2025-01-22T22:25:41.1735200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.29,58.27*64
2025-01-22T22:25:42.1760583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.89,57.85*60
2025-01-22T22:25:43.1621710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.75,57.70*65
2025-01-22T22:25:44.1651548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.98,57.97*69
2025-01-22T22:25:45.1647812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.43,58.19*4E
2025-01-22T22:25:46.1646492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.84,58.10*45
2025-01-22T22:25:47.1672250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.43,57.85*4A
2025-01-22T22:25:48.1670017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.39,58.24*48
2025-01-22T22:25:49.1669127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.27,59.04*68
2025-01-22T22:25:50.1666103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.05,59.24*40
2025-01-22T22:25:51.1664505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,59.22*4A
2025-01-22T22:25:52.1662972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,59.50*6C
2025-01-22T22:25:53.1660759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,59.53*41
2025-01-22T22:25:54.1658200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.24,59.25*68
2025-01-22T22:25:55.1656207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.25,59.07*68
2025-01-22T22:25:56.1654287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.72,58.86*65
2025-01-22T22:25:57.1653230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.06,58.52*6C
2025-01-22T22:25:58.1651031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.09,58.22*6E
2025-01-22T22:25:59.1649288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.51,58.10*6C
2025-01-22T22:26:00.1675785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.86,58.03*4C
2025-01-22T22:26:01.1674482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.63,58.04*43
2025-01-22T22:26:02.1672175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.64,58.08*44
2025-01-22T22:26:03.1669779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.39,58.09*40
2025-01-22T22:26:04.1667768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,58.09*4F
2025-01-22T22:26:05.1666484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,58.20*6A
2025-01-22T22:26:06.1664565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,58.32*6A
2025-01-22T22:26:07.1661739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,58.55*6B
2025-01-22T22:26:08.1659731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.39,58.93*42
2025-01-22T22:26:09.1658117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.41,59.22*41
2025-01-22T22:26:10.1656353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,59.17*6F
2025-01-22T22:26:11.1653621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.10,59.17*62
2025-01-22T22:26:12.1652262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.03,59.24*65
2025-01-22T22:26:13.1650252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.78,59.14*6E
2025-01-22T22:26:14.1648509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.92,59.00*66
2025-01-22T22:26:15.1645211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.12,59.27*6F
2025-01-22T22:26:16.1643578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,59.40*62
2025-01-22T22:26:17.1688266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,58.98*6C
2025-01-22T22:26:18.1686629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,58.78*4D
2025-01-22T22:26:19.1684496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,59.26*68
2025-01-22T22:26:20.1682550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.60,59.70*6B
2025-01-22T22:26:21.1679968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.13,59.70*4C
2025-01-22T22:26:22.1707539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.68,59.45*61
2025-01-22T22:26:23.1706104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.71,59.68*65
2025-01-22T22:26:24.1702426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.81,60.07*40
2025-01-22T22:26:25.1700763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.22,60.00*4C
2025-01-22T22:26:26.1699263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.99,59.62*67
2025-01-22T22:26:27.1697749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.37,59.51*6F
2025-01-22T22:26:28.1695904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.49,59.55*67
2025-01-22T22:26:29.1744265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.66,59.06*64
2025-01-22T22:26:30.1691430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.14,58.57*68
2025-01-22T22:26:31.1689910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.17,58.64*43
2025-01-22T22:26:32.1687896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.12,58.89*46
2025-01-22T22:26:33.1685701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,58.89*6E
2025-01-22T22:26:34.1682870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,58.59*47
2025-01-22T22:26:35.1720797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,58.72*69
2025-01-22T22:26:36.1718399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.04,59.14*64
2025-01-22T22:26:37.1715472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.87,58.94*4B
2025-01-22T22:26:38.1714332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.15,58.34*67
2025-01-22T22:26:39.1712358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.96,57.97*62
2025-01-22T22:26:40.1709780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.44,58.14*47
2025-01-22T22:26:41.1708089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.24,58.29*6C
2025-01-22T22:26:42.1706387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.80,58.00*6A
2025-01-22T22:26:43.1703789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.23,57.48*61
2025-01-22T22:26:44.1702505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.64,57.33*60
2025-01-22T22:26:45.1700375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.66,57.63*4B
2025-01-22T22:26:46.1697174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.09,57.98*43
2025-01-22T22:26:47.1695526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,57.94*63
2025-01-22T22:26:48.1732475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,57.98*45
2025-01-22T22:26:49.1767700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,58.31*40
2025-01-22T22:26:50.1664500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.01,58.57*4A
2025-01-22T22:26:51.1689558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.76,58.73*44
2025-01-22T22:26:52.1686584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.72,58.89*64
2025-01-22T22:26:53.1684105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,59.11*6A
2025-01-22T22:26:54.1682434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,59.30*6D
2025-01-22T22:26:55.1680557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.88,59.15*66
2025-01-22T22:26:56.1677957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.36,58.86*66
2025-01-22T22:26:57.1677830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.31,59.10*40
2025-01-22T22:26:58.1675388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.96,59.42*47
2025-01-22T22:26:59.1673191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.51,59.23*64
2025-01-22T22:27:00.1671494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,59.45*45
2025-01-22T22:27:01.1726906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.59,60.17*66
2025-01-22T22:27:02.1724363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,60.33*66
2025-01-22T22:27:03.1790938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,60.00*43
2025-01-22T22:27:04.1720097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.28,60.15*60
2025-01-22T22:27:05.1757690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.44,60.64*64
2025-01-22T22:27:06.1756185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.93,60.67*40
2025-01-22T22:27:07.1754351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.62,60.20*49
2025-01-22T22:27:08.1753081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.68,59.97*6D
2025-01-22T22:27:09.1786148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.22,60.07*41
2025-01-22T22:27:10.1747265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.81,59.89*4A
2025-01-22T22:27:11.1746701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.82,59.54*60
2025-01-22T22:27:12.1744615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.67,59.58*65
2025-01-22T22:27:13.1617219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,59.74*69
2025-01-22T22:27:14.1770910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,59.57*64
2025-01-22T22:27:15.1769027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,59.43*69
2025-01-22T22:27:16.1780605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,59.85*43
2025-01-22T22:27:17.1765300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,60.41*6E
2025-01-22T22:27:18.1762657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,60.37*42
2025-01-22T22:27:19.1761234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.40,59.84*6C
2025-01-22T22:27:20.1758497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.71,59.73*69
2025-01-22T22:27:21.1757511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.49,60.06*6D
2025-01-22T22:27:22.1775578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.03,60.27*49
2025-01-22T22:27:23.1753104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.59,60.08*46
2025-01-22T22:27:24.1751090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.36,59.90*66
2025-01-22T22:27:25.1748777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,60.41*64
2025-01-22T22:27:26.1618685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.43,60.85*40
2025-01-22T22:27:27.1617920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.61,60.83*40
2025-01-22T22:27:28.1786321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,60.61*62
2025-01-22T22:27:29.1768412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,60.59*4C
2025-01-22T22:27:30.1766928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,60.83*65
2025-01-22T22:27:31.1764613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,60.79*6C
2025-01-22T22:27:32.1761902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.01,60.17*69
2025-01-22T22:27:33.1761449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.59,59.63*6F
2025-01-22T22:27:34.1758239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.96,59.59*47
2025-01-22T22:27:35.1757484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.16,59.75*46
2025-01-22T22:27:36.1755676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.83,59.45*61
2025-01-22T22:27:37.1753435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.80,58.96*69
2025-01-22T22:27:38.1749703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.83,58.78*6A
2025-01-22T22:27:39.1749277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.66,58.77*44
2025-01-22T22:27:40.1747348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.46,58.69*4B
2025-01-22T22:27:41.1744921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.26,58.61*46
2025-01-22T22:27:42.1649490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,59.23*64
2025-01-22T22:27:43.1676740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,59.97*67
2025-01-22T22:27:44.1674758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,59.73*45
2025-01-22T22:27:45.1673329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.23,59.12*60
2025-01-22T22:27:46.1671349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.43,59.46*68
2025-01-22T22:27:47.1669213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.19,60.23*44
2025-01-22T22:27:48.1696528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.43,60.36*4B
2025-01-22T22:27:49.1694407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.43,59.88*6D
2025-01-22T22:27:50.1692591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.77,59.47*6D
2025-01-22T22:27:51.1772129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.36,59.28*68
2025-01-22T22:27:52.1762625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.86,59.21*4B
2025-01-22T22:27:53.1761004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.51,59.18*47
2025-01-22T22:27:54.1632057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.34,59.02*49
2025-01-22T22:27:55.1629206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.51,59.04*47
2025-01-22T22:27:56.1783941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,59.40*6C
2025-01-22T22:27:57.1625955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,59.44*69
2025-01-22T22:27:58.1623484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.59,59.05*4F
2025-01-22T22:27:59.1778080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.89,58.82*64
2025-01-22T22:28:00.1775155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,59.17*6E
2025-01-22T22:28:01.1772977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,59.37*48
2025-01-22T22:28:02.1778030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.86,58.76*62
2025-01-22T22:28:03.1769683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.39,58.02*6B
2025-01-22T22:28:04.1766982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.14,57.88*68
2025-01-22T22:28:05.1766062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.72,58.22*47
2025-01-22T22:28:06.1763523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.72,58.38*4F
2025-01-22T22:28:07.1762490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.24,58.07*43
2025-01-22T22:28:08.1758714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.32,58.13*6C
2025-01-22T22:28:09.1757148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.92,58.47*4B
2025-01-22T22:28:10.1754959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.73,58.43*40
2025-01-22T22:28:11.1753685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.24,58.63*45
2025-01-22T22:28:12.1751254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,59.12*6D
2025-01-22T22:28:13.1750028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,59.14*4B
2025-01-22T22:28:14.1748501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.58,58.69*68
2025-01-22T22:28:15.1746037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,58.55*6A
2025-01-22T22:28:16.1743534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,58.83*6D
2025-01-22T22:28:17.1640668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.13,58.76*42
2025-01-22T22:28:18.1638362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.84,58.48*69
2025-01-22T22:28:19.1636785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.47,58.57*6B
2025-01-22T22:28:20.1790585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,58.73*45
2025-01-22T22:28:21.1632620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.37,58.74*69
2025-01-22T22:28:22.1630437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.71,58.45*6C
2025-01-22T22:28:23.1628739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.65,57.95*6E
2025-01-22T22:28:24.1627073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.14,57.95*6A
2025-01-22T22:28:25.1624975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.00,58.31*45
2025-01-22T22:28:26.1693109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.44,58.30*46
2025-01-22T22:28:27.1748947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.34,58.07*46
2025-01-22T22:28:28.1746992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,57.90*6C
2025-01-22T22:28:29.1747093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,57.99*6F
2025-01-22T22:28:30.1744426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,58.38*6C
2025-01-22T22:28:31.1741800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,58.65*6E
2025-01-22T22:28:32.1741158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,58.63*42
2025-01-22T22:28:33.1740726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.35,58.55*60
2025-01-22T22:28:34.1735889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.79,58.65*60
2025-01-22T22:28:35.1733765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.22,58.79*62
2025-01-22T22:28:36.1735633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.66,58.83*45
2025-01-22T22:28:37.1758243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.76,58.77*42
2025-01-22T22:28:38.1727391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.04,58.90*48
2025-01-22T22:28:39.1750422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,58.89*47
2025-01-22T22:28:40.1747968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,58.55*6B
2025-01-22T22:28:41.1746397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,58.71*4F
2025-01-22T22:28:42.1743733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,59.11*6D
2025-01-22T22:28:43.1741876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,59.23*66
2025-01-22T22:28:44.1739770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,59.50*6A
2025-01-22T22:28:45.1738295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,59.89*4A
2025-01-22T22:28:46.1736562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,59.91*48
2025-01-22T22:28:47.1765951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.00,59.52*6D
2025-01-22T22:28:48.1763837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.81,59.53*6D
2025-01-22T22:28:49.1761766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.19,59.91*4F
2025-01-22T22:28:50.1759691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.57,59.87*46
2025-01-22T22:28:51.1757231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.39,59.39*6E
2025-01-22T22:28:52.1778655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.56,59.00*6E
2025-01-22T22:28:53.1775435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.22,58.83*64
2025-01-22T22:28:54.1618048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.87,58.85*45
2025-01-22T22:28:55.1615320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.62,59.21*49
2025-01-22T22:28:56.1769867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.41,59.54*42
2025-01-22T22:28:57.1767955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,59.47*6F
2025-01-22T22:28:58.1800038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,59.42*4C
2025-01-22T22:28:59.1797466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,59.64*43
2025-01-22T22:29:00.1639829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,59.97*60
2025-01-22T22:29:01.1637777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,59.99*6C
2025-01-22T22:29:02.1671759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,59.89*44
2025-01-22T22:29:03.1670188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.05,59.77*60
2025-01-22T22:29:04.1669026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.52,59.68*68
2025-01-22T22:29:05.1667364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.28,59.65*61
2025-01-22T22:29:06.1665396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.34,59.25*41
2025-01-22T22:29:07.1662563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.14,58.62*6A
2025-01-22T22:29:08.1679086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.59,58.40*4F
2025-01-22T22:29:09.1678317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.02,58.66*45
2025-01-22T22:29:10.1675242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.29,59.01*6A
2025-01-22T22:29:11.1674426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,59.20*64
2025-01-22T22:29:12.1670827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,59.40*42
2025-01-22T22:29:13.1692254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,59.59*40
2025-01-22T22:29:14.1706997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,59.85*44
2025-01-22T22:29:15.1716676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.76,59.83*4D
2025-01-22T22:29:16.1703921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.69,59.42*67
2025-01-22T22:29:17.1700497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.48,59.47*66
2025-01-22T22:29:18.1699096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.05,59.61*69
2025-01-22T22:29:19.1697897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.21,59.26*69
2025-01-22T22:29:20.1715665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.47,58.79*63
2025-01-22T22:29:21.1713611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.97,58.77*63
2025-01-22T22:29:22.1751168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,59.03*40
2025-01-22T22:29:23.1709530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,59.06*6B
2025-01-22T22:29:24.1707192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,58.88*65
2025-01-22T22:29:25.1705609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,58.99*6F
2025-01-22T22:29:26.1703816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,59.28*49
2025-01-22T22:29:27.1700681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.52,59.73*45
2025-01-22T22:29:28.1699703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.39,60.01*44
2025-01-22T22:29:29.1696931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.54,59.75*45
2025-01-22T22:29:30.1695108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.86,59.41*64
2025-01-22T22:29:31.1693421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.59,59.63*6B
2025-01-22T22:29:32.1690604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.40,59.88*43
2025-01-22T22:29:33.1689119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.90,59.46*4F
2025-01-22T22:29:34.1687127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.30,58.79*6F
2025-01-22T22:29:35.1685512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.36,58.74*67
2025-01-22T22:29:36.1683705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,59.06*6D
2025-01-22T22:29:37.1681796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.15,59.04*44
2025-01-22T22:29:38.1679471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.58,58.74*48
2025-01-22T22:29:39.1676819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.12,58.38*66
2025-01-22T22:29:40.1675499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.36,58.34*69
2025-01-22T22:29:41.1672966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.23,58.80*47
2025-01-22T22:29:42.1671724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.17,59.05*61
2025-01-22T22:29:43.1669625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,58.75*6C
2025-01-22T22:29:44.1666833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.49,58.85*6D
2025-01-22T22:29:45.1681967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.75,59.22*6D
2025-01-22T22:29:46.1684616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.87,59.28*44
2025-01-22T22:29:47.1661713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.68,59.15*4C
2025-01-22T22:29:48.1659606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,59.30*6F
2025-01-22T22:29:49.1657885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,59.37*4A
2025-01-22T22:29:50.1655638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.56,59.21*41
2025-01-22T22:29:51.1652349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.95,59.12*66
2025-01-22T22:29:52.1651154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.61,59.16*44
2025-01-22T22:29:53.1648503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,59.23*6D
2025-01-22T22:29:54.1803980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,59.22*43
2025-01-22T22:29:55.1712038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,59.24*40
2025-01-22T22:29:56.1709885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.30,59.09*63
2025-01-22T22:29:57.1707765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.85,58.81*42
2025-01-22T22:29:58.1723489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.42,58.54*48
2025-01-22T22:29:59.1742550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.91,58.37*4F
2025-01-22T22:30:00.1741456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.42,58.58*48
2025-01-22T22:30:01.1740052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.61,58.81*41
2025-01-22T22:30:02.1736871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,58.87*63
2025-01-22T22:30:03.1735334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,58.93*44
2025-01-22T22:30:04.1793599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,59.00*4A
2025-01-22T22:30:05.1665991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,59.24*63
2025-01-22T22:30:06.1663701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.18,59.44*4A
2025-01-22T22:30:07.1660722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.65,59.36*47
2025-01-22T22:30:08.1659220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,59.50*6B
2025-01-22T22:30:09.1657182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,59.86*48
2025-01-22T22:30:10.1656213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,59.89*49
2025-01-22T22:30:11.1652700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.65,59.63*6B
2025-01-22T22:30:12.1652181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.60,59.36*6E
2025-01-22T22:30:13.1649011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.84,59.29*6A
2025-01-22T22:30:14.1761050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.39,59.45*43
2025-01-22T22:30:15.1759358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.43,59.63*47
2025-01-22T22:30:16.1756329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,59.61*60
2025-01-22T22:30:17.1800972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,59.63*66
2025-01-22T22:30:18.1753922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,60.00*4C
2025-01-22T22:30:19.1751191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,60.57*63
2025-01-22T22:30:20.1749699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,60.45*64
2025-01-22T22:30:21.1780966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,60.17*4C
2025-01-22T22:30:22.1693431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,60.85*49
2025-01-22T22:30:23.1656930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,61.50*66
2025-01-22T22:30:24.1654471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.33,61.38*41
2025-01-22T22:30:25.1653041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.03,60.91*6D
2025-01-22T22:30:26.1651226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.57,60.91*60
2025-01-22T22:30:27.1647870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.25,61.08*49
2025-01-22T22:30:28.1646961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.86,60.84*47
2025-01-22T22:30:29.1645077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.13,60.48*45
2025-01-22T22:30:30.1642261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.00,60.14*67
2025-01-22T22:30:31.1795447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,60.12*4D
2025-01-22T22:30:32.1794748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,60.22*65
2025-01-22T22:30:33.1636610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,60.03*69
2025-01-22T22:30:34.1790102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,59.76*6E
2025-01-22T22:30:35.1788983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,59.60*40
2025-01-22T22:30:36.1786228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,59.71*6E
2025-01-22T22:30:37.1783781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.48,59.61*4B
2025-01-22T22:30:38.1626573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.83,59.26*42
2025-01-22T22:30:39.1779545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.78,58.93*60
2025-01-22T22:30:40.1779912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.62,58.57*6E
2025-01-22T22:30:41.1776949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.92,58.19*69
2025-01-22T22:30:42.1774148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.03,58.20*68
2025-01-22T22:30:43.1772313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,58.77*42
2025-01-22T22:30:44.1769172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,59.07*6C
2025-01-22T22:30:45.1767435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,58.59*48
2025-01-22T22:30:46.1766232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,58.23*4E
2025-01-22T22:30:47.1764144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,58.75*6C
2025-01-22T22:30:48.1761685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.69,59.39*46
2025-01-22T22:30:49.1759475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.30,59.56*41
2025-01-22T22:30:50.1757263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.09,59.35*4E
2025-01-22T22:30:51.1782837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.29,59.35*60
2025-01-22T22:30:52.1753305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,59.84*49
2025-01-22T22:30:53.1751216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,60.10*49
2025-01-22T22:30:54.1749181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.18,59.85*6A
2025-01-22T22:30:55.1747269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.48,59.46*62
2025-01-22T22:30:56.1745742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.65,59.46*65
2025-01-22T22:30:57.1744030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,59.80*65
2025-01-22T22:30:58.1740909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.23,59.96*4B
2025-01-22T22:30:59.1738719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.01,59.53*45
2025-01-22T22:31:00.1737648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.42,58.93*69
2025-01-22T22:31:01.1735106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.11,58.82*6E
2025-01-22T22:31:02.1732627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.43,59.10*45
2025-01-22T22:31:03.1642635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.11,59.47*6E
2025-01-22T22:31:04.1640081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,59.52*62
2025-01-22T22:31:05.1793790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,59.51*4A
2025-01-22T22:31:06.1792500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,59.47*4A
2025-01-22T22:31:07.1662345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.98,59.32*6C
2025-01-22T22:31:08.1660017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.58,59.19*45
2025-01-22T22:31:09.1657792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.51,58.86*48
2025-01-22T22:31:10.1654689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.03,58.81*65
2025-01-22T22:31:11.1653793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.62,59.26*6E
2025-01-22T22:31:12.1652221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.66,59.50*46
2025-01-22T22:31:13.1649469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.97,59.38*45
2025-01-22T22:31:14.1748214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.76,59.19*65
2025-01-22T22:31:15.1746809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,59.09*44
2025-01-22T22:31:16.1745050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,59.09*6A
2025-01-22T22:31:17.1770878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,58.97*4B
2025-01-22T22:31:18.1769484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,58.74*6C
2025-01-22T22:31:19.1788886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,58.66*6A
2025-01-22T22:31:20.1650358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,58.95*64
2025-01-22T22:31:21.1648573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.80,58.93*41
2025-01-22T22:31:22.1645756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.71,58.50*6F
2025-01-22T22:31:23.1684746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.68,58.29*69
2025-01-22T22:31:24.1684113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.03,58.43*65
2025-01-22T22:31:25.1719260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.68,58.55*46
2025-01-22T22:31:26.1675288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.60,58.60*43
2025-01-22T22:31:27.1673547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,58.66*42
2025-01-22T22:31:28.1670877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,58.76*67
2025-01-22T22:31:29.1669779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,59.03*41
2025-01-22T22:31:30.1667297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,59.10*47
2025-01-22T22:31:31.1663912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,58.94*4B
2025-01-22T22:31:32.1663060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.73,58.95*4A
2025-01-22T22:31:33.1661429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.82,58.93*6E
2025-01-22T22:31:34.1659276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.94,58.72*6B
2025-01-22T22:31:35.1657627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.32,58.62*6C
2025-01-22T22:31:36.1654943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.62,58.68*48
2025-01-22T22:31:37.1652871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.40,58.78*48
2025-01-22T22:31:38.1650662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.40,59.06*47
2025-01-22T22:31:39.1648972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,59.27*6C
2025-01-22T22:31:40.1646566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,59.28*60
2025-01-22T22:31:41.1801317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,59.41*49
2025-01-22T22:31:42.1676327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,59.48*4A
2025-01-22T22:31:43.1676366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,59.54*6F
2025-01-22T22:31:44.1688752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.91,59.66*40
2025-01-22T22:31:45.1670808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.35,59.51*47
2025-01-22T22:31:46.1669460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.18,59.11*66
2025-01-22T22:31:47.1667425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.77,58.80*60
2025-01-22T22:31:48.1664722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.27,58.79*67
2025-01-22T22:31:49.1708661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.27,58.86*4F
2025-01-22T22:31:50.1705948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.43,58.78*4E
2025-01-22T22:31:51.1705377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,58.69*43
2025-01-22T22:31:52.1703507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,58.69*47
2025-01-22T22:31:53.1701325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,58.79*42
2025-01-22T22:31:54.1717500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,59.23*64
2025-01-22T22:31:55.1715980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,59.54*64
2025-01-22T22:31:56.1713000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.20,59.45*46
2025-01-22T22:31:57.1710892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.98,59.46*67
2025-01-22T22:31:58.1761116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.86,59.46*68
2025-01-22T22:31:59.1760409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.51,59.26*61
2025-01-22T22:32:00.1758169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.93,59.11*4E
2025-01-22T22:32:01.1756600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.69,59.00*49
2025-01-22T22:32:02.1753032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.75,58.75*4C
2025-01-22T22:32:03.1752272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.63,58.55*43
2025-01-22T22:32:04.1749558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,58.57*6C
2025-01-22T22:32:05.1748247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,58.73*64
2025-01-22T22:32:06.1746691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,58.97*67
2025-01-22T22:32:07.1743479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,59.19*63
2025-01-22T22:32:08.1741478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.19,59.41*64
2025-01-22T22:32:09.1739793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,59.52*40
2025-01-22T22:32:10.1737374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.18,59.60*45
2025-01-22T22:32:11.1734780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.58,59.72*69
2025-01-22T22:32:12.1733603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.02,59.49*6B
2025-01-22T22:32:13.1731452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.58,59.04*68
2025-01-22T22:32:14.1729335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.11,58.83*65
2025-01-22T22:32:15.1726211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.08,58.86*49
2025-01-22T22:32:16.1725851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.47,59.05*46
2025-01-22T22:32:17.1755000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,59.27*68
2025-01-22T22:32:18.1750823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,59.30*68
2025-01-22T22:32:19.1750865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,59.43*47
2025-01-22T22:32:20.1748877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,59.81*6A
2025-01-22T22:32:21.1746732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.31,59.96*6B
2025-01-22T22:32:22.1744757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.52,59.63*41
2025-01-22T22:32:23.1769474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.71,59.76*6E
2025-01-22T22:32:24.1766334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.72,60.22*65
2025-01-22T22:32:25.1765122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.18,60.25*69
2025-01-22T22:32:26.1671836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.64,60.01*64
2025-01-22T22:32:27.1655366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.19,60.13*6C
2025-01-22T22:32:28.1652932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.53,60.28*43
2025-01-22T22:32:29.1715442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.61,59.90*4B
2025-01-22T22:32:30.1713586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.76,59.45*6A
2025-01-22T22:32:31.1711865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,59.59*61
2025-01-22T22:32:32.1710866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,59.99*6A
2025-01-22T22:32:33.1708879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,60.05*67
2025-01-22T22:32:34.1705883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,59.76*63
2025-01-22T22:32:35.1704491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.72,59.55*61
2025-01-22T22:32:36.1702355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.15,59.62*69
2025-01-22T22:32:37.1700616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.63,59.66*42
2025-01-22T22:32:38.1698559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.60,59.42*4C
2025-01-22T22:32:39.1695646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.80,59.18*41
2025-01-22T22:32:40.1693869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,59.21*40
2025-01-22T22:32:41.1692563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,59.55*6B
2025-01-22T22:32:42.1716408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.49,59.72*4C
2025-01-22T22:32:43.1751875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.03,59.56*45
2025-01-22T22:32:44.1749964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.81,59.29*6A
2025-01-22T22:32:45.1767078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.41,59.34*67
2025-01-22T22:32:46.1766270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.71,59.42*62
2025-01-22T22:32:47.1764154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.72,59.17*4E
2025-01-22T22:32:48.1761373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.65,58.87*4E
2025-01-22T22:32:49.1758942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.89,58.68*4E
2025-01-22T22:32:50.1757405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.60,58.64*69
2025-01-22T22:32:51.1787129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.18,58.45*61
2025-01-22T22:32:52.1785823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.61,57.88*67
2025-01-22T22:32:53.1627668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.13,57.50*4F
2025-01-22T22:32:54.1800647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.13,57.83*4E
2025-01-22T22:32:55.1779914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,58.12*63
2025-01-22T22:32:56.1777481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,58.01*43
2025-01-22T22:32:57.1775915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,58.00*69
2025-01-22T22:32:58.1773212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.07,58.31*42
2025-01-22T22:32:59.1770998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.17,58.30*42
2025-01-22T22:33:00.1770116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.65,57.74*61
2025-01-22T22:33:01.1768049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.26,57.31*6B
2025-01-22T22:33:02.1636517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.69,57.28*62
2025-01-22T22:33:03.1635027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.59,57.58*4B
2025-01-22T22:33:04.1660923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.37,57.80*49
2025-01-22T22:33:05.1658074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,57.74*49
2025-01-22T22:33:06.1684147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,57.95*42
2025-01-22T22:33:07.1681075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,58.40*47
2025-01-22T22:33:08.1679657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,58.46*6A
2025-01-22T22:33:09.1675929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,58.53*60
2025-01-22T22:33:10.1676462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,59.14*40
2025-01-22T22:33:11.1673934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.80,59.52*40
2025-01-22T22:33:12.1670270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.19,59.17*6F
2025-01-22T22:33:13.1691544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.35,58.70*67
2025-01-22T22:33:14.1748561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.57,58.57*6F
2025-01-22T22:33:15.1775223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.71,58.87*45
2025-01-22T22:33:16.1636961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.39,59.06*4A
2025-01-22T22:33:17.1635544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,58.87*6A
2025-01-22T22:33:18.1789636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,59.07*47
2025-01-22T22:33:19.1787318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,59.46*44
2025-01-22T22:33:20.1784999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,59.39*46
2025-01-22T22:33:21.1783810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,59.40*45
2025-01-22T22:33:22.1781362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,59.69*64
2025-01-22T22:33:23.1779364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,59.89*6D
2025-01-22T22:33:24.1681401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.98,59.76*69
2025-01-22T22:33:25.1737044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.24,59.35*66
2025-01-22T22:33:26.1735627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.24,59.11*62
2025-01-22T22:33:27.1733566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,4.06,59.18*4E
2025-01-22T22:33:28.1731350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.80,59.15*48
2025-01-22T22:33:29.1729511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.12,58.73*49
2025-01-22T22:33:30.1751495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,58.38*4C
2025-01-22T22:33:31.1749034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,58.52*41
2025-01-22T22:33:32.1748127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,58.66*6E
2025-01-22T22:33:33.1745624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,58.82*68
2025-01-22T22:33:34.1742705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,59.01*6C
2025-01-22T22:33:35.1781170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,59.06*6B
2025-01-22T22:33:36.1777962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,59.32*46
2025-01-22T22:33:37.1776239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,59.52*63
2025-01-22T22:33:38.1673727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.53,59.36*69
2025-01-22T22:33:39.1671704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.69,59.25*67
2025-01-22T22:33:40.1669816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.05,59.22*68
2025-01-22T22:33:41.1668042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.67,59.18*63
2025-01-22T22:33:42.1665683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.77,58.73*6D
2025-01-22T22:33:43.1664095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.58,58.29*6B
2025-01-22T22:33:44.1663284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.39,58.22*4D
2025-01-22T22:33:45.1659354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.07,58.21*46
2025-01-22T22:33:46.1658757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,58.21*69
2025-01-22T22:33:47.1655800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,58.36*60
2025-01-22T22:33:48.1680449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,58.80*65
2025-01-22T22:33:49.1680646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,59.17*6E
2025-01-22T22:33:50.1678114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.57,59.02*4D
2025-01-22T22:33:51.1675995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.46,58.92*66
2025-01-22T22:33:52.1673308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.81,59.09*6E
2025-01-22T22:33:53.1671697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.74,59.23*46
2025-01-22T22:33:54.1733680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.69,59.23*61
2025-01-22T22:33:55.1731528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.40,59.28*62
2025-01-22T22:33:56.1729107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.82,59.05*69
2025-01-22T22:33:57.1727414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,58.62*61
2025-01-22T22:33:58.1726014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,58.69*60
2025-01-22T22:33:59.1723855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,59.18*63
2025-01-22T22:34:00.1720153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.24,59.52*40
2025-01-22T22:34:01.1719533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,59.55*43
2025-01-22T22:34:02.1718227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,59.63*45
2025-01-22T22:34:03.1715978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,60.07*64
2025-01-22T22:34:04.1713985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.41,60.20*48
2025-01-22T22:34:05.1711906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.15,59.84*67
2025-01-22T22:34:06.1709405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.12,59.61*6A
2025-01-22T22:34:07.1706892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.34,59.72*47
2025-01-22T22:34:08.1705958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.25,59.58*4B
2025-01-22T22:34:09.1702771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.83,59.11*62
2025-01-22T22:34:10.1701893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.80,58.54*62
2025-01-22T22:34:11.1699569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.83,58.27*61
2025-01-22T22:34:12.1697369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,58.39*4E
2025-01-22T22:34:13.1695461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.41,58.20*40
2025-01-22T22:34:14.1693264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.89,57.83*6D
2025-01-22T22:34:15.1716557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.56,57.72*64
2025-01-22T22:34:16.1751425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,57.88*65
2025-01-22T22:34:17.1652795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,58.25*65
2025-01-22T22:34:18.1746499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,58.49*61
2025-01-22T22:34:19.1744723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.66,58.34*6C
2025-01-22T22:34:20.1743236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.88,57.97*6F
2025-01-22T22:34:21.1740255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.69,57.99*68
2025-01-22T22:34:22.1763497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.86,58.20*4B
2025-01-22T22:34:23.1762090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.75,58.05*68
2025-01-22T22:34:24.1759616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.29,57.67*68
2025-01-22T22:34:25.1757408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.46,57.74*6D
2025-01-22T22:34:26.1754941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.25,58.05*41
2025-01-22T22:34:27.1753548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,58.01*69
2025-01-22T22:34:28.1751313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,57.94*42
2025-01-22T22:34:29.1749322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,58.04*6A
2025-01-22T22:34:30.1747874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,58.17*6A
2025-01-22T22:34:31.1745736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,58.47*66
2025-01-22T22:34:32.1743228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,58.99*6E
2025-01-22T22:34:33.1741107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,59.37*6A
2025-01-22T22:34:34.1738691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,59.48*69
2025-01-22T22:34:35.1737138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,59.62*4A
2025-01-22T22:34:36.1735616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,59.92*63
2025-01-22T22:34:37.1733911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.25,60.10*6A
2025-01-22T22:34:38.1731518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.00,59.96*63
2025-01-22T22:34:39.1775150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.81,59.87*6E
2025-01-22T22:34:40.1650375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.18,59.93*4F
2025-01-22T22:34:41.1648607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.75,59.86*63
2025-01-22T22:34:42.1647841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,59.64*6E
2025-01-22T22:34:43.1646238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,59.81*67
2025-01-22T22:34:44.1644646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,60.15*6E
2025-01-22T22:34:45.1702673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,60.21*6B
2025-01-22T22:34:46.1701346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,60.36*62
2025-01-22T22:34:47.1730728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,60.51*64
2025-01-22T22:34:48.1729985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,60.40*68
2025-01-22T22:34:49.1726992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,60.41*60
2025-01-22T22:34:50.1725673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.99,60.51*60
2025-01-22T22:34:51.1778986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.76,60.43*4D
2025-01-22T22:34:52.1776174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.92,60.48*67
2025-01-22T22:34:53.1774879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.36,60.26*6A
2025-01-22T22:34:54.1772323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.66,59.97*63
2025-01-22T22:34:55.1770594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,60.05*63
2025-01-22T22:34:56.1767843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.46,60.07*4B
2025-01-22T22:34:57.1766237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.91,59.69*40
2025-01-22T22:34:58.1764870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.55,59.54*6E
2025-01-22T22:34:59.1762561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,59.87*4C
2025-01-22T22:35:00.1760049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,59.89*46
2025-01-22T22:35:01.1757969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.66,59.60*6F
2025-01-22T22:35:02.1755998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.49,59.36*63
2025-01-22T22:35:03.1754352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.18,59.34*4F
2025-01-22T22:35:04.1751679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.26,59.66*47
2025-01-22T22:35:05.1750538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,59.87*6E
2025-01-22T22:35:06.1748563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,59.55*69
2025-01-22T22:35:07.1746201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,59.46*68
2025-01-22T22:35:08.1744601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.57,59.73*6C
2025-01-22T22:35:09.1741602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.97,59.90*44
2025-01-22T22:35:10.1740734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.99,60.24*41
2025-01-22T22:35:11.1739042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.63,60.43*4E
2025-01-22T22:35:12.1736264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.63,59.98*6D
2025-01-22T22:35:13.1735205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.04,59.40*6B
2025-01-22T22:35:14.1762621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.22,59.21*65
2025-01-22T22:35:15.1761323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.14,59.53*4C
2025-01-22T22:35:16.1758459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.91,59.77*4F
2025-01-22T22:35:17.1757436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.55,59.71*43
2025-01-22T22:35:18.1754064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,59.53*6A
2025-01-22T22:35:19.1752745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,59.57*43
2025-01-22T22:35:20.1670051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,60.11*67
2025-01-22T22:35:21.1667814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.05,60.53*4A
2025-01-22T22:35:22.1666156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.33,60.46*49
2025-01-22T22:35:23.1663570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,60.72*68
2025-01-22T22:35:24.1662219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,61.44*4B
2025-01-22T22:35:25.1659619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.41,61.77*4F
2025-01-22T22:35:26.1658388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.62,61.18*6C
2025-01-22T22:35:27.1654922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.02,60.53*6F
2025-01-22T22:35:28.1653448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.45,60.51*6B
2025-01-22T22:35:29.1652084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.28,60.67*43
2025-01-22T22:35:30.1649860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.69,60.44*49
2025-01-22T22:35:31.1646933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.48,60.09*62
2025-01-22T22:35:32.1800973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.58,59.69*6F
2025-01-22T22:35:33.1799974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,59.42*69
2025-01-22T22:35:34.1642109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,59.55*6E
2025-01-22T22:35:35.1674177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.26,59.61*66
2025-01-22T22:35:36.1671611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,59.40*68
2025-01-22T22:35:37.1687748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,59.40*67
2025-01-22T22:35:38.1684802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,59.52*6A
2025-01-22T22:35:39.1684021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.07,59.28*65
2025-01-22T22:35:40.1682727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.84,59.00*6F
2025-01-22T22:35:41.1680912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.92,58.89*65
2025-01-22T22:35:42.1678304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.66,58.70*6A
2025-01-22T22:35:43.1676467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.41,58.25*6C
2025-01-22T22:35:44.1674554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.99,57.80*69
2025-01-22T22:35:45.1672650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,58.00*45
2025-01-22T22:35:46.1670387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,58.34*65
2025-01-22T22:35:47.1668144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,58.28*63
2025-01-22T22:35:48.1666459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,58.05*46
2025-01-22T22:35:49.1664599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.00,57.92*45
2025-01-22T22:35:50.1662591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,58.25*61
2025-01-22T22:35:51.1687194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.02,58.69*41
2025-01-22T22:35:52.1684131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.56,58.66*6B
2025-01-22T22:35:53.1682898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.34,58.50*68
2025-01-22T22:35:54.1709265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.57,58.72*6D
2025-01-22T22:35:55.1707419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,59.10*65
2025-01-22T22:35:56.1704832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,59.31*46
2025-01-22T22:35:57.1704026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.31,59.18*46
2025-01-22T22:35:58.1783543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.41,59.04*44
2025-01-22T22:35:59.1799375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.24,59.00*6B
2025-01-22T22:36:00.1797350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,59.06*65
2025-01-22T22:36:01.1795326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,59.19*65
2025-01-22T22:36:02.1794280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,59.40*63
2025-01-22T22:36:03.1636551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,59.37*46
2025-01-22T22:36:04.1788991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.54,59.14*68
2025-01-22T22:36:05.1787832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,59.36*6C
2025-01-22T22:36:06.1785990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,59.78*66
2025-01-22T22:36:07.1783414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,59.51*49
2025-01-22T22:36:08.1781310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.21,58.96*62
2025-01-22T22:36:09.1778872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.36,58.85*61
2025-01-22T22:36:10.1778210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.21,58.98*40
2025-01-22T22:36:11.1776244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.50,59.01*45
2025-01-22T22:36:12.1774185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.48,58.77*49
2025-01-22T22:36:13.1771503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.63,58.42*6C
2025-01-22T22:36:14.1669633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,58.71*62
2025-01-22T22:36:15.1667541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.27,59.22*64
2025-01-22T22:36:16.1664348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.56,59.30*48
2025-01-22T22:36:17.1715087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.69,59.21*4A
2025-01-22T22:36:18.1713500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,59.29*67
2025-01-22T22:36:19.1711480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,59.50*41
2025-01-22T22:36:20.1708468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,59.27*6B
2025-01-22T22:36:21.1707452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.53,58.62*6D
2025-01-22T22:36:22.1704896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.91,58.40*66
2025-01-22T22:36:23.1701576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.40,58.76*6A
2025-01-22T22:36:24.1701326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.76,58.87*42
2025-01-22T22:36:25.1699152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,58.41*6A
2025-01-22T22:36:26.1697389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,58.08*65
2025-01-22T22:36:27.1758363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,58.32*6B
2025-01-22T22:36:28.1778087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,58.61*69
2025-01-22T22:36:29.1775854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.31,58.74*68
2025-01-22T22:36:30.1774339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,58.68*65
2025-01-22T22:36:31.1771885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.50,58.46*6E
2025-01-22T22:36:32.1769018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.88,58.61*45
2025-01-22T22:36:33.1767662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.82,59.02*44
2025-01-22T22:36:34.1765573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.93,59.19*45
2025-01-22T22:36:35.1763497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.41,58.95*67
2025-01-22T22:36:36.1761407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.39,58.79*61
2025-01-22T22:36:37.1759213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.93,58.97*6C
2025-01-22T22:36:38.1758029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,59.18*4F
2025-01-22T22:36:39.1755795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,59.16*60
2025-01-22T22:36:40.1754382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,59.18*4A
2025-01-22T22:36:41.1752535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,59.09*4D
2025-01-22T22:36:42.1749661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,58.97*45
2025-01-22T22:36:43.1748389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,58.97*48
2025-01-22T22:36:44.1746029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.69,59.05*49
2025-01-22T22:36:45.1744002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.94,59.10*46
2025-01-22T22:36:46.1741796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.93,59.12*45
2025-01-22T22:36:47.1739283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.62,59.25*6C
2025-01-22T22:36:48.1774853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,59.56*47
2025-01-22T22:36:49.1685642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,59.58*47
2025-01-22T22:36:50.1683245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,59.19*66
2025-01-22T22:36:51.1682160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,59.08*66
2025-01-22T22:36:52.1680403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,59.27*6B
2025-01-22T22:36:53.1678078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,59.59*6A
2025-01-22T22:36:54.1676481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,59.86*6F
2025-01-22T22:36:55.1674445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,59.93*4B
2025-01-22T22:36:56.1672758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.53,59.88*6A
2025-01-22T22:36:57.1691125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.92,59.74*65
2025-01-22T22:36:58.1687659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.63,59.49*64
2025-01-22T22:36:59.1687374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.08,59.23*65
2025-01-22T22:37:00.1684317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.13,59.27*47
2025-01-22T22:37:01.1682713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,59.37*69
2025-01-22T22:37:02.1681098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,59.30*6D
2025-01-22T22:37:03.1678747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.00,59.15*6D
2025-01-22T22:37:04.1676543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,58.83*68
2025-01-22T22:37:05.1699975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.27,58.87*4C
2025-01-22T22:37:06.1698312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.18,59.38*62
2025-01-22T22:37:07.1695640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,59.66*65
2025-01-22T22:37:08.1694283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.54,59.36*6B
2025-01-22T22:37:09.1692237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.12,58.89*68
2025-01-22T22:37:10.1690158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.20,58.89*41
2025-01-22T22:37:11.1688093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.96,59.47*4D
2025-01-22T22:37:12.1685199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.52,59.73*41
2025-01-22T22:37:13.1684607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,59.34*6B
2025-01-22T22:37:14.1681983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.03,59.26*6D
2025-01-22T22:37:15.1679992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.38,59.68*60
2025-01-22T22:37:16.1710934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.08,59.91*43
2025-01-22T22:37:17.1745189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.80,59.74*4E
2025-01-22T22:37:18.1743632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.37,59.75*6C
2025-01-22T22:37:19.1740658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,59.88*69
2025-01-22T22:37:20.1739802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,60.00*6A
2025-01-22T22:37:21.1737943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,60.08*69
2025-01-22T22:37:22.1735462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,59.80*62
2025-01-22T22:37:23.1733141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.71,59.65*67
2025-01-22T22:37:24.1730415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.80,60.05*46
2025-01-22T22:37:25.1681818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.56,60.30*40
2025-01-22T22:37:26.1711830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.46,60.02*62
2025-01-22T22:37:27.1709011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.11,59.96*69
2025-01-22T22:37:28.1707378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,59.93*66
2025-01-22T22:37:29.1705392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.80,59.72*4D
2025-01-22T22:37:30.1703207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.36,59.71*46
2025-01-22T22:37:31.1700737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.17,59.67*43
2025-01-22T22:37:32.1698562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.75,59.36*68
2025-01-22T22:37:33.1697589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,59.27*68
2025-01-22T22:37:34.1695653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,59.32*6C
2025-01-22T22:37:35.1693860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.67,59.15*46
2025-01-22T22:37:36.1691400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.82,59.11*48
2025-01-22T22:37:37.1689826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,59.16*41
2025-01-22T22:37:38.1686642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,59.04*4C
2025-01-22T22:37:39.1685674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,58.76*44
2025-01-22T22:37:40.1683064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,58.81*4B
2025-01-22T22:37:41.1680386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.10,59.13*43
2025-01-22T22:37:42.1699416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.50,59.16*42
2025-01-22T22:37:43.1696979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.77,58.85*66
2025-01-22T22:37:44.1695984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.74,58.64*6B
2025-01-22T22:37:45.1693817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,58.61*63
2025-01-22T22:37:46.1691902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.54,58.59*4F
2025-01-22T22:37:47.1690233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.98,58.41*45
2025-01-22T22:37:48.1688021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.51,58.36*6F
2025-01-22T22:37:49.1686175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,58.54*68
2025-01-22T22:37:50.1683584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,58.40*40
2025-01-22T22:37:51.1741608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.26,57.66*60
2025-01-22T22:37:52.1738792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.48,57.28*68
2025-01-22T22:37:53.1737654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.74,57.58*40
2025-01-22T22:37:54.1733674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.42,57.74*40
2025-01-22T22:37:55.1732706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.12,57.32*4C
2025-01-22T22:37:56.1730950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.14,56.98*6B
2025-01-22T22:37:57.1728007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,57.15*62
2025-01-22T22:37:58.1753771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.14,57.39*68
2025-01-22T22:37:59.1753145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.28,57.28*46
2025-01-22T22:38:00.1749941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.82,57.03*6A
2025-01-22T22:38:01.1748842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.53,57.08*62
2025-01-22T22:38:02.1746254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,57.40*4B
2025-01-22T22:38:03.1744180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.36,57.27*4E
2025-01-22T22:38:04.1742401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.44,56.74*62
2025-01-22T22:38:05.1762488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.78,56.56*6E
2025-01-22T22:38:06.1761971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.25,56.96*6C
2025-01-22T22:38:07.1759160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.70,57.30*4B
2025-01-22T22:38:08.1757185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.83,57.02*6C
2025-01-22T22:38:09.1754059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.66,56.86*6E
2025-01-22T22:38:10.1754091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,56.91*47
2025-01-22T22:38:11.1750391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,56.93*68
2025-01-22T22:38:12.1749089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,57.22*61
2025-01-22T22:38:13.1747296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,57.31*6C
2025-01-22T22:38:14.1745019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.96,57.01*6D
2025-01-22T22:38:15.1743186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.19,56.98*69
2025-01-22T22:38:16.1741025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.15,57.21*45
2025-01-22T22:38:17.1764114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.33,57.18*46
2025-01-22T22:38:18.1761598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.40,57.16*4E
2025-01-22T22:38:19.1757974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.93,57.27*4E
2025-01-22T22:38:20.1757440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.53,57.20*4C
2025-01-22T22:38:21.1755350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,57.32*64
2025-01-22T22:38:22.1661387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,57.59*4E
2025-01-22T22:38:23.1659653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,57.76*48
2025-01-22T22:38:24.1813096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,57.76*4E
2025-01-22T22:38:25.1810962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,57.64*67
2025-01-22T22:38:26.1689535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,57.62*64
2025-01-22T22:38:27.1687895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,57.80*6E
2025-01-22T22:38:28.1685798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.31,57.88*66
2025-01-22T22:38:29.1683404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.63,57.90*43
2025-01-22T22:38:30.1681095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.31,58.06*4C
2025-01-22T22:38:31.1679705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.87,58.11*4A
2025-01-22T22:38:32.1697335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.55,57.97*6E
2025-01-22T22:38:33.1714721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,57.92*61
2025-01-22T22:38:34.1745351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,58.12*6F
2025-01-22T22:38:35.1744909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,58.24*66
2025-01-22T22:38:36.1742622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.55,58.12*6F
2025-01-22T22:38:37.1740233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.72,58.23*69
2025-01-22T22:38:38.1738416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.60,58.24*6B
2025-01-22T22:38:39.1736352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,58.27*4C
2025-01-22T22:38:40.1734005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.16,58.84*4E
2025-01-22T22:38:41.1732898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.41,59.17*47
2025-01-22T22:38:42.1730802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.78,59.02*42
2025-01-22T22:38:43.1728477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,59.09*60
2025-01-22T22:38:44.1726816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,59.37*45
2025-01-22T22:38:45.1724266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,59.64*69
2025-01-22T22:38:46.1722249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,59.80*41
2025-01-22T22:38:47.1720910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.88,59.52*62
2025-01-22T22:38:48.1718483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.49,58.92*6C
2025-01-22T22:38:49.1716904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.88,58.76*6C
2025-01-22T22:38:50.1714964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.18,58.95*40
2025-01-22T22:38:51.1732106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.99,59.02*42
2025-01-22T22:38:52.1729414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.26,59.02*46
2025-01-22T22:38:53.1728398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,59.31*42
2025-01-22T22:38:54.1726440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,59.63*6D
2025-01-22T22:38:55.1724658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,59.32*69
2025-01-22T22:38:56.1722389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,58.84*4C
2025-01-22T22:38:57.1720022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,59.02*4E
2025-01-22T22:38:58.1717480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,59.39*67
2025-01-22T22:38:59.1717124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,59.17*6E
2025-01-22T22:39:00.1743659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.75,58.72*69
2025-01-22T22:39:01.1741466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.08,58.61*66
2025-01-22T22:39:02.1758436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.20,58.60*46
2025-01-22T22:39:03.1756119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.92,58.39*47
2025-01-22T22:39:04.1754314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.76,58.05*66
2025-01-22T22:39:05.1753146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.00,57.71*66
2025-01-22T22:39:06.1783965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.37,57.55*67
2025-01-22T22:39:07.1781562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.01,57.54*4D
2025-01-22T22:39:08.1780431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.05,57.43*6A
2025-01-22T22:39:09.1777128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,57.16*67
2025-01-22T22:39:10.1776613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,56.90*43
2025-01-22T22:39:11.1773578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,56.99*4E
2025-01-22T22:39:12.1772665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,57.38*61
2025-01-22T22:39:13.1769764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.87,57.82*62
2025-01-22T22:39:14.1793640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.31,58.19*62
2025-01-22T22:39:15.1791476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.26,58.23*60
2025-01-22T22:39:16.1790589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.56,58.12*61
2025-01-22T22:39:17.1788478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.00,58.24*6A
2025-01-22T22:39:18.1784945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.04,58.32*46
2025-01-22T22:39:19.1782228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.33,57.99*62
2025-01-22T22:39:20.1685168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.24,57.57*67
2025-01-22T22:39:21.1683313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.62,57.41*60
2025-01-22T22:39:22.1680714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,57.47*60
2025-01-22T22:39:23.1677776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,57.32*6B
2025-01-22T22:39:24.1742418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,56.98*62
2025-01-22T22:39:25.1740577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,57.09*61
2025-01-22T22:39:26.1738256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,57.59*69
2025-01-22T22:39:27.1736284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,57.81*63
2025-01-22T22:39:28.1734574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,57.75*43
2025-01-22T22:39:29.1731984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,57.89*66
2025-01-22T22:39:30.1730078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.95,58.12*4F
2025-01-22T22:39:31.1728355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.15,58.10*68
2025-01-22T22:39:32.1725885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.64,57.98*67
2025-01-22T22:39:33.1724299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.22,57.83*63
2025-01-22T22:39:34.1722928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.62,57.58*69
2025-01-22T22:39:35.1720565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.12,57.26*61
2025-01-22T22:39:36.1718146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.67,57.21*62
2025-01-22T22:39:37.1716058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,57.29*6D
2025-01-22T22:39:38.1713683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,57.41*64
2025-01-22T22:39:39.1712540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,57.70*66
2025-01-22T22:39:40.1727965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,57.97*6C
2025-01-22T22:39:41.1733680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,57.96*66
2025-01-22T22:39:42.1774352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,58.28*4D
2025-01-22T22:39:43.1771077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,58.90*68
2025-01-22T22:39:44.1769515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,59.10*4D
2025-01-22T22:39:45.1785560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.19,58.87*69
2025-01-22T22:39:46.1783644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.92,58.61*69
2025-01-22T22:39:47.1808361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.26,58.68*65
2025-01-22T22:39:48.1805733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.22,58.83*63
2025-01-22T22:39:49.1805163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.83,58.36*60
2025-01-22T22:39:50.1803276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.71,58.14*6C
2025-01-22T22:39:51.1801632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,58.63*46
2025-01-22T22:39:52.1799340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,58.79*6D
2025-01-22T22:39:53.1797238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,58.32*6D
2025-01-22T22:39:54.1795148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,57.95*4F
2025-01-22T22:39:55.1793186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.53,58.22*62
2025-01-22T22:39:56.1790760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.61,58.71*61
2025-01-22T22:39:57.1789829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.11,58.74*45
2025-01-22T22:39:58.1787963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.67,58.57*62
2025-01-22T22:39:59.1670254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.68,58.69*6E
2025-01-22T22:40:00.1693400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.94,58.94*69
2025-01-22T22:40:01.1691898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.89,58.79*6D
2025-01-22T22:40:02.1689600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.43,58.31*6E
2025-01-22T22:40:03.1687346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.09,57.83*60
2025-01-22T22:40:04.1685649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.21,57.57*64
2025-01-22T22:40:05.1682436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,57.72*6A
2025-01-22T22:40:06.1681700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,58.02*68
2025-01-22T22:40:07.1679972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.04,58.11*6A
2025-01-22T22:40:08.1677702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,57.88*41
2025-01-22T22:40:09.1675177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,57.85*6F
2025-01-22T22:40:10.1673495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,58.20*65
2025-01-22T22:40:11.1671931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.32,58.49*64
2025-01-22T22:40:12.1669812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.09,58.34*49
2025-01-22T22:40:13.1728868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.74,58.07*6C
2025-01-22T22:40:14.1726389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.92,58.18*6B
2025-01-22T22:40:15.1724639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.96,58.40*66
2025-01-22T22:40:16.1722873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.44,58.31*68
2025-01-22T22:40:17.1763143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.43,58.14*44
2025-01-22T22:40:18.1760761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.52,58.04*68
2025-01-22T22:40:19.1770867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,57.97*45
2025-01-22T22:40:20.1757215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,58.34*43
2025-01-22T22:40:21.1754846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,58.83*43
2025-01-22T22:40:22.1752642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.98,58.64*45
2025-01-22T22:40:23.1750837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.23,58.31*40
2025-01-22T22:40:24.1747772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.74,58.30*43
2025-01-22T22:40:25.1785781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,58.81*67
2025-01-22T22:40:26.1784008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,59.38*61
2025-01-22T22:40:27.1781338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.68,59.22*48
2025-01-22T22:40:28.1779191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.82,58.80*6D
2025-01-22T22:40:29.1777065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.46,58.78*62
2025-01-22T22:40:30.1774312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,59.18*64
2025-01-22T22:40:31.1773292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.98,59.19*62
2025-01-22T22:40:32.1771567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.46,58.85*64
2025-01-22T22:40:33.1794137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.17,58.80*67
2025-01-22T22:40:34.1661071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.38,58.91*6E
2025-01-22T22:40:35.1659672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,58.98*6A
2025-01-22T22:40:36.1656684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.63,58.91*63
2025-01-22T22:40:37.1811378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.04,58.64*6C
2025-01-22T22:40:38.1652661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.63,58.49*4B
2025-01-22T22:40:39.1806225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,58.55*64
2025-01-22T22:40:40.1805119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,58.51*61
2025-01-22T22:40:41.1803111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,58.34*6F
2025-01-22T22:40:42.1801441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,58.43*4A
2025-01-22T22:40:43.1799681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.39,58.44*4D
2025-01-22T22:40:44.1671803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,58.16*68
2025-01-22T22:40:45.1715844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.73,58.12*6F
2025-01-22T22:40:46.1714542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.24,58.22*65
2025-01-22T22:40:47.1735185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.55,58.20*68
2025-01-22T22:40:48.1732111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.56,58.27*62
2025-01-22T22:40:49.1730777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.40,58.05*6E
2025-01-22T22:40:50.1756648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.38,57.35*6B
2025-01-22T22:40:51.1772000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.08,57.06*6E
2025-01-22T22:40:52.1770405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.17,57.62*4A
2025-01-22T22:40:53.1768596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.61,58.23*60
2025-01-22T22:40:54.1765663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,58.32*69
2025-01-22T22:40:55.1764395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,58.43*43
2025-01-22T22:40:56.1827093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,58.65*42
2025-01-22T22:40:57.1670061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,58.64*44
2025-01-22T22:40:58.1667254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.58,58.89*45
2025-01-22T22:40:59.1665333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.15,59.23*4E
2025-01-22T22:41:00.1820030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.65,59.18*62
2025-01-22T22:41:01.1817724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.84,58.90*6D
2025-01-22T22:41:02.1816147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.22,58.85*65
2025-01-22T22:41:03.1657119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,59.19*67
2025-01-22T22:41:04.1655618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.53,59.49*43
2025-01-22T22:41:05.1653848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.76,59.15*45
2025-01-22T22:41:06.1807538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.67,58.83*63
2025-01-22T22:41:07.1805540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,59.28*62
2025-01-22T22:41:08.1647826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,59.72*48
2025-01-22T22:41:09.1800959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.64,59.55*40
2025-01-22T22:41:10.1799548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.75,59.26*6F
2025-01-22T22:41:11.1797459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.50,59.38*62
2025-01-22T22:41:12.1794693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.56,59.56*44
2025-01-22T22:41:13.1655824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.93,59.61*4F
2025-01-22T22:41:14.1654334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.49,59.60*4F
2025-01-22T22:41:15.1807483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,59.29*6A
2025-01-22T22:41:16.1805757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,58.94*4A
2025-01-22T22:41:17.1803564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,58.88*60
2025-01-22T22:41:18.1801225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.77,58.72*6C
2025-01-22T22:41:19.1799050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.83,58.23*65
2025-01-22T22:41:20.1798149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.17,58.13*66
2025-01-22T22:41:21.1794846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.84,58.26*62
2025-01-22T22:41:22.1793095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.79,57.73*41
2025-01-22T22:41:23.1791456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.58,57.14*6B
2025-01-22T22:41:24.1789903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.71,57.52*43
2025-01-22T22:41:25.1788388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.09,58.07*4B
2025-01-22T22:41:26.1786447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,58.03*41
2025-01-22T22:41:27.1847730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,57.91*6C
2025-01-22T22:41:28.1781963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,57.94*64
2025-01-22T22:41:29.1778611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,57.93*49
2025-01-22T22:41:30.1776965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,57.97*60
2025-01-22T22:41:31.1776456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.22,58.01*46
2025-01-22T22:41:32.1773325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.00,57.92*64
2025-01-22T22:41:33.1771257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.93,57.58*6F
2025-01-22T22:41:34.1769361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.08,57.05*6F
2025-01-22T22:41:35.1768759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.55,56.57*4E
2025-01-22T22:41:36.1765995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.51,56.59*47
2025-01-22T22:41:37.1763298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.44,56.76*4B
2025-01-22T22:41:38.1761624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,56.80*6D
2025-01-22T22:41:39.1759848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,56.74*60
2025-01-22T22:41:40.1757989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,56.85*64
2025-01-22T22:41:41.1757218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,57.00*48
2025-01-22T22:41:42.1788577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,57.19*63
2025-01-22T22:41:43.1787188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.78,57.56*41
2025-01-22T22:41:44.1785872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.10,57.77*4F
2025-01-22T22:41:45.1783340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.15,57.64*64
2025-01-22T22:41:46.1781194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.07,57.44*64
2025-01-22T22:41:47.1808669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.96,57.54*6E
2025-01-22T22:41:48.1650316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.96,57.86*4C
2025-01-22T22:41:49.1804152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.86,57.98*40
2025-01-22T22:41:50.1802374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,57.77*69
2025-01-22T22:41:51.1801334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,57.62*4E
2025-01-22T22:41:52.1798993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,57.86*46
2025-01-22T22:41:53.1796568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,58.26*4A
2025-01-22T22:41:54.1690035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.48,58.42*4D
2025-01-22T22:41:55.1688165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.44,58.28*4D
2025-01-22T22:41:56.1686174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,58.54*63
2025-01-22T22:41:57.1684148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,59.07*4F
2025-01-22T22:41:58.1682221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.51,59.35*43
2025-01-22T22:41:59.1681383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.14,59.28*4E
2025-01-22T22:42:00.1677941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,59.17*63
2025-01-22T22:42:01.1832336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,59.14*4C
2025-01-22T22:42:02.1674150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.65,58.88*65
2025-01-22T22:42:03.1671448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.41,58.64*6E
2025-01-22T22:42:04.1691381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.84,58.61*48
2025-01-22T22:42:05.1689234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.78,58.32*48
2025-01-22T22:42:06.1687027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,58.14*63
2025-01-22T22:42:07.1685348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,58.25*48
2025-01-22T22:42:08.1683163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,58.48*4A
2025-01-22T22:42:09.1681228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.52,58.40*46
2025-01-22T22:42:10.1679434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.35,57.98*4A
2025-01-22T22:42:11.1677125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.07,57.84*6F
2025-01-22T22:42:12.1675397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.54,57.86*46
2025-01-22T22:42:13.1672332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.56,57.66*4C
2025-01-22T22:42:14.1700166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.98,57.60*4E
2025-01-22T22:42:15.1717732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.20,57.68*43
2025-01-22T22:42:16.1715800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.69,57.78*4A
2025-01-22T22:42:17.1712637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,57.72*46
2025-01-22T22:42:18.1711226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,57.62*47
2025-01-22T22:42:19.1709279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,57.77*48
2025-01-22T22:42:20.1736757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,57.94*67
2025-01-22T22:42:21.1787518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,57.98*4F
2025-01-22T22:42:22.1786079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.96,57.88*6E
2025-01-22T22:42:23.1784368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.40,57.59*63
2025-01-22T22:42:24.1781065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.55,57.34*66
2025-01-22T22:42:25.1781175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.60,57.48*47
2025-01-22T22:42:26.1778085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.39,57.78*4B
2025-01-22T22:42:27.1775616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.97,57.78*6F
2025-01-22T22:42:28.1774259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,57.64*6D
2025-01-22T22:42:29.1771879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,57.84*48
2025-01-22T22:42:30.1768374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,58.08*62
2025-01-22T22:42:31.1768418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.51,58.07*63
2025-01-22T22:42:32.1766854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,58.04*65
2025-01-22T22:42:33.1764695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,58.29*61
2025-01-22T22:42:34.1762424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,58.93*62
2025-01-22T22:42:35.1759198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,59.21*67
2025-01-22T22:42:36.1758432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.06,58.89*6B
2025-01-22T22:42:37.1755642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.31,58.69*61
2025-01-22T22:42:38.1755066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.07,58.96*6A
2025-01-22T22:42:39.1775591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.50,59.02*6A
2025-01-22T22:42:40.1774058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.40,58.59*62
2025-01-22T22:42:41.1771692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.19,57.93*66
2025-01-22T22:42:42.1769765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.87,57.95*61
2025-01-22T22:42:43.1767279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,58.33*6E
2025-01-22T22:42:44.1765675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,58.12*68
2025-01-22T22:42:45.1763812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,57.74*65
2025-01-22T22:42:46.1762395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,57.90*6A
2025-01-22T22:42:47.1760610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,58.26*66
2025-01-22T22:42:48.1758707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,58.31*6F
2025-01-22T22:42:49.1775699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,58.25*6C
2025-01-22T22:42:50.1774237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,58.59*4E
2025-01-22T22:42:51.1791471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.87,58.76*61
2025-01-22T22:42:52.1790292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.25,58.30*6E
2025-01-22T22:42:53.1788052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.77,57.74*69
2025-01-22T22:42:54.1785841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.07,57.77*67
2025-01-22T22:42:55.1783749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.11,57.92*47
2025-01-22T22:42:56.1782389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.54,57.80*68
2025-01-22T22:42:57.1779921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,57.66*67
2025-01-22T22:42:58.1776954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,57.61*48
2025-01-22T22:42:59.1775576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,57.53*64
2025-01-22T22:43:00.1774212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,57.58*64
2025-01-22T22:43:01.1808922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.49,57.47*45
2025-01-22T22:43:02.1806989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.63,57.34*65
2025-01-22T22:43:03.1805093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,57.64*4E
2025-01-22T22:43:04.1802062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.37,58.05*4E
2025-01-22T22:43:05.1801219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.98,58.05*45
2025-01-22T22:43:06.1799226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.34,57.81*41
2025-01-22T22:43:07.1796546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.81,57.91*4D
2025-01-22T22:43:08.1795019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,58.26*41
2025-01-22T22:43:09.1792597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,58.29*4A
2025-01-22T22:43:10.1791216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.33,58.28*6E
2025-01-22T22:43:11.1789486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,58.43*6A
2025-01-22T22:43:12.1787231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,58.40*6D
2025-01-22T22:43:13.1784149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.90,57.99*69
2025-01-22T22:43:14.1803749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.21,57.75*66
2025-01-22T22:43:15.1801537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.24,57.80*62
2025-01-22T22:43:16.1799920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.04,57.85*43
2025-01-22T22:43:17.1797863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.73,57.72*4A
2025-01-22T22:43:18.1794888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,57.67*62
2025-01-22T22:43:19.1792456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,57.66*67
2025-01-22T22:43:20.1790811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.53,57.59*46
2025-01-22T22:43:21.1788647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.14,57.47*4E
2025-01-22T22:43:22.1788017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.23,57.63*4A
2025-01-22T22:43:23.1785011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.75,57.80*4C
2025-01-22T22:43:24.1783309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.22,57.81*45
2025-01-22T22:43:25.1747219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.00,58.09*6E
2025-01-22T22:43:26.1746183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,58.42*42
2025-01-22T22:43:27.1744169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,58.42*64
2025-01-22T22:43:28.1742352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,58.42*43
2025-01-22T22:43:29.1794403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,58.30*4D
2025-01-22T22:43:30.1737312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,58.03*48
2025-01-22T22:43:31.1736077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.75,57.85*6E
2025-01-22T22:43:32.1734184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.41,57.73*67
2025-01-22T22:43:33.1732281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.08,57.53*6B
2025-01-22T22:43:34.1729814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.44,57.33*4B
2025-01-22T22:43:35.1728123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.30,57.18*40
2025-01-22T22:43:36.1725741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.67,57.02*48
2025-01-22T22:43:37.1723641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.70,56.98*49
2025-01-22T22:43:38.1721965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.45,57.28*65
2025-01-22T22:43:39.1719369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.27,57.68*69
2025-01-22T22:43:40.1717888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.86,57.94*64
2025-01-22T22:43:41.1716314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.29,58.11*64
2025-01-22T22:43:42.1714125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,58.46*41
2025-01-22T22:43:43.1712689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,58.51*4C
2025-01-22T22:43:44.1709744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.81,58.01*62
2025-01-22T22:43:45.1707209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.81,57.72*65
2025-01-22T22:43:46.1706290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.77,57.95*62
2025-01-22T22:43:47.1703682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.40,58.02*6B
2025-01-22T22:43:48.1702441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.23,57.54*69
2025-01-22T22:43:49.1700030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.80,57.02*64
2025-01-22T22:43:50.1697355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.85,57.00*69
2025-01-22T22:43:51.1695760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,57.16*4C
2025-01-22T22:43:52.1729112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.31,57.27*60
2025-01-22T22:43:53.1756374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,57.44*64
2025-01-22T22:43:54.1755817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.48,57.88*6E
2025-01-22T22:43:55.1752834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.61,58.52*68
2025-01-22T22:43:56.1751294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,59.04*63
2025-01-22T22:43:57.1749158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.71,59.00*44
2025-01-22T22:43:58.1776814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.81,58.66*67
2025-01-22T22:43:59.1798897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.86,58.73*65
2025-01-22T22:44:00.1687215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.72,59.06*6B
2025-01-22T22:44:01.1687094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.92,58.86*69
2025-01-22T22:44:02.1684330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.84,58.38*66
2025-01-22T22:44:03.1683262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.19,58.32*60
2025-01-22T22:44:04.1680909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,58.59*68
2025-01-22T22:44:05.1678466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,58.78*4C
2025-01-22T22:44:06.1676864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,58.71*4D
2025-01-22T22:44:07.1830999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,58.60*44
2025-01-22T22:44:08.1829077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,58.70*46
2025-01-22T22:44:09.1671130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,58.87*62
2025-01-22T22:44:10.1674388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.32,58.82*4A
2025-01-22T22:44:11.1822370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.87,58.70*4A
2025-01-22T22:44:12.1820543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.29,58.60*4A
2025-01-22T22:44:13.1819144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,58.48*65
2025-01-22T22:44:14.1835457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,58.40*68
2025-01-22T22:44:15.1677035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,58.40*43
2025-01-22T22:44:16.1830071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.26,58.25*6A
2025-01-22T22:44:17.1828418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.92,58.06*60
2025-01-22T22:44:18.1827616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.95,57.89*6D
2025-01-22T22:44:19.1823602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.46,57.80*6F
2025-01-22T22:44:20.1666543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.62,57.95*40
2025-01-22T22:44:21.1820819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,58.17*46
2025-01-22T22:44:22.1818554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,58.07*48
2025-01-22T22:44:23.1816261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.06,57.77*46
2025-01-22T22:44:24.1814979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,57.50*65
2025-01-22T22:44:25.1813129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.36,57.49*44
2025-01-22T22:44:26.1676203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,57.70*49
2025-01-22T22:44:27.1673435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,57.66*63
2025-01-22T22:44:28.1829118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,57.54*62
2025-01-22T22:44:29.1825906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,57.83*69
2025-01-22T22:44:30.1824554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.07,58.50*43
2025-01-22T22:44:31.1821828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.01,58.98*4E
2025-01-22T22:44:32.1820084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.72,58.90*4F
2025-01-22T22:44:33.1818228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.31,58.78*60
2025-01-22T22:44:34.1815736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,59.10*67
2025-01-22T22:44:35.1814126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.31,59.45*6B
2025-01-22T22:44:36.1812705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.36,59.19*67
2025-01-22T22:44:37.1809819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,2.54,58.22*64
2025-01-22T22:44:38.1808999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.56,57.93*69
2025-01-22T22:44:39.1806294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.41,58.40*45
2025-01-22T22:44:40.1804848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.15,58.71*44
2025-01-22T22:44:41.1802300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,58.64*6A
2025-01-22T22:44:42.1800353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,58.99*45
2025-01-22T22:44:43.1799067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,59.81*60
2025-01-22T22:44:44.1796399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.50,60.12*64
2025-01-22T22:44:45.1816872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.63,59.85*4B
2025-01-22T22:44:46.1814821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.05,59.98*69
2025-01-22T22:44:47.1812432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.95,60.52*60
2025-01-22T22:44:48.1810954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.14,60.61*4A
2025-01-22T22:44:49.1808168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.83,59.96*65
2025-01-22T22:44:50.1806636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.30,59.38*61
2025-01-22T22:44:51.1804508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.13,58.95*64
2025-01-22T22:44:52.1802753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.44,58.66*46
2025-01-22T22:44:53.1800777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.47,58.70*49
2025-01-22T22:44:54.1797809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.27,58.72*65
2025-01-22T22:44:55.1795008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,58.56*48
2025-01-22T22:44:56.1794675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,58.30*48
2025-01-22T22:44:57.1792877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,58.14*42
2025-01-22T22:44:58.1789720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,58.20*61
2025-01-22T22:44:59.1787697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.65,58.29*4C
2025-01-22T22:45:00.1785859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.55,58.17*44
2025-01-22T22:45:01.1809563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.93,58.09*69
2025-01-22T22:45:02.1806619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.59,57.90*61
2025-01-22T22:45:03.1805076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.07,57.59*6B
2025-01-22T22:45:04.1802695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.93,57.37*6D
2025-01-22T22:45:05.1801434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.09,57.24*45
2025-01-22T22:45:06.1798214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.21,56.97*46
2025-01-22T22:45:07.1797172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.59,56.74*43
2025-01-22T22:45:08.1794781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,56.69*67
2025-01-22T22:45:09.1793052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,56.81*6F
2025-01-22T22:45:10.1791401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,56.93*4C
2025-01-22T22:45:11.1789572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.80,56.89*68
2025-01-22T22:45:12.1786332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.07,56.85*45
2025-01-22T22:45:13.1784309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.79,56.97*4D
2025-01-22T22:45:14.1782301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.70,57.12*69
2025-01-22T22:45:15.1781086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.22,56.98*68
2025-01-22T22:45:16.1778610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.56,56.69*69
2025-01-22T22:45:17.1777783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.18,56.74*68
2025-01-22T22:45:18.1775353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,57.00*66
2025-01-22T22:45:19.1773425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,57.00*66
2025-01-22T22:45:20.1771407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,56.93*63
2025-01-22T22:45:21.1769118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,57.08*6A
2025-01-22T22:45:22.1801904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,57.39*6B
2025-01-22T22:45:23.1799380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,57.76*4F
2025-01-22T22:45:24.1797076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.06,57.99*4A
2025-01-22T22:45:25.1795988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.59,58.01*48
2025-01-22T22:45:26.1676773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.09,58.08*4C
2025-01-22T22:45:27.1789615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,58.22*49
2025-01-22T22:45:28.1789452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,58.46*4A
2025-01-22T22:45:29.1787512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.57,58.42*6D
2025-01-22T22:45:30.1786011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.29,57.83*60
2025-01-22T22:45:31.1784059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.20,57.39*66
2025-01-22T22:45:32.1781273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,57.88*4D
2025-01-22T22:45:33.1779925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,58.28*63
2025-01-22T22:45:34.1778321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,58.29*44
2025-01-22T22:45:35.1776215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,58.59*49
2025-01-22T22:45:36.1773771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.51,58.80*4B
2025-01-22T22:45:37.1771150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.17,58.67*6C
2025-01-22T22:45:38.1770847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.01,58.90*62
2025-01-22T22:45:39.1767426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.41,59.40*43
2025-01-22T22:45:40.1765382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.41,59.50*47
2025-01-22T22:45:41.1764067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.10,58.99*66
2025-01-22T22:45:42.1791570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.23,58.48*67
2025-01-22T22:45:43.1789597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.63,58.74*41
2025-01-22T22:45:44.1787038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.63,58.91*4A
2025-01-22T22:45:45.1785175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.49,58.33*67
2025-01-22T22:45:46.1814935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.38,57.84*6F
2025-01-22T22:45:47.1832242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,57.85*41
2025-01-22T22:45:48.1717286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.08,57.98*6E
2025-01-22T22:45:49.1714502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.40,57.83*44
2025-01-22T22:45:50.1713080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,57.75*64
2025-01-22T22:45:51.1711194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.39,57.67*6B
2025-01-22T22:45:52.1709058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.73,57.85*67
2025-01-22T22:45:53.1706756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.69,57.94*6D
2025-01-22T22:45:54.1704150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.39,57.64*6A
2025-01-22T22:45:55.1731019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.16,57.32*65
2025-01-22T22:45:56.1728982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.64,56.96*6B
2025-01-22T22:45:57.1727317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.08,56.64*6D
2025-01-22T22:45:58.1776498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.54,56.33*63
2025-01-22T22:45:59.1773247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,56.11*48
2025-01-22T22:46:00.1772906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.00,56.10*64
2025-01-22T22:46:01.1770488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.11,56.21*64
2025-01-22T22:46:02.1768800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,56.35*6E
2025-01-22T22:46:03.1766866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,56.50*62
2025-01-22T22:46:04.1801020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.28,56.82*4A
2025-01-22T22:46:05.1818017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.89,56.91*4A
2025-01-22T22:46:06.1797843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.56,56.83*6E
2025-01-22T22:46:07.1796129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.91,57.20*6D
2025-01-22T22:46:08.1793131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.02,57.79*40
2025-01-22T22:46:09.1791048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.73,57.86*47
2025-01-22T22:46:10.1789794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.69,57.72*60
2025-01-22T22:46:11.1788641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,58.15*47
2025-01-22T22:46:12.1785896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,58.63*47
2025-01-22T22:46:13.1791947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,58.36*4B
2025-01-22T22:46:14.1818268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.26,58.08*64
2025-01-22T22:46:15.1685540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,58.45*44
2025-01-22T22:46:16.1683195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.21,58.71*40
2025-01-22T22:46:17.1681435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.04,58.44*43
2025-01-22T22:46:18.1835802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.48,58.35*68
2025-01-22T22:46:19.1832819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.20,58.69*49
2025-01-22T22:46:20.1675694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.13,58.93*4F
2025-01-22T22:46:21.1672995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.53,58.74*4C
2025-01-22T22:46:22.1827344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.58,58.44*60
2025-01-22T22:46:23.1825608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.64,58.43*6F
2025-01-22T22:46:24.1823452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,58.48*6B
2025-01-22T22:46:25.1821750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,58.24*4C
2025-01-22T22:46:26.1819658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,57.98*4C
2025-01-22T22:46:27.1817757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.41,57.86*6C
2025-01-22T22:46:28.1814916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.89,57.73*61
2025-01-22T22:46:29.1812095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.74,57.63*4D
2025-01-22T22:46:30.1811201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,57.62*6F
2025-01-22T22:46:31.1808463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,57.83*66
2025-01-22T22:46:32.1807626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.38,57.80*40
2025-01-22T22:46:33.1806215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.13,57.33*49
2025-01-22T22:46:34.1802754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.45,57.22*4E
2025-01-22T22:46:35.1802279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.14,57.61*4F
2025-01-22T22:46:36.1799851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,57.86*6B
2025-01-22T22:46:37.1797933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.18,57.69*60
2025-01-22T22:46:38.1795547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,57.64*67
2025-01-22T22:46:39.1793643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,58.07*6B
2025-01-22T22:46:40.1791583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,58.40*48
2025-01-22T22:46:41.1789803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,58.25*45
2025-01-22T22:46:42.1787804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.85,57.91*65
2025-01-22T22:46:43.1706318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.57,57.93*6E
2025-01-22T22:46:44.1704007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,58.51*67
2025-01-22T22:46:45.1702070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.03,58.76*48
2025-01-22T22:46:46.1699847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.53,58.38*65
2025-01-22T22:46:47.1697384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.40,58.57*69
2025-01-22T22:46:48.1695504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.40,59.11*42
2025-01-22T22:46:49.1692942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.31,59.12*46
2025-01-22T22:46:50.1691814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.09,58.64*67
2025-01-22T22:46:51.1846033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.70,58.34*6C
2025-01-22T22:46:52.1842591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.03,58.83*64
2025-01-22T22:46:53.1685926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.04,59.39*47
2025-01-22T22:46:54.1705431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.66,59.10*42
2025-01-22T22:46:55.1702804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.53,58.50*62
2025-01-22T22:46:56.1700816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.50,58.52*6A
2025-01-22T22:46:57.1699452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,59.03*67
2025-01-22T22:46:58.1697942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.12,59.18*68
2025-01-22T22:46:59.1747767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.63,58.79*43
2025-01-22T22:47:00.1746560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.63,58.43*68
2025-01-22T22:47:01.1819624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,58.79*67
2025-01-22T22:47:02.1816889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.53,59.21*41
2025-01-22T22:47:03.1815341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.86,59.03*4A
2025-01-22T22:47:04.1812916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.68,58.49*6E
2025-01-22T22:47:05.1845092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.12,58.06*6C
2025-01-22T22:47:06.1843253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.00,58.03*6C
2025-01-22T22:47:07.1685340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.51,58.15*41
2025-01-22T22:47:08.1682493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.11,57.99*4B
2025-01-22T22:47:09.1837025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.90,57.39*63
2025-01-22T22:47:10.1835184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.90,56.78*6D
2025-01-22T22:47:11.1832261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.22,56.87*69
2025-01-22T22:47:12.1675686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.33,57.39*47
2025-01-22T22:47:13.1673532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.15,57.47*42
2025-01-22T22:47:14.1826741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.59,57.19*67
2025-01-22T22:47:15.1825366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.58,57.14*6F
2025-01-22T22:47:16.1822952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,57.23*64
2025-01-22T22:47:17.1822517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.01,57.34*6F
2025-01-22T22:47:18.1819474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.01,57.52*62
2025-01-22T22:47:19.1816511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,57.40*40
2025-01-22T22:47:20.1723571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.52,57.60*60
2025-01-22T22:47:21.1721686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.86,57.98*6E
2025-01-22T22:47:22.1719349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.19,57.89*42
2025-01-22T22:47:23.1717642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.44,57.62*47
2025-01-22T22:47:24.1715135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.24,57.85*68
2025-01-22T22:47:25.1754957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.78,58.11*4F
2025-01-22T22:47:26.1754000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.75,58.00*6A
2025-01-22T22:47:27.1752686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.99,57.87*62
2025-01-22T22:47:28.1750494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.74,57.75*6C
2025-01-22T22:47:29.1747953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,57.54*60
2025-01-22T22:47:30.1747115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,57.73*6F
2025-01-22T22:47:31.1745371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,58.25*61
2025-01-22T22:47:32.1743805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,58.39*62
2025-01-22T22:47:33.1742429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.44,58.16*6E
2025-01-22T22:47:34.1740166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,58.28*6D
2025-01-22T22:47:35.1738301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.41,58.64*4E
2025-01-22T22:47:36.1736738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.66,58.63*4C
2025-01-22T22:47:37.1735082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.10,58.34*6A
2025-01-22T22:47:38.1733858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.09,58.34*61
2025-01-22T22:47:39.1730716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.99,58.68*63
2025-01-22T22:47:40.1729215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.20,58.87*42
2025-01-22T22:47:41.1728815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.21,58.72*4A
2025-01-22T22:47:42.1727016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,58.48*60
2025-01-22T22:47:43.1724947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,58.57*64
2025-01-22T22:47:44.1724230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,58.52*68
2025-01-22T22:47:45.1722042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.65,58.19*65
2025-01-22T22:47:46.1719931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.83,58.05*4D
2025-01-22T22:47:47.1718481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.33,58.26*4F
2025-01-22T22:47:48.1716927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,58.47*62
2025-01-22T22:47:49.1715374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,58.34*63
2025-01-22T22:47:50.1713762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,58.22*67
2025-01-22T22:47:51.1711370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.68,58.36*62
2025-01-22T22:47:52.1710349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.80,58.52*6F
2025-01-22T22:47:53.1708418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.75,58.83*48
2025-01-22T22:47:54.1706657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.82,59.13*4A
2025-01-22T22:47:55.1741822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.81,58.95*6C
2025-01-22T22:47:56.1740124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.71,58.54*6F
2025-01-22T22:47:57.1738006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.88,58.60*69
2025-01-22T22:47:58.1736995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.58,58.70*4C
2025-01-22T22:47:59.1735314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.36,58.58*4F
2025-01-22T22:48:00.1733399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.17,58.26*45
2025-01-22T22:48:01.1731370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.08,57.90*62
2025-01-22T22:48:02.1729764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,57.86*40
2025-01-22T22:48:03.1728634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,58.16*6A
2025-01-22T22:48:04.1757926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,58.43*6C
2025-01-22T22:48:05.1756715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.18,58.35*4B
2025-01-22T22:48:06.1753611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.78,58.18*69
2025-01-22T22:48:07.1752905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.71,58.17*6B
2025-01-22T22:48:08.1750271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.37,58.25*46
2025-01-22T22:48:09.1749132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.54,58.54*45
2025-01-22T22:48:10.1746879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.27,58.81*4F
2025-01-22T22:48:11.1744527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.08,58.56*6C
2025-01-22T22:48:12.1775162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.87,58.24*65
2025-01-22T22:48:13.1772009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.71,58.48*67
2025-01-22T22:48:14.1770795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.06,58.64*69
2025-01-22T22:48:15.1789072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.56,58.10*42
2025-01-22T22:48:16.1840281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.01,57.73*6B
2025-01-22T22:48:17.1820424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.42,58.09*42
2025-01-22T22:48:18.1819102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.08,58.33*49
2025-01-22T22:48:19.1817986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.83,57.99*4A
2025-01-22T22:48:20.1816506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.05,58.03*43
2025-01-22T22:48:21.1813827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.62,58.29*4D
2025-01-22T22:48:22.1812785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.61,58.06*44
2025-01-22T22:48:23.1810446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.83,57.88*68
2025-01-22T22:48:24.1808339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.87,58.08*69
2025-01-22T22:48:25.1720023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.95,58.09*4B
2025-01-22T22:48:26.1718198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.19,57.76*69
2025-01-22T22:48:27.1872444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.17,57.55*60
2025-01-22T22:48:28.1713654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.09,57.58*66
2025-01-22T22:48:29.1712290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.52,57.37*40
2025-01-22T22:48:30.1711660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.07,56.80*6A
2025-01-22T22:48:31.1708951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.76,56.78*69
2025-01-22T22:48:32.1707920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.95,57.51*48
2025-01-22T22:48:33.1706059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.25,57.99*4B
2025-01-22T22:48:34.1860342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,57.79*6D
2025-01-22T22:48:35.1857862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,57.83*4D
2025-01-22T22:48:36.1856761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,58.46*4D
2025-01-22T22:48:37.1698624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.09,58.76*4B
2025-01-22T22:48:38.1853483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.92,58.48*4E
2025-01-22T22:48:39.1850762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.23,58.26*6B
2025-01-22T22:48:40.1848283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.45,58.12*6E
2025-01-22T22:48:41.1847658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.92,57.95*64
2025-01-22T22:48:42.1845973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.14,58.00*42
2025-01-22T22:48:43.1844360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.76,57.88*4D
2025-01-22T22:48:44.1842541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.88,57.45*4D
2025-01-22T22:48:45.1840534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.97,57.34*47
2025-01-22T22:48:46.1839414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,57.40*48
2025-01-22T22:48:47.1838032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,57.43*45
2025-01-22T22:48:48.1835458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,57.68*69
2025-01-22T22:48:49.1832696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.48,57.69*48
2025-01-22T22:48:50.1866550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.58,57.32*62
2025-01-22T22:48:51.1864975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.69,57.11*6B
2025-01-22T22:48:52.1863081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.19,57.08*66
2025-01-22T22:48:53.1756481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.83,57.09*4B
2025-01-22T22:48:54.1703720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.63,57.21*4C
2025-01-22T22:48:55.1857922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.78,57.13*69
2025-01-22T22:48:56.1855244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.03,57.06*61
2025-01-22T22:48:57.1853541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.81,57.23*45
2025-01-22T22:48:58.1852333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.26,57.40*46
2025-01-22T22:48:59.1851042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,57.38*4C
2025-01-22T22:49:00.1848528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,57.42*6B
2025-01-22T22:49:01.1847064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,57.40*61
2025-01-22T22:49:02.1844777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.51,57.34*41
2025-01-22T22:49:03.1843904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,57.24*42
2025-01-22T22:49:04.1841368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,57.36*48
2025-01-22T22:49:05.1882617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,57.70*63
2025-01-22T22:49:06.1880293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.79,57.88*6A
2025-01-22T22:49:07.1722740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.79,57.75*4E
2025-01-22T22:49:08.1721782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.48,57.65*6B
2025-01-22T22:49:09.1718903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.34,58.13*69
2025-01-22T22:49:10.1873304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.72,58.54*65
2025-01-22T22:49:11.1715051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.49,58.24*4A
2025-01-22T22:49:12.1870023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.58,57.84*6B
2025-01-22T22:49:13.1868405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.62,57.97*61
2025-01-22T22:49:14.1866619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,58.15*68
2025-01-22T22:49:15.1864842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.45,58.25*60
2025-01-22T22:49:16.1863107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.82,58.50*67
2025-01-22T22:49:17.1746015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,58.65*64
2025-01-22T22:49:18.1744271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,58.83*6D
2025-01-22T22:49:19.1769621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,59.24*6D
2025-01-22T22:49:20.1768000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.60,59.40*47
2025-01-22T22:49:21.1787290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.75,59.13*6E
2025-01-22T22:49:22.1784049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.07,58.78*66
2025-01-22T22:49:23.1783488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.81,58.57*68
2025-01-22T22:49:24.1781132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.77,58.32*6D
2025-01-22T22:49:25.1780054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.89,58.00*68
2025-01-22T22:49:26.1777783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.58,58.06*68
2025-01-22T22:49:27.1774663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.76,58.23*42
2025-01-22T22:49:28.1774785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,58.08*67
2025-01-22T22:49:29.1772582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,58.03*68
2025-01-22T22:49:30.1770938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,58.38*68
2025-01-22T22:49:31.1768346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,58.55*6F
2025-01-22T22:49:32.1766568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,58.61*68
2025-01-22T22:49:33.1765463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,58.82*63
2025-01-22T22:49:34.1763479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,59.21*67
2025-01-22T22:49:35.1761203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.08,59.23*6B
2025-01-22T22:49:36.1760217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.93,58.53*64
2025-01-22T22:49:37.1758758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,3.76,57.80*6F
2025-01-22T22:49:38.1756000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.15,57.69*68
2025-01-22T22:49:39.1753826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.17,57.87*41
2025-01-22T22:49:40.1753123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.00,57.94*47
2025-01-22T22:49:41.1750482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,57.85*4F
2025-01-22T22:49:42.1905182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,57.97*47
2025-01-22T22:49:43.1904216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,58.22*46
2025-01-22T22:49:44.1745589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,58.29*6C
2025-01-22T22:49:45.1743933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.03,58.22*69
2025-01-22T22:49:46.1741733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,58.15*4B
2025-01-22T22:49:47.1739658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,58.33*68
2025-01-22T22:49:48.1894846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.82,58.57*61
2025-01-22T22:49:49.1736588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.28,58.54*4B
2025-01-22T22:49:50.1734840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.53,58.33*4B
2025-01-22T22:49:51.1888665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.42,58.14*6A
2025-01-22T22:49:52.1888402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.02,57.93*6A
2025-01-22T22:49:53.1885296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.32,57.96*40
2025-01-22T22:49:54.1727521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,58.13*42
2025-01-22T22:49:55.1726482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,57.89*48
2025-01-22T22:49:56.1879569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.53,57.48*6F
2025-01-22T22:49:57.1877412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.39,57.64*68
2025-01-22T22:49:58.1875989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,58.04*41
2025-01-22T22:49:59.1874838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.24,58.21*41
2025-01-22T22:50:00.1872308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.41,58.31*6E
2025-01-22T22:50:01.1870378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.52,58.22*6E
2025-01-22T22:50:02.1869110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.49,58.26*65
2025-01-22T22:50:03.1867243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.38,58.49*43
2025-01-22T22:50:04.1865478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,58.47*44
2025-01-22T22:50:05.1864078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,58.39*45
2025-01-22T22:50:06.1862309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,58.35*60
2025-01-22T22:50:07.1859382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,58.29*67
2025-01-22T22:50:08.1857866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,58.05*66
2025-01-22T22:50:09.1854877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.45,58.03*45
2025-01-22T22:50:10.1888792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.86,58.15*49
2025-01-22T22:50:11.1852555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.60,57.87*44
2025-01-22T22:50:12.1851373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.02,57.52*6A
2025-01-22T22:50:13.1876110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.31,57.40*4C
2025-01-22T22:50:14.1873381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.45,57.28*44
2025-01-22T22:50:15.1749315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,57.37*62
2025-01-22T22:50:16.1747396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,57.60*6A
2025-01-22T22:50:17.1901658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,57.80*66
2025-01-22T22:50:18.1899291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,57.73*45
2025-01-22T22:50:19.1896670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,57.59*67
2025-01-22T22:50:20.1896409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.21,57.46*65
2025-01-22T22:50:21.1737753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.74,57.30*4D
2025-01-22T22:50:22.1892160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.36,57.23*4C
2025-01-22T22:50:23.1891253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.98,57.30*4A
2025-01-22T22:50:24.1888444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.16,57.54*63
2025-01-22T22:50:25.1886832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.70,57.54*67
2025-01-22T22:50:26.1885337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.57,57.36*67
2025-01-22T22:50:27.1882666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.74,57.16*4B
2025-01-22T22:50:28.1880881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,57.09*6E
2025-01-22T22:50:29.1878991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,57.19*6C
2025-01-22T22:50:30.1876789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,57.41*67
2025-01-22T22:50:31.1875748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,57.36*4A
2025-01-22T22:50:32.1873689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,57.16*49
2025-01-22T22:50:33.1872093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,57.39*69
2025-01-22T22:50:34.1870360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.53,57.79*41
2025-01-22T22:50:35.1869104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.26,57.85*69
2025-01-22T22:50:36.1866635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.36,57.53*63
2025-01-22T22:50:37.1865008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.85,57.33*45
2025-01-22T22:50:38.1863773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.77,57.64*4C
2025-01-22T22:50:39.1860705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.34,57.89*44
2025-01-22T22:50:40.1858900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.69,57.72*4B
2025-01-22T22:50:41.1857187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.05,57.52*4C
2025-01-22T22:50:42.1878029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,57.46*66
2025-01-22T22:50:43.1876605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,57.50*4E
2025-01-22T22:50:44.1873533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.67,57.70*64
2025-01-22T22:50:45.1872330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.13,57.72*4E
2025-01-22T22:50:46.1870712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.74,57.55*4E
2025-01-22T22:50:47.1869507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,57.50*66
2025-01-22T22:50:48.1867270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,57.65*63
2025-01-22T22:50:49.1865468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,57.80*47
2025-01-22T22:50:50.1804668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.54,57.91*6B
2025-01-22T22:50:51.1834123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.39,58.05*48
2025-01-22T22:50:52.1832331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.02,58.08*6C
2025-01-22T22:50:53.1829984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.54,57.78*60
2025-01-22T22:50:54.1829228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.60,57.39*69
2025-01-22T22:50:55.1868678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.13,57.16*69
2025-01-22T22:50:56.1748360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.69,57.32*40
2025-01-22T22:50:57.1746545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.73,57.62*42
2025-01-22T22:50:58.1901277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,57.58*69
2025-01-22T22:50:59.1897869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,57.46*44
2025-01-22T22:51:00.1897733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,57.70*45
2025-01-22T22:51:01.1738393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,58.04*43
2025-01-22T22:51:02.1756529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.99,58.11*44
2025-01-22T22:51:03.1755018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.95,57.93*46
2025-01-22T22:51:04.1798140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.56,58.22*46
2025-01-22T22:51:05.1796449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.66,58.36*69
2025-01-22T22:51:06.1795332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.28,57.97*61
2025-01-22T22:51:07.1793224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.37,57.66*62
2025-01-22T22:51:08.1791397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.80,57.72*44
2025-01-22T22:51:09.1789529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.30,57.89*4B
2025-01-22T22:51:10.1787811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,57.95*49
2025-01-22T22:51:11.1785575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,58.10*47
2025-01-22T22:51:12.1784168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,58.32*6B
2025-01-22T22:51:13.1782112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,58.54*66
2025-01-22T22:51:14.1780014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.25,58.42*6F
2025-01-22T22:51:15.1778619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.84,58.12*67
2025-01-22T22:51:16.1827987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.15,58.20*69
2025-01-22T22:51:17.1826483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.35,58.43*6B
2025-01-22T22:51:18.1824723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.38,58.48*6A
2025-01-22T22:51:19.1822130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.27,58.04*62
2025-01-22T22:51:20.1820773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.17,57.52*62
2025-01-22T22:51:21.1819217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.69,57.70*46
2025-01-22T22:51:22.1816668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.15,58.26*4C
2025-01-22T22:51:23.1815611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.14,58.51*41
2025-01-22T22:51:24.1813441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,58.51*47
2025-01-22T22:51:25.1810429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,58.79*4A
2025-01-22T22:51:26.1810217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,59.03*6A
2025-01-22T22:51:27.1808136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.68,58.85*45
2025-01-22T22:51:28.1805242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.92,58.78*6F
2025-01-22T22:51:29.1804019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.37,58.62*41
2025-01-22T22:51:30.1802275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.30,58.10*6F
2025-01-22T22:51:31.1800094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.70,57.97*68
2025-01-22T22:51:32.1798576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.85,58.19*46
2025-01-22T22:51:33.1796830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,58.25*48
2025-01-22T22:51:34.1794529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,58.14*4D
2025-01-22T22:51:35.1887188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,58.28*4E
2025-01-22T22:51:36.1885982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,58.39*4A
2025-01-22T22:51:37.1883673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,58.07*46
2025-01-22T22:51:38.1882717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,57.84*69
2025-01-22T22:51:39.1880705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,58.09*6B
2025-01-22T22:51:40.1878706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.93,58.19*40
2025-01-22T22:51:41.1876996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.09,57.85*68
2025-01-22T22:51:42.1874821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.22,57.38*6A
2025-01-22T22:51:43.1873047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.57,57.06*44
2025-01-22T22:51:44.1870195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.07,57.04*4A
2025-01-22T22:51:45.1869113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.99,56.86*68
2025-01-22T22:51:46.1896746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.57,56.50*66
2025-01-22T22:51:47.1895573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,55.98*67
2025-01-22T22:51:48.1891158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,55.75*63
2025-01-22T22:51:49.1889235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.53,56.01*47
2025-01-22T22:51:50.1889076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.88,56.32*4D
2025-01-22T22:51:51.1887135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.65,56.31*4F
2025-01-22T22:51:52.1884591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,56.36*4F
2025-01-22T22:51:53.1883618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,56.77*4D
2025-01-22T22:51:54.1881504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,57.17*64
2025-01-22T22:51:55.1880509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,57.26*49
2025-01-22T22:51:56.1877918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,57.24*45
2025-01-22T22:51:57.1876390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,57.24*49
2025-01-22T22:51:58.1873337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.26,56.86*6F
2025-01-22T22:51:59.1784219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.80,56.46*60
2025-01-22T22:52:00.1782028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.87,56.54*4C
2025-01-22T22:52:01.1780527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.60,56.61*48
2025-01-22T22:52:02.1778308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.34,56.38*45
2025-01-22T22:52:03.1932586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,56.46*4A
2025-01-22T22:52:04.1774338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,56.74*62
2025-01-22T22:52:05.1771642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.39,56.92*45
2025-01-22T22:52:06.1770654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.18,57.08*49
2025-01-22T22:52:07.1925470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,57.29*60
2025-01-22T22:52:08.1922748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,57.31*49
2025-01-22T22:52:09.1919530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,57.25*44
2025-01-22T22:52:10.1919149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.47,57.56*63
2025-01-22T22:52:11.1761233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.76,57.56*61
2025-01-22T22:52:12.1784766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.99,57.03*65
2025-01-22T22:52:13.1783570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.83,56.83*62
2025-01-22T22:52:14.1781339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.79,56.86*62
2025-01-22T22:52:15.1779574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.11,56.72*4D
2025-01-22T22:52:16.1777760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.90,56.48*61
2025-01-22T22:52:17.1775940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,56.47*6E
2025-01-22T22:52:18.1773959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,56.59*69
2025-01-22T22:52:19.1785718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.35,56.63*65
2025-01-22T22:52:20.1769421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,56.85*62
2025-01-22T22:52:21.1924303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,57.19*68
2025-01-22T22:52:22.1766608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,57.54*49
2025-01-22T22:52:23.1764244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.86,57.62*4A
2025-01-22T22:52:24.1917341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.48,57.33*63
2025-01-22T22:52:25.1916264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.95,57.29*61
2025-01-22T22:52:26.1913933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.73,57.27*61
2025-01-22T22:52:27.1757063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.15,57.05*4F
2025-01-22T22:52:28.1911045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.64,56.98*66
2025-01-22T22:52:29.1908690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.28,56.93*68
2025-01-22T22:52:30.1907602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,57.12*4F
2025-01-22T22:52:31.1905376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,57.22*67
2025-01-22T22:52:32.1903542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,57.05*6C
2025-01-22T22:52:33.1793711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,56.99*65
2025-01-22T22:52:34.1791591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,57.17*61
2025-01-22T22:52:35.1790207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.62,57.35*4A
2025-01-22T22:52:36.1788211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.04,57.33*4C
2025-01-22T22:52:37.1785827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.93,57.39*4E
2025-01-22T22:52:38.1784006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.65,57.67*4F
2025-01-22T22:52:39.1781826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.52,57.91*44
2025-01-22T22:52:40.1780301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.36,57.79*42
2025-01-22T22:52:41.1778855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,57.55*62
2025-01-22T22:52:42.1931701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,57.71*43
2025-01-22T22:52:43.1838688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,57.97*45
2025-01-22T22:52:44.1835356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,57.88*6F
2025-01-22T22:52:45.1834304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.54,57.54*65
2025-01-22T22:52:46.1832950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.66,57.55*65
2025-01-22T22:52:47.1830704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.06,57.93*6C
2025-01-22T22:52:48.1858024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.55,58.01*46
2025-01-22T22:52:49.1856000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.49,57.75*40
2025-01-22T22:52:50.1854420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.39,57.67*49
2025-01-22T22:52:51.1852485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,57.80*68
2025-01-22T22:52:52.1850345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,57.84*6B
2025-01-22T22:52:53.1848462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,57.99*6D
2025-01-22T22:52:54.1846786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,58.10*44
2025-01-22T22:52:55.1844542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,57.96*44
2025-01-22T22:52:56.1840811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.51,57.78*6D
2025-01-22T22:52:57.1840751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,57.81*63
2025-01-22T22:52:58.1839403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.74,57.89*48
2025-01-22T22:52:59.1836163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.77,57.51*67
2025-01-22T22:53:00.1834138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.45,56.96*6D
2025-01-22T22:53:01.1833512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.93,56.91*6F
2025-01-22T22:53:02.1831394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.87,57.25*47
2025-01-22T22:53:03.1829434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.30,57.28*46
2025-01-22T22:53:04.1827585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,57.01*4D
2025-01-22T22:53:05.1825280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,56.75*49
2025-01-22T22:53:06.1824239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,56.90*4A
2025-01-22T22:53:07.1822020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,57.22*67
2025-01-22T22:53:08.1819707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.02,57.27*64
2025-01-22T22:53:09.1817581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.94,57.39*49
2025-01-22T22:53:10.1814769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,57.53*4D
2025-01-22T22:53:11.1814678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,57.33*61
2025-01-22T22:53:12.1831949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,57.13*63
2025-01-22T22:53:13.1829690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.53,57.39*6F
2025-01-22T22:53:14.1826993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.96,57.67*45
2025-01-22T22:53:15.1825650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.87,57.54*46
2025-01-22T22:53:16.1823429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.32,57.15*6C
2025-01-22T22:53:17.1822440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.73,57.10*6A
2025-01-22T22:53:18.1819373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.58,57.38*63
2025-01-22T22:53:19.1816430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.82,57.34*4D
2025-01-22T22:53:20.1816079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.63,56.97*49
2025-01-22T22:53:21.1814427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,56.85*64
2025-01-22T22:53:22.1812559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,57.13*6C
2025-01-22T22:53:23.1810085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,57.29*68
2025-01-22T22:53:24.1834392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,57.41*46
2025-01-22T22:53:25.1831606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,57.77*46
2025-01-22T22:53:26.1830869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,57.89*46
2025-01-22T22:53:27.1830009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.38,57.74*65
2025-01-22T22:53:28.1827509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.67,57.84*67
2025-01-22T22:53:29.1825664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.69,57.87*65
2025-01-22T22:53:30.1824014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.93,57.70*42
2025-01-22T22:53:31.1821514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.39,57.43*69
2025-01-22T22:53:32.1818343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.51,56.98*66
2025-01-22T22:53:33.1818115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.26,56.70*61
2025-01-22T22:53:34.1815693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.95,56.52*6E
2025-01-22T22:53:35.1813945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.83,56.25*41
2025-01-22T22:53:36.1812181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.73,56.12*49
2025-01-22T22:53:37.1810822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,56.28*4B
2025-01-22T22:53:38.1808278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,56.64*64
2025-01-22T22:53:39.1806175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,56.81*60
2025-01-22T22:53:40.1805438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,57.01*61
2025-01-22T22:53:41.1827615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,57.25*63
2025-01-22T22:53:42.1825877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,57.16*61
2025-01-22T22:53:43.1823481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,57.16*64
2025-01-22T22:53:44.1822180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,57.22*6D
2025-01-22T22:53:45.1820124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.97,57.11*68
2025-01-22T22:53:46.1817734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.60,56.95*67
2025-01-22T22:53:47.1843207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.08,56.69*6E
2025-01-22T22:53:48.1841631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.04,56.48*68
2025-01-22T22:53:49.1838821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.41,56.33*60
2025-01-22T22:53:50.1836632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.76,56.28*41
2025-01-22T22:53:51.1835016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,56.25*48
2025-01-22T22:53:52.1832807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,56.33*65
2025-01-22T22:53:53.1894252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,56.42*65
2025-01-22T22:53:54.1892660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,56.32*6B
2025-01-22T22:53:55.1891233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,56.34*60
2025-01-22T22:53:56.1888950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.34,56.46*4C
2025-01-22T22:53:57.1888059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.50,56.58*4B
2025-01-22T22:53:58.1909826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.41,56.91*42
2025-01-22T22:53:59.1906783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.65,57.21*4D
2025-01-22T22:54:00.1906529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.21,57.17*62
2025-01-22T22:54:01.1902246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.72,56.93*68
2025-01-22T22:54:02.1902563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.51,57.07*67
2025-01-22T22:54:03.1900134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.11,57.22*4A
2025-01-22T22:54:04.1898322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.83,56.88*48
2025-01-22T22:54:05.1896937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.26,56.63*62
2025-01-22T22:54:06.1894106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,56.85*49
2025-01-22T22:54:07.1891698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,57.02*63
2025-01-22T22:54:08.1890728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,56.85*41
2025-01-22T22:54:09.1888306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.51,56.79*6D
2025-01-22T22:54:10.1886585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.11,56.88*4F
2025-01-22T22:54:11.1885106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.47,56.69*43
2025-01-22T22:54:12.1883529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.48,56.49*4F
2025-01-22T22:54:13.1880603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.04,56.70*4A
2025-01-22T22:54:14.1878604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.71,56.90*40
2025-01-22T22:54:15.1877390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,56.86*40
2025-01-22T22:54:16.1875136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,56.84*67
2025-01-22T22:54:17.1873564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,56.93*6A
2025-01-22T22:54:18.1871438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,56.82*49
2025-01-22T22:54:19.1869416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.46,56.64*61
2025-01-22T22:54:20.1867488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.51,56.43*69
2025-01-22T22:54:21.1865686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.32,56.28*69
2025-01-22T22:54:22.1864192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.26,56.60*4D
2025-01-22T22:54:23.1862326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,56.76*68
2025-01-22T22:54:24.1860372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.70,56.32*6A
2025-01-22T22:54:25.1858900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.82,56.20*68
2025-01-22T22:54:26.1856340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.85,56.47*6C
2025-01-22T22:54:27.1854502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.46,56.22*49
2025-01-22T22:54:28.1852417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.87,55.90*49
2025-01-22T22:54:29.1850215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,56.29*63
2025-01-22T22:54:30.1848717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,56.70*61
2025-01-22T22:54:31.1846719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,56.66*42
2025-01-22T22:54:32.1844498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,56.69*4C
2025-01-22T22:54:33.1843422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,57.03*6E
2025-01-22T22:54:34.1840057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,57.14*6E
2025-01-22T22:54:35.1838857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.50,56.85*6F
2025-01-22T22:54:36.1837315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.84,56.81*6C
2025-01-22T22:54:37.1835139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.88,56.93*6B
2025-01-22T22:54:38.1832774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.38,56.86*62
2025-01-22T22:54:39.1831232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.85,56.78*6F
2025-01-22T22:54:40.1829388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.19,56.73*63
2025-01-22T22:54:41.1827473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,56.62*44
2025-01-22T22:54:42.1825006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,56.54*65
2025-01-22T22:54:43.1824010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.92,56.62*60
2025-01-22T22:54:44.1821805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.54,56.50*48
2025-01-22T22:54:45.1819071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.10,56.24*41
2025-01-22T22:54:46.1818590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,56.25*4F
2025-01-22T22:54:47.1816106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,56.83*6E
2025-01-22T22:54:48.1813992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,57.40*67
2025-01-22T22:54:49.1811635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.86,57.19*61
2025-01-22T22:54:50.1829795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.80,56.76*67
2025-01-22T22:54:51.1827761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.64,56.91*67
2025-01-22T22:54:52.1825431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.46,57.04*4D
2025-01-22T22:54:53.1824249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.59,56.75*43
2025-01-22T22:54:54.1821252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.09,56.63*45
2025-01-22T22:54:55.1820286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,56.92*6D
2025-01-22T22:54:56.1844997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,57.05*64
2025-01-22T22:54:57.1842030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,56.87*4D
2025-01-22T22:54:58.1841185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,56.64*69
2025-01-22T22:54:59.1838608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.11,56.35*68
2025-01-22T22:55:00.1837241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.67,56.17*4D
2025-01-22T22:55:01.1835688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.90,56.25*68
2025-01-22T22:55:02.1886498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.63,56.18*6E
2025-01-22T22:55:03.1884137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.26,56.01*64
2025-01-22T22:55:04.1904491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.23,55.89*67
2025-01-22T22:55:05.1903290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.23,55.66*62
2025-01-22T22:55:06.1794209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.93,55.52*68
2025-01-22T22:55:07.1791917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,55.95*46
2025-01-22T22:55:08.1790151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,56.43*6B
2025-01-22T22:55:09.1943690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,56.54*6A
2025-01-22T22:55:10.1950782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,56.41*4B
2025-01-22T22:55:11.1940618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.34,56.44*62
2025-01-22T22:55:12.1938806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.25,56.53*66
2025-01-22T22:55:13.1825263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.95,56.72*49
2025-01-22T22:55:14.1824302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.28,56.95*48
2025-01-22T22:55:15.1822920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.18,57.09*64
2025-01-22T22:55:16.1821154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.73,57.00*61
2025-01-22T22:55:17.1818582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.18,56.63*63
2025-01-22T22:55:18.1816870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.20,56.35*61
2025-01-22T22:55:19.1813740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.19,56.50*44
2025-01-22T22:55:20.1812683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,56.82*67
2025-01-22T22:55:21.1811444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,56.87*69
2025-01-22T22:55:22.1809003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,56.86*48
2025-01-22T22:55:23.1846620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,56.96*49
2025-01-22T22:55:24.1863545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.33,56.83*42
2025-01-22T22:55:25.1862279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.44,56.96*41
2025-01-22T22:55:26.1860805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.17,57.20*48
2025-01-22T22:55:27.1858001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.19,57.17*6C
2025-01-22T22:55:28.1856388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.86,56.95*60
2025-01-22T22:55:29.1854834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.23,56.89*62
2025-01-22T22:55:30.1852439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.68,56.93*65
2025-01-22T22:55:31.1850514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.56,56.87*6C
2025-01-22T22:55:32.1848498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,56.84*68
2025-01-22T22:55:33.1846823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,56.97*61
2025-01-22T22:55:34.1844173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,57.17*67
2025-01-22T22:55:35.1843532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,57.35*6F
2025-01-22T22:55:36.1840381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,57.43*63
2025-01-22T22:55:37.1838524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,57.48*45
2025-01-22T22:55:38.1837194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,57.70*4C
2025-01-22T22:55:39.1834910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.31,58.03*44
2025-01-22T22:55:40.1832914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.70,57.86*4A
2025-01-22T22:55:41.1849124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.58,57.45*6D
2025-01-22T22:55:42.1829135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.34,57.83*6B
2025-01-22T22:55:43.1826830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.49,58.18*43
2025-01-22T22:55:44.1825285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.81,57.82*60
2025-01-22T22:55:45.1822997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.52,57.57*65
2025-01-22T22:55:46.1821088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.68,57.77*6C
2025-01-22T22:55:47.1819418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,57.90*6F
2025-01-22T22:55:48.1818081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,57.92*61
2025-01-22T22:55:49.1815747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,58.07*65
2025-01-22T22:55:50.1880147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,58.43*6B
2025-01-22T22:55:51.1878447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,58.74*6C
2025-01-22T22:55:52.1876174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,58.71*6F
2025-01-22T22:55:53.1874709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.71,58.47*67
2025-01-22T22:55:54.1872542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.57,58.35*6E
2025-01-22T22:55:55.1870559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.67,58.35*6B
2025-01-22T22:55:56.1868815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.54,58.24*45
2025-01-22T22:55:57.1866718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.69,57.80*63
2025-01-22T22:55:58.1864469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.98,57.31*65
2025-01-22T22:55:59.1863096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.99,57.09*6C
2025-01-22T22:56:00.1860861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.67,57.09*4E
2025-01-22T22:56:01.1859112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.68,57.17*43
2025-01-22T22:56:02.1856918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,57.30*6C
2025-01-22T22:56:03.1854668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,57.32*68
2025-01-22T22:56:04.1852654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,57.16*4C
2025-01-22T22:56:05.1850718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,57.27*4E
2025-01-22T22:56:06.1848403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.59,57.50*44
2025-01-22T22:56:07.1846536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.15,57.51*4C
2025-01-22T22:56:08.1845429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.26,57.40*61
2025-01-22T22:56:09.1843242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.19,57.57*6E
2025-01-22T22:56:10.1841387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.17,57.86*68
2025-01-22T22:56:11.1839643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.28,57.75*69
2025-01-22T22:56:12.1837467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.49,57.34*67
2025-01-22T22:56:13.1861026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.42,57.28*69
2025-01-22T22:56:14.1858326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.07,57.51*42
2025-01-22T22:56:15.1886952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.49,57.60*43
2025-01-22T22:56:16.1885929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,57.72*69
2025-01-22T22:56:17.1883690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,57.95*6B
2025-01-22T22:56:18.1881749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,58.03*4E
2025-01-22T22:56:19.1879683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,58.01*6C
2025-01-22T22:56:20.1896117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.42,57.90*63
2025-01-22T22:56:21.1918187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.58,57.71*44
2025-01-22T22:56:22.1917216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.91,57.72*41
2025-01-22T22:56:23.1914586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,57.67*6F
2025-01-22T22:56:24.1912507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.50,57.49*61
2025-01-22T22:56:25.1911350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.97,57.42*6E
2025-01-22T22:56:26.1909500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.34,57.07*66
2025-01-22T22:56:27.1906685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.32,56.64*64
2025-01-22T22:56:28.1904025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.70,56.84*41
2025-01-22T22:56:29.1901638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,57.13*40
2025-01-22T22:56:30.1901603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,56.92*69
2025-01-22T22:56:31.1898179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,56.70*61
2025-01-22T22:56:32.1896266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.28,56.87*49
2025-01-22T22:56:33.1894686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.78,56.89*40
2025-01-22T22:56:34.1892508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.54,56.58*6B
2025-01-22T22:56:35.1890996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.51,56.62*60
2025-01-22T22:56:36.1889317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.91,56.89*44
2025-01-22T22:56:37.1887131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.70,56.74*4E
2025-01-22T22:56:38.1886298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.62,56.69*68
2025-01-22T22:56:39.1883191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.40,57.10*66
2025-01-22T22:56:40.1881412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,57.25*4B
2025-01-22T22:56:41.1880227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,56.96*6F
2025-01-22T22:56:42.1877703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,57.14*63
2025-01-22T22:56:43.1875413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,57.52*6D
2025-01-22T22:56:44.1874030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,57.51*6E
2025-01-22T22:56:45.1872841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.30,57.39*6B
2025-01-22T22:56:46.1870242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.68,57.21*6E
2025-01-22T22:56:47.1910800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.65,56.99*64
2025-01-22T22:56:48.1805945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.48,56.99*68
2025-01-22T22:56:49.1804742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.93,57.01*46
2025-01-22T22:56:50.1846394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.90,56.64*49
2025-01-22T22:56:51.1843593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.91,56.30*6A
2025-01-22T22:56:52.1842390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.40,56.21*60
2025-01-22T22:56:53.1840155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,56.34*60
2025-01-22T22:56:54.1838382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,56.55*68
2025-01-22T22:56:55.1835614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,56.59*68
2025-01-22T22:56:56.1833593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,56.58*48
2025-01-22T22:56:57.1832214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,56.79*46
2025-01-22T22:56:58.1829445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,56.83*69
2025-01-22T22:56:59.1828527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.39,56.67*69
2025-01-22T22:57:00.1826445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.25,56.75*6D
2025-01-22T22:57:01.1875047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.22,56.58*6E
2025-01-22T22:57:02.1873135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.43,56.38*6E
2025-01-22T22:57:03.1871760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.53,56.41*43
2025-01-22T22:57:04.1869273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.43,56.40*49
2025-01-22T22:57:05.1867542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.69,56.50*44
2025-01-22T22:57:06.1863782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.48,56.85*41
2025-01-22T22:57:07.1863809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.05,57.08*42
2025-01-22T22:57:08.1862267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,56.94*45
2025-01-22T22:57:09.1858007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,56.87*4A
2025-01-22T22:57:10.1856783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,57.19*6B
2025-01-22T22:57:11.1856165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,57.59*63
2025-01-22T22:57:12.1853897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,57.50*6C
2025-01-22T22:57:13.1851912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.66,57.38*62
2025-01-22T22:57:14.1850702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.58,57.44*62
2025-01-22T22:57:15.1847638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.11,57.30*65
2025-01-22T22:57:16.1845975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.94,57.14*41
2025-01-22T22:57:17.1844070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.12,57.16*49
2025-01-22T22:57:18.1842222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.54,57.41*6A
2025-01-22T22:57:19.1839792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.87,57.40*60
2025-01-22T22:57:20.1837773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.36,56.95*6E
2025-01-22T22:57:21.1836280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.94,56.78*4D
2025-01-22T22:57:22.1833657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.09,56.86*41
2025-01-22T22:57:23.1832556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,56.70*67
2025-01-22T22:57:24.1830816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,56.63*49
2025-01-22T22:57:25.1828305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,56.76*4D
2025-01-22T22:57:26.1826782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,56.69*69
2025-01-22T22:57:27.1824668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,56.59*65
2025-01-22T22:57:28.1822468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,56.73*61
2025-01-22T22:57:29.1820239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.67,57.02*6E
2025-01-22T22:57:30.1818734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.67,56.83*63
2025-01-22T22:57:31.1816561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.82,56.12*6C
2025-01-22T22:57:32.1826170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.12,55.51*65
2025-01-22T22:57:33.1811353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.80,55.29*48
2025-01-22T22:57:34.1810029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.17,55.70*4B
2025-01-22T22:57:35.1809133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.32,56.04*43
2025-01-22T22:57:36.1807203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,55.85*41
2025-01-22T22:57:37.1960074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,55.76*6C
2025-01-22T22:57:38.1958534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.24,56.17*62
2025-01-22T22:57:39.1956355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,56.43*66
2025-01-22T22:57:40.1954957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,56.37*65
2025-01-22T22:57:41.1952593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,56.73*68
2025-01-22T22:57:42.1950300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,57.24*66
2025-01-22T22:57:43.1949285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,57.21*6C
2025-01-22T22:57:44.1947642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.22,56.96*6B
2025-01-22T22:57:45.1944209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.08,57.15*6B
2025-01-22T22:57:46.1943501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.92,57.42*68
2025-01-22T22:57:47.1941799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.89,57.32*48
2025-01-22T22:57:48.1939477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.90,56.97*60
2025-01-22T22:57:49.1937941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.71,57.13*62
2025-01-22T22:57:50.1935631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,57.30*46
2025-01-22T22:57:51.1932381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,56.97*6F
2025-01-22T22:57:52.1931622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,56.86*65
2025-01-22T22:57:53.1929210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,57.57*6F
2025-01-22T22:57:54.1927725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,58.06*60
2025-01-22T22:57:55.1924786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,57.81*43
2025-01-22T22:57:56.1923964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.71,57.66*67
2025-01-22T22:57:57.1921974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.19,57.86*4F
2025-01-22T22:57:58.1919731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.79,57.72*47
2025-01-22T22:57:59.1955716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.54,57.17*61
2025-01-22T22:58:00.1955183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.75,56.94*68
2025-01-22T22:58:01.1795656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.26,57.08*45
2025-01-22T22:58:02.1794797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.64,57.08*40
2025-01-22T22:58:03.1947734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.20,56.71*66
2025-01-22T22:58:04.1945787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.54,56.31*65
2025-01-22T22:58:05.1944569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,56.42*6C
2025-01-22T22:58:06.1941778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.05,56.82*40
2025-01-22T22:58:07.1940650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.09,57.12*68
2025-01-22T22:58:08.1939068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,57.08*6C
2025-01-22T22:58:09.1937061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,56.79*41
2025-01-22T22:58:10.1934479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,56.78*65
2025-01-22T22:58:11.1933057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.84,57.22*44
2025-01-22T22:58:12.1931243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.74,57.43*4A
2025-01-22T22:58:13.1929404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.07,57.16*40
2025-01-22T22:58:14.1926684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.67,57.01*61
2025-01-22T22:58:15.1924446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.91,57.19*65
2025-01-22T22:58:16.1950246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.65,57.16*63
2025-01-22T22:58:17.1942626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.99,57.02*4B
2025-01-22T22:58:18.1940521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.78,56.98*4D
2025-01-22T22:58:19.1939010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.37,56.95*6D
2025-01-22T22:58:20.1935913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,56.97*63
2025-01-22T22:58:21.1934847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,57.04*67
2025-01-22T22:58:22.1797252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.61,56.96*49
2025-01-22T22:58:23.1951201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.71,56.80*40
2025-01-22T22:58:24.1949083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.52,56.72*4F
2025-01-22T22:58:25.1945705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.38,56.80*43
2025-01-22T22:58:26.1945054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.45,56.87*42
2025-01-22T22:58:27.1942881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.88,56.67*49
2025-01-22T22:58:28.1940132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.55,56.18*6D
2025-01-22T22:58:29.1938874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.57,55.94*6A
2025-01-22T22:58:30.1937695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.63,56.45*4D
2025-01-22T22:58:31.1934209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.03,56.79*46
2025-01-22T22:58:32.1933582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,56.37*6F
2025-01-22T22:58:33.1993253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.62,56.20*68
2025-01-22T22:58:34.1928336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.61,56.51*63
2025-01-22T22:58:35.1927173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.02,56.77*47
2025-01-22T22:58:36.1924427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.07,56.67*41
2025-01-22T22:58:37.1923131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.54,56.46*48
2025-01-22T22:58:38.1921169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.74,56.54*6C
2025-01-22T22:58:39.1919148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.22,56.71*4A
2025-01-22T22:58:40.1916589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,56.78*65
2025-01-22T22:58:41.1916276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,56.79*6A
2025-01-22T22:58:42.1913437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.27,56.48*62
2025-01-22T22:58:43.1911995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,56.20*67
2025-01-22T22:58:44.1909717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,56.41*61
2025-01-22T22:58:45.1907963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,56.82*69
2025-01-22T22:58:46.1905894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.77,56.82*44
2025-01-22T22:58:47.1904965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.39,56.57*6F
2025-01-22T22:58:48.1902298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.42,56.71*6B
2025-01-22T22:58:49.1899211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.60,57.00*63
2025-01-22T22:58:50.1898113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.88,56.77*48
2025-01-22T22:58:51.1895919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.99,56.41*48
2025-01-22T22:58:52.1893581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.01,56.63*4A
2025-01-22T22:58:53.1892241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,56.84*69
2025-01-22T22:58:54.1890336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,56.85*68
2025-01-22T22:58:55.1914334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,56.95*6A
2025-01-22T22:58:56.1910926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,57.06*49
2025-01-22T22:58:57.1909740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.81,56.87*67
2025-01-22T22:58:58.1908148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.38,56.55*6B
2025-01-22T22:58:59.1905870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.04,56.62*49
2025-01-22T22:59:00.1902964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.90,56.77*46
2025-01-22T22:59:01.1901684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.16,56.63*6C
2025-01-22T22:59:02.1899784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.93,56.57*69
2025-01-22T22:59:03.1897360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.60,56.51*6F
2025-01-22T22:59:04.1894868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.87,56.46*6B
2025-01-22T22:59:05.1893958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.44,56.36*4C
2025-01-22T22:59:06.1892325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.71,55.93*43
2025-01-22T22:59:07.1890582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.00,55.81*45
2025-01-22T22:59:08.1888265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,56.16*62
2025-01-22T22:59:09.1886422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,56.38*6D
2025-01-22T22:59:10.1883765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,56.31*4A
2025-01-22T22:59:11.1882960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,56.11*67
2025-01-22T22:59:12.1880916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.60,55.78*6C
2025-01-22T22:59:13.1878480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.44,56.29*45
2025-01-22T22:59:14.1936545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.84,57.09*48
2025-01-22T22:59:15.1934676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.00,56.88*64
2025-01-22T22:59:16.1976476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.34,56.25*67
2025-01-22T22:59:17.1974148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.32,56.67*6E
2025-01-22T22:59:18.1816669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.62,57.49*48
2025-01-22T22:59:19.1814253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.28,57.55*46
2025-01-22T22:59:20.1812936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.52,57.00*63
2025-01-22T22:59:21.1850677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.62,56.57*66
2025-01-22T22:59:22.1848272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,56.58*69
2025-01-22T22:59:23.1846244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.20,56.74*6E
2025-01-22T22:59:24.1867980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.78,56.97*46
2025-01-22T22:59:25.1867866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.22,56.98*40
2025-01-22T22:59:26.1865423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.29,56.54*6D
2025-01-22T22:59:27.1863942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.26,56.29*6C
2025-01-22T22:59:28.1861587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.67,56.50*63
2025-01-22T22:59:29.1858907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.06,56.61*48
2025-01-22T22:59:30.1856724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.64,56.54*4E
2025-01-22T22:59:31.1855287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,56.78*68
2025-01-22T22:59:32.1900600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,57.11*44
2025-01-22T22:59:33.1852070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,57.01*64
2025-01-22T22:59:34.1849380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,56.70*48
2025-01-22T22:59:35.1875319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.94,56.68*4F
2025-01-22T22:59:36.1873090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.94,56.95*4D
2025-01-22T22:59:37.1871050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.51,57.18*44
2025-01-22T22:59:38.1877168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.54,57.23*4E
2025-01-22T22:59:39.1866696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.09,56.94*67
2025-01-22T22:59:40.1865001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.51,56.68*6E
2025-01-22T22:59:41.1863306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.46,56.79*44
2025-01-22T22:59:42.1928250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.07,56.84*43
2025-01-22T22:59:43.1926227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.32,56.80*47
2025-01-22T22:59:44.1924207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,57.04*46
2025-01-22T22:59:45.1922232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,57.33*4A
2025-01-22T22:59:46.1920259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,57.49*67
2025-01-22T22:59:47.1952096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,57.56*41
2025-01-22T22:59:48.1950087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.27,57.52*63
2025-01-22T22:59:49.1948552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.97,57.44*69
2025-01-22T22:59:50.1946900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.69,57.54*68
2025-01-22T22:59:51.1944961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.85,57.74*43
2025-01-22T22:59:52.1943005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.48,57.62*42
2025-01-22T22:59:53.1940454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.65,57.41*67
2025-01-22T22:59:54.1939183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.57,57.26*64
2025-01-22T22:59:55.1954945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,57.43*48
2025-01-22T22:59:56.1933742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,57.63*60
2025-01-22T22:59:57.1932983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,57.51*6A
2025-01-22T22:59:58.1836338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,57.43*65
2025-01-22T22:59:59.1859146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,57.67*41
2025-01-22T23:00:00.1857722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.62,58.09*44
2025-01-22T23:00:01.1855778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.78,58.19*49
2025-01-22T23:00:02.1851747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.87,57.90*61
2025-01-22T23:00:03.1850858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.61,57.92*69
2025-01-22T23:00:04.1878307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.55,58.14*46
2025-01-22T23:00:05.1876361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.03,58.12*41
2025-01-22T23:00:06.1873046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.51,57.88*6A
2025-01-22T23:00:07.1872675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.14,57.78*6E
2025-01-22T23:00:08.1869882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,57.75*4C
2025-01-22T23:00:09.1867455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,57.82*63
2025-01-22T23:00:10.1865866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,58.06*6E
2025-01-22T23:00:11.1864596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,57.94*6C
2025-01-22T23:00:12.1882787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.98,57.67*65
2025-01-22T23:00:13.1880926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.75,58.08*62
2025-01-22T23:00:14.1878356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.16,58.57*41
2025-01-22T23:00:15.1933719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.40,58.44*40
2025-01-22T23:00:16.1968029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.85,58.28*69
2025-01-22T23:00:17.1967282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.50,58.73*62
2025-01-22T23:00:18.1964974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.40,58.92*46
2025-01-22T23:00:19.1963738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.11,58.44*41
2025-01-22T23:00:20.1960674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.29,58.14*6F
2025-01-22T23:00:21.1959566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,58.14*6F
2025-01-22T23:00:22.1978025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,58.04*67
2025-01-22T23:00:23.1977202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,57.76*6F
2025-01-22T23:00:24.1974407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,57.70*63
2025-01-22T23:00:25.1879111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,57.87*6B
2025-01-22T23:00:26.1942400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.62,57.70*60
2025-01-22T23:00:27.1875477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.40,57.29*62
2025-01-22T23:00:28.1873104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.00,57.05*64
2025-01-22T23:00:29.1870822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.22,57.00*6C
2025-01-22T23:00:30.1869742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.79,56.94*4F
2025-01-22T23:00:31.1866008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.77,56.70*4E
2025-01-22T23:00:32.1905854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,56.62*6B
2025-01-22T23:00:33.1894962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,56.69*47
2025-01-22T23:00:34.1892559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,56.88*4C
2025-01-22T23:00:35.1890353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,57.24*6A
2025-01-22T23:00:36.1888706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,57.48*6D
2025-01-22T23:00:37.1886838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,57.48*44
2025-01-22T23:00:38.1884026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.81,57.25*6C
2025-01-22T23:00:39.1883015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.80,56.75*6D
2025-01-22T23:00:40.1880861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.38,56.53*65
2025-01-22T23:00:41.1879103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.08,56.73*45
2025-01-22T23:00:42.1876429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.26,56.88*4F
2025-01-22T23:00:43.1874773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.66,56.87*68
2025-01-22T23:00:44.1894401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.00,56.87*44
2025-01-22T23:00:45.1892482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,56.91*4F
2025-01-22T23:00:46.1888961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,56.86*6F
2025-01-22T23:00:47.1888858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,56.86*63
2025-01-22T23:00:48.1886611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,57.06*6B
2025-01-22T23:00:49.1883164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,57.23*66
2025-01-22T23:00:50.1884105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,57.14*6C
2025-01-22T23:00:51.1879938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.23,57.24*66
2025-01-22T23:00:52.1878563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.07,57.49*42
2025-01-22T23:00:53.1876768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.39,57.46*43
2025-01-22T23:00:54.1875072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.12,57.17*66
2025-01-22T23:00:55.1873103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.75,57.08*6F
2025-01-22T23:00:56.1871010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,57.41*6B
2025-01-22T23:00:57.1868518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,57.54*66
2025-01-22T23:00:58.1866878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.00,57.14*4C
2025-01-22T23:00:59.1863702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,56.98*6B
2025-01-22T23:01:00.1887507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,57.38*6D
2025-01-22T23:01:01.1885675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,57.53*66
2025-01-22T23:01:02.1883452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.78,57.19*6D
2025-01-22T23:01:03.1881877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.97,56.80*65
2025-01-22T23:01:04.1879458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.32,56.52*6F
2025-01-22T23:01:05.1877185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.08,56.60*42
2025-01-22T23:01:06.1955762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.72,56.74*40
2025-01-22T23:01:07.1873074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.87,56.74*43
2025-01-22T23:01:08.1871421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,56.52*6E
2025-01-22T23:01:09.1868649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,56.55*62
2025-01-22T23:01:10.1867733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,56.87*66
2025-01-22T23:01:11.1865270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,56.95*6F
2025-01-22T23:01:12.1862938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,56.93*68
2025-01-22T23:01:13.1861539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,56.98*61
2025-01-22T23:01:14.1859677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.15,56.73*62
2025-01-22T23:01:15.1857274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.75,56.75*62
2025-01-22T23:01:16.1855955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.61,57.35*4C
2025-01-22T23:01:17.1852740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.23,57.57*4D
2025-01-22T23:01:18.1850636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.12,57.18*6F
2025-01-22T23:01:19.1849600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.97,57.13*62
2025-01-22T23:01:20.1848266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.94,57.27*68
2025-01-22T23:01:21.1846070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.16,57.12*62
2025-01-22T23:01:22.1844457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.59,57.00*45
2025-01-22T23:01:23.1842032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,57.15*6C
2025-01-22T23:01:24.1839051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,57.04*65
2025-01-22T23:01:25.1838094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.72,56.70*62
2025-01-22T23:01:26.1836060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.29,56.69*65
2025-01-22T23:01:27.1833685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.92,56.79*46
2025-01-22T23:01:28.1830736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.32,56.74*4D
2025-01-22T23:01:29.1829202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,56.81*47
2025-01-22T23:01:30.1984738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.37,56.83*68
2025-01-22T23:01:31.1982427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.42,56.37*6C
2025-01-22T23:01:32.1980683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.00,56.00*65
2025-01-22T23:01:33.1822430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.37,56.08*4A
2025-01-22T23:01:34.1820141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.95,55.91*4C
2025-01-22T23:01:35.1974884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.44,55.32*62
2025-01-22T23:01:36.1838123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.79,55.04*6F
2025-01-22T23:01:37.1835952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.53,55.20*66
2025-01-22T23:01:38.1834309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.99,55.31*4F
2025-01-22T23:01:39.1831533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.01,55.42*66
2025-01-22T23:01:40.1986528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,55.87*66
2025-01-22T23:01:41.1866313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,56.08*44
2025-01-22T23:01:42.1863363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,56.02*45
2025-01-22T23:01:43.1862307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,56.12*63
2025-01-22T23:01:44.1883746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.13,56.38*43
2025-01-22T23:01:45.1875944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.91,56.52*47
2025-01-22T23:01:46.1873403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.87,56.59*48
2025-01-22T23:01:47.1871552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.41,56.75*67
2025-01-22T23:01:48.1869612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.44,56.78*6E
2025-01-22T23:01:49.1867796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.80,56.96*6A
2025-01-22T23:01:50.1866190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.69,57.19*4B
2025-01-22T23:01:51.1887287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.95,56.89*42
2025-01-22T23:01:52.1897295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,56.82*6D
2025-01-22T23:01:53.1895453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,57.81*62
2025-01-22T23:01:54.1905085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,58.83*6D
2025-01-22T23:01:55.1891589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,58.98*67
2025-01-22T23:01:56.1889657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,58.76*64
2025-01-22T23:01:57.1927180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.72,58.91*6B
2025-01-22T23:01:58.1925729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.44,59.17*6B
2025-01-22T23:01:59.1922918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.21,59.17*41
2025-01-22T23:02:00.1922106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.15,59.05*68
2025-01-22T23:02:01.1918724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.26,59.00*69
2025-01-22T23:02:02.1916846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.76,58.77*6D
2025-01-22T23:02:03.1968195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.26,58.10*69
2025-01-22T23:02:04.1831385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.67,57.52*61
2025-01-22T23:02:05.1830366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.02,57.61*4F
2025-01-22T23:02:06.1826631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.13,57.97*6C
2025-01-22T23:02:07.1842960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,57.99*61
2025-01-22T23:02:08.1998084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,57.82*40
2025-01-22T23:02:09.1994817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,57.63*4C
2025-01-22T23:02:10.1837898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,57.48*65
2025-01-22T23:02:11.1835710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.65,57.61*4E
2025-01-22T23:02:12.1833021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.53,57.70*42
2025-01-22T23:02:13.1987391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.73,57.44*64
2025-01-22T23:02:14.1986355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.78,56.77*64
2025-01-22T23:02:15.1888305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.14,56.43*61
2025-01-22T23:02:16.1910480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.03,56.58*69
2025-01-22T23:02:17.1907632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.02,56.76*4F
2025-01-22T23:02:18.1905654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.52,56.75*42
2025-01-22T23:02:19.1904207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,56.69*69
2025-01-22T23:02:20.1902908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,56.65*40
2025-01-22T23:02:21.1899912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,56.78*43
2025-01-22T23:02:22.1898187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,57.02*61
2025-01-22T23:02:23.1895774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,57.16*6A
2025-01-22T23:02:24.1894907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,57.12*64
2025-01-22T23:02:25.1892431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.15,57.08*68
2025-01-22T23:02:26.1836993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.26,57.05*63
2025-01-22T23:02:27.1836849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.61,57.03*48
2025-01-22T23:02:28.1833017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.45,56.85*6E
2025-01-22T23:02:29.1871656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.32,56.35*6E
2025-01-22T23:02:30.1870673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.19,55.85*62
2025-01-22T23:02:31.1869217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.30,55.58*60
2025-01-22T23:02:32.1867186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.08,55.50*40
2025-01-22T23:02:33.1865356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,55.55*62
2025-01-22T23:02:34.1862799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,55.72*62
2025-01-22T23:02:35.1861120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,55.96*60
2025-01-22T23:02:36.1859407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,56.43*66
2025-01-22T23:02:37.1858125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,56.86*42
2025-01-22T23:02:38.1855934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.98,56.84*6C
2025-01-22T23:02:39.1853153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.52,56.66*62
2025-01-22T23:02:40.1850534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.52,56.85*49
2025-01-22T23:02:41.1848551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.34,57.06*4E
2025-01-22T23:02:42.1847571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.08,56.84*67
2025-01-22T23:02:43.1845517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.75,56.51*68
2025-01-22T23:02:44.1870058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.31,56.62*61
2025-01-22T23:02:45.1868268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,57.10*61
2025-01-22T23:02:46.1865893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,57.31*6A
2025-01-22T23:02:47.1863456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,57.16*68
2025-01-22T23:02:48.1862060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,57.29*46
2025-01-22T23:02:49.1883724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,57.76*66
2025-01-22T23:02:50.1900912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.29,57.98*43
2025-01-22T23:02:51.1899065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.35,57.85*41
2025-01-22T23:02:52.1897528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,58.00*44
2025-01-22T23:02:53.1912202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,58.43*64
2025-01-22T23:02:54.1934940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.82,58.60*66
2025-01-22T23:02:55.1830277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.61,58.28*61
2025-01-22T23:02:56.1983460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.53,57.90*60
2025-01-22T23:02:57.1982487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.55,57.85*41
2025-01-22T23:02:58.1980274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,58.24*6F
2025-01-22T23:02:59.1978191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,58.29*4F
2025-01-22T23:03:00.1975791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.16,57.92*63
2025-01-22T23:03:01.1974466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.51,57.68*67
2025-01-22T23:03:02.1972664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.63,57.77*6B
2025-01-22T23:03:03.1834124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.71,57.77*4D
2025-01-22T23:03:04.1850607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.85,57.65*46
2025-01-22T23:03:05.1849671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.97,57.63*41
2025-01-22T23:03:06.1847997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.90,57.75*48
2025-01-22T23:03:07.1846046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.77,57.95*45
2025-01-22T23:03:08.1843824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.88,57.89*4E
2025-01-22T23:03:09.1841910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.34,57.40*48
2025-01-22T23:03:10.1995816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.11,57.20*66
2025-01-22T23:03:11.1993890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,57.55*63
2025-01-22T23:03:12.1992342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,57.77*63
2025-01-22T23:03:13.1989940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,57.44*47
2025-01-22T23:03:14.1987325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.30,57.17*65
2025-01-22T23:03:15.1985686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.25,57.53*68
2025-01-22T23:03:16.1826216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.41,57.85*44
2025-01-22T23:03:17.1824490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.55,57.66*4F
2025-01-22T23:03:18.1847283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.73,57.30*64
2025-01-22T23:03:19.1844475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.97,57.23*6C
2025-01-22T23:03:20.1843969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.20,57.45*4F
2025-01-22T23:03:21.1872071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.90,57.51*44
2025-01-22T23:03:22.1869865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.93,57.61*4B
2025-01-22T23:03:23.1917170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,57.63*6E
2025-01-22T23:03:24.1984407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,57.68*46
2025-01-22T23:03:25.1992699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,58.01*47
2025-01-22T23:03:26.1980224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,58.27*6C
2025-01-22T23:03:27.1978235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.06,58.34*6C
2025-01-22T23:03:28.1975765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,58.51*4E
2025-01-22T23:03:29.1973681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,59.10*41
2025-01-22T23:03:30.1972237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.52,59.64*6E
2025-01-22T23:03:31.1969996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.91,59.41*4A
2025-01-22T23:03:32.1968119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.63,58.79*65
2025-01-22T23:03:33.1965818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.85,58.96*6D
2025-01-22T23:03:34.1963874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.70,59.57*47
2025-01-22T23:03:35.1961479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.53,59.66*4D
2025-01-22T23:03:36.1959936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.21,59.09*6F
2025-01-22T23:03:37.1958833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.98,58.90*6A
2025-01-22T23:03:38.1956669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.42,59.18*4C
2025-01-22T23:03:39.1879660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.43,59.30*4A
2025-01-22T23:03:40.1878144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.75,58.95*49
2025-01-22T23:03:41.1915223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,58.45*62
2025-01-22T23:03:42.1939529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,58.39*62
2025-01-22T23:03:43.1937211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,58.67*6F
2025-01-22T23:03:44.1936134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.84,58.63*49
2025-01-22T23:03:45.1933433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.37,58.37*69
2025-01-22T23:03:46.1931949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.32,58.19*64
2025-01-22T23:03:47.1959206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.40,57.99*49
2025-01-22T23:03:48.1956819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.08,57.65*67
2025-01-22T23:03:49.1955325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.76,57.16*62
2025-01-22T23:03:50.1952412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.43,56.87*64
2025-01-22T23:03:51.1950901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.49,56.79*42
2025-01-22T23:03:52.1948736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.76,56.53*4D
2025-01-22T23:03:53.1946527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,56.33*6C
2025-01-22T23:03:54.1944279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,56.50*49
2025-01-22T23:03:55.1973618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,56.66*64
2025-01-22T23:03:56.1971716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,56.61*6D
2025-01-22T23:03:57.1968811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,56.69*45
2025-01-22T23:03:58.1984928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,57.10*62
2025-01-22T23:03:59.1859338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,57.32*44
2025-01-22T23:04:00.1858025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.66,57.08*6B
2025-01-22T23:04:01.1855735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.60,56.81*6D
2025-01-22T23:04:02.1853385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.22,56.81*40
2025-01-22T23:04:03.1850762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.27,56.99*4F
2025-01-22T23:04:04.1899680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.73,57.04*4A
2025-01-22T23:04:05.1940358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.73,56.80*67
2025-01-22T23:04:06.1938169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.64,56.58*67
2025-01-22T23:04:07.1936549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,56.63*68
2025-01-22T23:04:08.1934374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.10,56.87*41
2025-01-22T23:04:09.1931909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.00,57.11*48
2025-01-22T23:04:10.1930070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,57.07*60
2025-01-22T23:04:11.1928628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,57.18*44
2025-01-22T23:04:12.1927503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,57.84*45
2025-01-22T23:04:13.1925077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.66,58.21*43
2025-01-22T23:04:14.1922246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.30,57.97*69
2025-01-22T23:04:15.1849886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.57,57.84*6F
2025-01-22T23:04:16.1866520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.28,57.97*4A
2025-01-22T23:04:17.1864313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,58.01*46
2025-01-22T23:04:18.1863062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.48,57.62*6B
2025-01-22T23:04:19.1859327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.05,57.30*62
2025-01-22T23:04:20.1859216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.88,57.21*4F
2025-01-22T23:04:21.1856043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.24,57.25*4A
2025-01-22T23:04:22.1855002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,57.37*4F
2025-01-22T23:04:23.1853100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,57.31*65
2025-01-22T23:04:24.1909790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,57.11*64
2025-01-22T23:04:25.1908307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.43,56.99*40
2025-01-22T23:04:26.1906684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.47,57.06*48
2025-01-22T23:04:27.1904709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.70,57.44*4E
2025-01-22T23:04:28.1902545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.90,57.72*42
2025-01-22T23:04:29.1899493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.98,57.53*68
2025-01-22T23:04:30.1898747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.85,57.21*6A
2025-01-22T23:04:31.1897079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,57.37*61
2025-01-22T23:04:32.1895009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,57.89*49
2025-01-22T23:04:33.1893244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.64,58.02*47
2025-01-22T23:04:34.1890455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.22,57.68*69
2025-01-22T23:04:35.1888717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.07,57.80*6C
2025-01-22T23:04:36.1887989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.92,58.30*4B
2025-01-22T23:04:37.1886126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.18,58.47*4A
2025-01-22T23:04:38.1883717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.05,58.27*46
2025-01-22T23:04:39.1881850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.36,58.57*6C
2025-01-22T23:04:40.1879487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,58.97*6E
2025-01-22T23:04:41.1878190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,58.95*4C
2025-01-22T23:04:42.1876594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,58.97*62
2025-01-22T23:04:43.1874658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,59.20*68
2025-01-22T23:04:44.1872616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,59.20*42
2025-01-22T23:04:45.1870903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,59.17*6D
2025-01-22T23:04:46.1868543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.10,59.23*62
2025-01-22T23:04:47.1866969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.79,59.04*60
2025-01-22T23:04:48.1865489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.84,58.74*62
2025-01-22T23:04:49.1863131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.13,58.61*6F
2025-01-22T23:04:50.1861172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.58,58.36*67
2025-01-22T23:04:51.1859270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.63,58.12*6B
2025-01-22T23:04:52.1856890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.54,58.06*6D
2025-01-22T23:04:53.1855278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,58.19*61
2025-01-22T23:04:54.1852601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,58.32*68
2025-01-22T23:04:55.1851878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,58.00*68
2025-01-22T23:04:56.2005806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.55,57.73*60
2025-01-22T23:04:57.2004654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,57.92*67
2025-01-22T23:04:58.1845760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.45,58.05*42
2025-01-22T23:04:59.1844345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.16,57.86*41
2025-01-22T23:05:00.1998641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.40,57.73*6D
2025-01-22T23:05:01.1997453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.99,58.01*6F
2025-01-22T23:05:02.1866133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.74,58.18*4D
2025-01-22T23:05:03.1863825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.01,57.80*41
2025-01-22T23:05:04.1863007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.35,57.39*6E
2025-01-22T23:05:05.1859747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.92,57.39*4E
2025-01-22T23:05:06.1858743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.05,57.58*42
2025-01-22T23:05:07.1855731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,57.66*60
2025-01-22T23:05:08.2011043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,57.82*4B
2025-01-22T23:05:09.2009808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,58.06*4E
2025-01-22T23:05:10.1851271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.67,57.99*65
2025-01-22T23:05:11.1850048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.38,57.97*67
2025-01-22T23:05:12.1848044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.91,58.17*4E
2025-01-22T23:05:13.1846188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,58.34*6F
2025-01-22T23:05:14.2000615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,58.37*60
2025-01-22T23:05:15.1997805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,58.04*6D
2025-01-22T23:05:16.1996029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.84,58.00*62
2025-01-22T23:05:17.1885873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.15,58.19*4A
2025-01-22T23:05:18.1866149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.74,58.31*47
2025-01-22T23:05:19.1863753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,58.28*4D
2025-01-22T23:05:20.2018114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,58.20*40
2025-01-22T23:05:21.1888753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.60,58.26*6E
2025-01-22T23:05:22.1887324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.42,58.33*6E
2025-01-22T23:05:23.1936236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.46,58.37*43
2025-01-22T23:05:24.1985588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.60,58.34*44
2025-01-22T23:05:25.1983432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,58.29*63
2025-01-22T23:05:26.1980997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,58.37*42
2025-01-22T23:05:27.1979002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,58.37*43
2025-01-22T23:05:28.1977904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,58.35*6C
2025-01-22T23:05:29.1975869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.40,58.42*40
2025-01-22T23:05:30.1973862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,58.28*49
2025-01-22T23:05:31.1971152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,58.09*48
2025-01-22T23:05:32.1969890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,58.30*66
2025-01-22T23:05:33.1968177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.95,58.76*43
2025-01-22T23:05:34.1966363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.85,58.96*4D
2025-01-22T23:05:35.1964082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.99,58.69*6F
2025-01-22T23:05:36.1962334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.28,58.48*6A
2025-01-22T23:05:37.1960273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,58.62*41
2025-01-22T23:05:38.1958168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,58.73*4C
2025-01-22T23:05:39.1956550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,58.74*40
2025-01-22T23:05:40.1954623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,58.91*49
2025-01-22T23:05:41.1991238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,59.14*64
2025-01-22T23:05:42.1989255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,59.21*6A
2025-01-22T23:05:43.1987083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.60,58.99*6B
2025-01-22T23:05:44.1985392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.21,58.66*60
2025-01-22T23:05:45.1983223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.35,58.80*4C
2025-01-22T23:05:46.1981369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.35,59.25*43
2025-01-22T23:05:47.1979569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.27,59.47*48
2025-01-22T23:05:48.1978401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.87,59.16*63
2025-01-22T23:05:49.1976032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.28,58.71*67
2025-01-22T23:05:50.1974199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,58.96*4B
2025-01-22T23:05:51.1972137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.26,59.29*49
2025-01-22T23:05:52.1970506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.85,59.33*4A
2025-01-22T23:05:53.1968566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.62,59.17*45
2025-01-22T23:05:54.2025411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,59.09*65
2025-01-22T23:05:55.2002162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.32,59.05*65
2025-01-22T23:05:56.1962469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.39,58.83*6C
2025-01-22T23:05:57.1960490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.27,58.60*45
2025-01-22T23:05:58.1958377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.39,58.57*49
2025-01-22T23:05:59.1846724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.69,58.60*46
2025-01-22T23:06:00.2001211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.55,58.74*6B
2025-01-22T23:06:01.1999389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,58.83*60
2025-01-22T23:06:02.1997427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,58.52*6B
2025-01-22T23:06:03.1994256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,58.30*63
2025-01-22T23:06:04.1993569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,58.42*49
2025-01-22T23:06:05.1991782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.54,58.51*6F
2025-01-22T23:06:06.1988934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.22,58.49*63
2025-01-22T23:06:07.1987168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.39,58.35*60
2025-01-22T23:06:08.1985123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.75,57.94*68
2025-01-22T23:06:09.1984427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.88,57.54*65
2025-01-22T23:06:10.1860939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.38,57.51*43
2025-01-22T23:06:11.1980690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.95,57.68*4A
2025-01-22T23:06:12.1978367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.73,57.74*4A
2025-01-22T23:06:13.1976521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,57.57*4C
2025-01-22T23:06:14.1974839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,57.44*48
2025-01-22T23:06:15.1972277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,57.64*4B
2025-01-22T23:06:16.1971127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,57.74*62
2025-01-22T23:06:17.1968586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,57.42*6D
2025-01-22T23:06:18.1966579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.35,57.11*67
2025-01-22T23:06:19.2024058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.64,57.50*62
2025-01-22T23:06:20.1963417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.63,57.97*41
2025-01-22T23:06:21.1960770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.80,57.88*47
2025-01-22T23:06:22.1959413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.12,57.64*62
2025-01-22T23:06:23.1957846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,58.09*4D
2025-01-22T23:06:24.1955615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,58.55*68
2025-01-22T23:06:25.1953435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,58.31*63
2025-01-22T23:06:26.1951709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,58.12*63
2025-01-22T23:06:27.1950309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,58.63*6E
2025-01-22T23:06:28.1947192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,58.98*6B
2025-01-22T23:06:29.1946110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,58.70*6C
2025-01-22T23:06:30.1943467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.35,57.97*6E
2025-01-22T23:06:31.1940972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,3.37,57.35*6C
2025-01-22T23:06:32.1980122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.93,57.30*47
2025-01-22T23:06:33.1960511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.94,57.31*4F
2025-01-22T23:06:34.1959081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.27,57.07*45
2025-01-22T23:06:35.1956560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.61,57.05*65
2025-01-22T23:06:36.1955536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,57.24*4B
2025-01-22T23:06:37.1953662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,57.34*62
2025-01-22T23:06:38.2002472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,57.40*6E
2025-01-22T23:06:39.2000748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,57.44*69
2025-01-22T23:06:40.1998771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.63,57.29*6B
2025-01-22T23:06:41.1996494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.06,57.34*66
2025-01-22T23:06:42.1994091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.10,57.57*67
2025-01-22T23:06:43.1992903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.16,57.60*48
2025-01-22T23:06:44.1991237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.70,57.38*6F
2025-01-22T23:06:45.1989254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.31,57.05*62
2025-01-22T23:06:46.1987066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.23,56.86*68
2025-01-22T23:06:47.1858229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.28,57.15*42
2025-01-22T23:06:48.1855697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.33,57.33*47
2025-01-22T23:06:49.1942452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,57.18*6F
2025-01-22T23:06:50.2045687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,57.39*41
2025-01-22T23:06:51.1997501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,57.94*66
2025-01-22T23:06:52.1994888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,58.19*63
2025-01-22T23:06:53.1993410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,58.03*6A
2025-01-22T23:06:54.1991314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,57.99*65
2025-01-22T23:06:55.1989399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,58.24*44
2025-01-22T23:06:56.1987010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.68,58.24*4F
2025-01-22T23:06:57.1985746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.91,57.91*60
2025-01-22T23:06:58.2014237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.37,57.69*6F
2025-01-22T23:06:59.2012297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.83,57.69*64
2025-01-22T23:07:00.2010339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.10,57.61*62
2025-01-22T23:07:01.1852507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,57.65*48
2025-01-22T23:07:02.1882364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,57.61*4E
2025-01-22T23:07:03.1898949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,57.41*68
2025-01-22T23:07:04.1956179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,57.17*67
2025-01-22T23:07:05.1895824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,57.15*6C
2025-01-22T23:07:06.1934503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.41,57.67*67
2025-01-22T23:07:07.1932789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.35,57.92*41
2025-01-22T23:07:08.1930571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.02,57.67*60
2025-01-22T23:07:09.1928283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.93,57.59*63
2025-01-22T23:07:10.1926343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.89,57.93*69
2025-01-22T23:07:11.1923665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.49,58.26*63
2025-01-22T23:07:12.1922086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.85,58.04*61
2025-01-22T23:07:13.1919974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.60,57.62*67
2025-01-22T23:07:14.1919789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.30,57.52*62
2025-01-22T23:07:15.1917590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.31,57.55*6E
2025-01-22T23:07:16.1915825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.68,57.78*60
2025-01-22T23:07:17.1913635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,58.02*61
2025-01-22T23:07:18.1911564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,57.96*61
2025-01-22T23:07:19.1909284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,57.64*4F
2025-01-22T23:07:20.1907869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.53,57.61*60
2025-01-22T23:07:21.1905892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.78,57.76*4D
2025-01-22T23:07:22.1922761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.89,57.67*4F
2025-01-22T23:07:23.1920859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.11,57.50*4D
2025-01-22T23:07:24.1919231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.44,57.34*60
2025-01-22T23:07:25.1915286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.78,57.09*60
2025-01-22T23:07:26.1915657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.44,57.17*61
2025-01-22T23:07:27.1913387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.39,57.48*4B
2025-01-22T23:07:28.1911403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,57.51*6A
2025-01-22T23:07:29.1909739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,57.28*48
2025-01-22T23:07:30.1907330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,57.47*4B
2025-01-22T23:07:31.1905275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,58.05*67
2025-01-22T23:07:32.1904322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.15,58.30*63
2025-01-22T23:07:33.1901884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,58.05*6E
2025-01-22T23:07:34.1899681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.20,57.81*65
2025-01-22T23:07:35.1898262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.05,57.99*64
2025-01-22T23:07:36.1896268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.74,58.34*45
2025-01-22T23:07:37.1893961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.00,58.39*49
2025-01-22T23:07:38.1891887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.05,58.29*64
2025-01-22T23:07:39.1889596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,58.32*61
2025-01-22T23:07:40.1888222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,58.23*4B
2025-01-22T23:07:41.1886446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,58.06*63
2025-01-22T23:07:42.1884522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,58.20*67
2025-01-22T23:07:43.1881866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,58.49*6E
2025-01-22T23:07:44.1880420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,58.85*63
2025-01-22T23:07:45.1879150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,58.95*69
2025-01-22T23:07:46.2032926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.78,58.67*6A
2025-01-22T23:07:47.1930450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.31,58.54*6D
2025-01-22T23:07:48.1928183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.21,58.64*6E
2025-01-22T23:07:49.1926254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.05,58.50*46
2025-01-22T23:07:50.1924635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.82,58.20*60
2025-01-22T23:07:51.1922568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.33,58.32*64
2025-01-22T23:07:52.1960658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,58.58*64
2025-01-22T23:07:53.2017703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.08,58.56*66
2025-01-22T23:07:54.2015512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,58.68*6B
2025-01-22T23:07:55.1889728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,59.12*62
2025-01-22T23:07:56.1887913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,59.26*61
2025-01-22T23:07:57.2042465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,59.05*40
2025-01-22T23:07:58.1883398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,59.05*6C
2025-01-22T23:07:59.1910775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.03,59.17*6B
2025-01-22T23:08:00.1908391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.61,59.40*40
2025-01-22T23:08:01.1906541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.96,59.15*4F
2025-01-22T23:08:02.1922864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.02,58.61*6A
2025-01-22T23:08:03.1920875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.71,58.91*65
2025-01-22T23:08:04.1918999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.65,59.27*45
2025-01-22T23:08:05.1916910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.60,59.15*40
2025-01-22T23:08:06.1935425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,59.07*46
2025-01-22T23:08:07.1933667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,59.32*63
2025-01-22T23:08:08.1931643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,59.27*6D
2025-01-22T23:08:09.1928570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.59,58.71*66
2025-01-22T23:08:10.1927820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.89,58.38*61
2025-01-22T23:08:11.1926371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.15,58.73*44
2025-01-22T23:08:12.1924428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.02,59.01*6A
2025-01-22T23:08:13.1921773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.06,58.45*61
2025-01-22T23:08:14.1938569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.09,57.59*65
2025-01-22T23:08:15.1982072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.09,57.07*6B
2025-01-22T23:08:16.2002433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.73,57.00*49
2025-01-22T23:08:17.2001613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.48,57.45*4A
2025-01-22T23:08:18.1999637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.39,57.59*4A
2025-01-22T23:08:19.1997525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.25,57.00*6F
2025-01-22T23:08:20.1995055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.34,56.61*6A
2025-01-22T23:08:21.1993325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,56.95*61
2025-01-22T23:08:22.1991809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.14,57.42*49
2025-01-22T23:08:23.1989685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.28,57.49*47
2025-01-22T23:08:24.1987832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.39,57.38*66
2025-01-22T23:08:25.1986081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.80,57.27*6D
2025-01-22T23:08:26.1984061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.50,57.49*46
2025-01-22T23:08:27.1981726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.80,57.65*47
2025-01-22T23:08:28.1979268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.75,57.53*6A
2025-01-22T23:08:29.1977396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,57.59*6F
2025-01-22T23:08:30.1975537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,57.70*64
2025-01-22T23:08:31.1974643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,57.76*46
2025-01-22T23:08:32.1971678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.60,57.79*6E
2025-01-22T23:08:33.1969827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.12,57.70*64
2025-01-22T23:08:34.1968786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.85,57.75*40
2025-01-22T23:08:35.1966200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.65,58.10*41
2025-01-22T23:08:36.1964497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.00,58.04*6E
2025-01-22T23:08:37.1962775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.46,57.64*63
2025-01-22T23:08:38.1960532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.71,57.56*43
2025-01-22T23:08:39.1958468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.27,57.63*65
2025-01-22T23:08:40.1956623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,57.62*65
2025-01-22T23:08:41.1954562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,57.57*6B
2025-01-22T23:08:42.1953014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,57.65*69
2025-01-22T23:08:43.1951774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,57.59*6D
2025-01-22T23:08:44.1988669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.66,57.39*68
2025-01-22T23:08:45.1986100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.52,57.24*6E
2025-01-22T23:08:46.1983817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.59,57.11*61
2025-01-22T23:08:47.1982314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.59,56.66*4B
2025-01-22T23:08:48.1979881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.71,56.36*4F
2025-01-22T23:08:49.1978183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.59,56.70*4A
2025-01-22T23:08:50.2005008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.74,57.13*4E
2025-01-22T23:08:51.2002980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.20,57.57*6D
2025-01-22T23:08:52.2001672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,57.92*6D
2025-01-22T23:08:53.2001035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.15,57.62*45
2025-01-22T23:08:54.2019250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.45,57.53*69
2025-01-22T23:08:55.2016555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.77,57.88*60
2025-01-22T23:08:56.2014821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.09,58.05*48
2025-01-22T23:08:57.2013050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.11,57.95*47
2025-01-22T23:08:58.2010333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.64,57.55*67
2025-01-22T23:08:59.2007767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.63,57.20*65
2025-01-22T23:09:00.2006624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.48,57.76*6C
2025-01-22T23:09:01.2003854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.51,58.61*4F
2025-01-22T23:09:02.1885741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.41,58.92*42
2025-01-22T23:09:03.1939980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.11,58.82*4C
2025-01-22T23:09:04.1980586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,59.08*42
2025-01-22T23:09:05.1979093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,59.63*4E
2025-01-22T23:09:06.1975856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,59.87*6A
2025-01-22T23:09:07.1974477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.61,59.59*4E
2025-01-22T23:09:08.1972970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.84,59.48*6C
2025-01-22T23:09:09.1970632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.47,59.66*6D
2025-01-22T23:09:10.1968900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,59.77*6E
2025-01-22T23:09:11.2006100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.40,59.44*63
2025-01-22T23:09:12.2004076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.80,58.78*6D
2025-01-22T23:09:13.2000694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.04,58.42*60
2025-01-22T23:09:14.1999632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.16,58.37*47
2025-01-22T23:09:15.1997931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.15,58.35*44
2025-01-22T23:09:16.1995581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,58.44*41
2025-01-22T23:09:17.1994140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,58.80*64
2025-01-22T23:09:18.1992030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,59.40*62
2025-01-22T23:09:19.1988759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.40,59.72*63
2025-01-22T23:09:20.1987794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.18,59.67*4C
2025-01-22T23:09:21.1985916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.19,59.83*46
2025-01-22T23:09:22.1983519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,60.08*47
2025-01-22T23:09:23.1981424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.38,60.04*47
2025-01-22T23:09:24.1980368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.90,59.87*6F
2025-01-22T23:09:25.1978631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.13,60.05*67
2025-01-22T23:09:26.1976626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.54,60.29*69
2025-01-22T23:09:27.1973901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.22,59.94*69
2025-01-22T23:09:28.1971575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.42,59.43*60
2025-01-22T23:09:29.1969231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.53,59.18*64
2025-01-22T23:09:30.1968461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.45,59.06*42
2025-01-22T23:09:31.1965366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.22,59.51*6D
2025-01-22T23:09:32.1965150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,60.00*62
2025-01-22T23:09:33.1962456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,60.14*66
2025-01-22T23:09:34.1960805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,60.10*66
2025-01-22T23:09:35.1959222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,60.37*6B
2025-01-22T23:09:36.1956917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.40,60.65*6C
2025-01-22T23:09:37.1954525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.64,60.66*4B
2025-01-22T23:09:38.1953379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.57,60.44*60
2025-01-22T23:09:39.1951019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.99,60.25*67
2025-01-22T23:09:40.1949363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.18,60.24*6B
2025-01-22T23:09:41.1947378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.11,60.15*61
2025-01-22T23:09:42.1945505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.46,59.70*69
2025-01-22T23:09:43.1943341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.78,59.50*63
2025-01-22T23:09:44.1940286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,59.58*6F
2025-01-22T23:09:45.1938857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.96,59.43*6B
2025-01-22T23:09:46.1937852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.75,59.17*42
2025-01-22T23:09:47.1935344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.19,58.98*6F
2025-01-22T23:09:48.1932914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,59.26*61
2025-01-22T23:09:49.1931729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,59.64*4D
2025-01-22T23:09:50.1929688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,59.53*6F
2025-01-22T23:09:51.1927436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.78,59.18*67
2025-01-22T23:09:52.1926218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.80,59.04*67
2025-01-22T23:09:53.1945459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.87,59.06*60
2025-01-22T23:09:54.1944155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.54,59.01*4C
2025-01-22T23:09:55.1942086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.48,58.67*67
2025-01-22T23:09:56.1940128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.66,58.32*62
2025-01-22T23:09:57.1938084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.53,58.32*44
2025-01-22T23:09:58.1959852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.12,58.61*43
2025-01-22T23:09:59.1958412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,58.93*61
2025-01-22T23:10:00.1956050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,58.83*45
2025-01-22T23:10:01.1953620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.22,58.44*69
2025-01-22T23:10:02.1952333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,58.32*6D
2025-01-22T23:10:03.1950415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.22,58.98*44
2025-01-22T23:10:04.2056619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.55,59.55*4C
2025-01-22T23:10:05.2005226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.03,59.33*6B
2025-01-22T23:10:06.2001739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.04,59.25*64
2025-01-22T23:10:07.1999471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.83,59.64*61
2025-01-22T23:10:08.1999219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.31,59.92*4B
2025-01-22T23:10:09.1997028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.04,59.75*46
2025-01-22T23:10:10.1994529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.69,59.46*67
2025-01-22T23:10:11.1993129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.55,59.57*6F
2025-01-22T23:10:12.1989422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,59.88*69
2025-01-22T23:10:13.1989296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,59.64*6B
2025-01-22T23:10:14.1987107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.65,58.90*68
2025-01-22T23:10:15.1984915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.17,58.77*6C
2025-01-22T23:10:16.1982650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.81,59.30*44
2025-01-22T23:10:17.1981380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.69,59.62*41
2025-01-22T23:10:18.1978967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.94,59.49*44
2025-01-22T23:10:19.1977460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.15,58.89*69
2025-01-22T23:10:20.2010434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.12,58.50*62
2025-01-22T23:10:21.2008393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.87,58.92*45
2025-01-22T23:10:22.2005711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.87,59.31*46
2025-01-22T23:10:23.2004495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.99,59.28*4C
2025-01-22T23:10:24.2002829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.60,59.08*67
2025-01-22T23:10:25.2000249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.08,59.06*4F
2025-01-22T23:10:26.1998583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,59.15*69
2025-01-22T23:10:27.1996533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.40,59.06*42
2025-01-22T23:10:28.1994386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.49,58.77*4D
2025-01-22T23:10:29.1991543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.94,58.44*42
2025-01-22T23:10:30.1990746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.62,58.60*46
2025-01-22T23:10:31.1988942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,59.32*69
2025-01-22T23:10:32.1987138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.45,59.58*4E
2025-01-22T23:10:33.1984617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.07,59.18*63
2025-01-22T23:10:34.1983193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.70,58.93*63
2025-01-22T23:10:35.1981082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,59.29*67
2025-01-22T23:10:36.1979262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,59.52*6B
2025-01-22T23:10:37.1977160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.97,58.99*67
2025-01-22T23:10:38.1975245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.70,58.66*60
2025-01-22T23:10:39.1973363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.36,58.95*64
2025-01-22T23:10:40.1971113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.96,59.05*4A
2025-01-22T23:10:41.1969135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.12,58.67*45
2025-01-22T23:10:42.1967592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.26,58.48*68
2025-01-22T23:10:43.1965264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.42,58.79*4C
2025-01-22T23:10:44.1962686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,59.15*66
2025-01-22T23:10:45.1961967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,59.05*6C
2025-01-22T23:10:46.1960102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.43,58.68*61
2025-01-22T23:10:47.1957663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.69,58.62*67
2025-01-22T23:10:48.1956159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.62,58.84*48
2025-01-22T23:10:49.1953206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.63,58.74*4F
2025-01-22T23:10:50.1951943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.94,58.19*49
2025-01-22T23:10:51.1948775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.68,58.23*60
2025-01-22T23:10:52.1946823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,58.88*40
2025-01-22T23:10:53.1945625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.71,59.14*48
2025-01-22T23:10:54.1977306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.48,58.83*41
2025-01-22T23:10:55.1976137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.47,58.73*63
2025-01-22T23:10:56.2012994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.67,59.00*69
2025-01-22T23:10:57.2011865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,59.22*41
2025-01-22T23:10:58.1897967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,59.12*69
2025-01-22T23:10:59.1896253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,58.92*60
2025-01-22T23:11:00.2050417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.11,58.92*66
2025-01-22T23:11:01.2047596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.38,59.10*60
2025-01-22T23:11:02.1889723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.90,59.36*40
2025-01-22T23:11:03.1888398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.37,59.37*42
2025-01-22T23:11:04.1934578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.35,59.23*41
2025-01-22T23:11:05.1956900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.51,59.37*46
2025-01-22T23:11:06.1954944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,59.71*6B
2025-01-22T23:11:07.1952052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,59.82*65
2025-01-22T23:11:08.1950706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,59.52*46
2025-01-22T23:11:09.1949025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,59.67*42
2025-01-22T23:11:10.1946712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,60.18*6A
2025-01-22T23:11:11.1944763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,59.92*44
2025-01-22T23:11:12.1942763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.87,59.15*69
2025-01-22T23:11:13.1940829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.33,59.07*6C
2025-01-22T23:11:14.1939072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.09,59.18*43
2025-01-22T23:11:15.1937365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.12,58.81*44
2025-01-22T23:11:16.1935042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.92,58.50*61
2025-01-22T23:11:17.1933435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.88,58.33*40
2025-01-22T23:11:18.1930574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,58.27*6B
2025-01-22T23:11:19.1986239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,58.68*6F
2025-01-22T23:11:20.2025142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.69,59.43*6F
2025-01-22T23:11:21.2023601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,59.69*6E
2025-01-22T23:11:22.2020965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.43,59.22*6B
2025-01-22T23:11:23.1907573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.19,59.20*62
2025-01-22T23:11:24.1945898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.58,59.70*46
2025-01-22T23:11:25.1943063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.97,59.86*4C
2025-01-22T23:11:26.1941303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.30,59.54*68
2025-01-22T23:11:27.1940194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.64,59.40*6D
2025-01-22T23:11:28.1937626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,59.69*61
2025-01-22T23:11:29.1935915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.43,59.60*47
2025-01-22T23:11:30.1934025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.07,59.17*46
2025-01-22T23:11:31.1931089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.73,58.97*4C
2025-01-22T23:11:32.1954796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,59.03*6D
2025-01-22T23:11:33.1953338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,59.01*66
2025-01-22T23:11:34.1951834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,59.02*69
2025-01-22T23:11:35.1948826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,59.09*4E
2025-01-22T23:11:36.1947778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,59.24*4B
2025-01-22T23:11:37.1946028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.35,59.48*4C
2025-01-22T23:11:38.1942989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.97,59.28*6D
2025-01-22T23:11:39.1941249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.71,58.63*6B
2025-01-22T23:11:40.1939705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.84,58.24*68
2025-01-22T23:11:41.1937833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.44,58.52*47
2025-01-22T23:11:42.1935795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.28,58.71*49
2025-01-22T23:11:43.1933260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.73,58.31*6A
2025-01-22T23:11:44.1931761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.51,57.94*65
2025-01-22T23:11:45.1929506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,58.08*49
2025-01-22T23:11:46.1927934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.74,58.23*6C
2025-01-22T23:11:47.1924491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.26,58.08*63
2025-01-22T23:11:48.1923970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.31,57.97*43
2025-01-22T23:11:49.1922345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,58.15*6F
2025-01-22T23:11:50.1920029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,58.28*67
2025-01-22T23:11:51.1917916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.71,58.06*6C
2025-01-22T23:11:52.1916064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.34,57.78*6E
2025-01-22T23:11:53.1913621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.66,57.64*64
2025-01-22T23:11:54.1912057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.77,57.51*6A
2025-01-22T23:11:55.1910058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.51,57.71*49
2025-01-22T23:11:56.1908721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.93,58.13*40
2025-01-22T23:11:57.1956454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.50,58.08*4F
2025-01-22T23:11:58.1975653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.43,58.00*69
2025-01-22T23:11:59.1974274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,58.38*4F
2025-01-22T23:12:00.1972429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.29,58.71*42
2025-01-22T23:12:01.1970570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.45,58.62*40
2025-01-22T23:12:02.1968426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,58.58*6E
2025-01-22T23:12:03.1965812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,59.11*6E
2025-01-22T23:12:04.1962512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,59.67*6C
2025-01-22T23:12:05.1962241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.54,59.75*6A
2025-01-22T23:12:06.1960825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.04,59.59*60
2025-01-22T23:12:07.1957729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.74,59.56*6E
2025-01-22T23:12:08.1956250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.53,59.56*65
2025-01-22T23:12:09.1953981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.77,59.56*6D
2025-01-22T23:12:10.1952145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.34,59.49*44
2025-01-22T23:12:11.1950554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.67,59.20*41
2025-01-22T23:12:12.1948646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.30,59.13*46
2025-01-22T23:12:13.1946936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.51,59.31*49
2025-01-22T23:12:14.1965965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.02,59.33*65
2025-01-22T23:12:15.1998437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,59.19*62
2025-01-22T23:12:16.1998075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,59.11*44
2025-01-22T23:12:17.1995858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,59.17*45
2025-01-22T23:12:18.1993679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,59.29*48
2025-01-22T23:12:19.1991502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.30,59.30*46
2025-01-22T23:12:20.1991115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.22,59.27*4B
2025-01-22T23:12:21.2007570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,59.27*43
2025-01-22T23:12:22.2006126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,59.38*64
2025-01-22T23:12:23.2004641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.76,59.41*62
2025-01-22T23:12:24.2013395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.92,59.01*62
2025-01-22T23:12:25.2000910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.79,58.74*65
2025-01-22T23:12:26.1999312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.50,58.83*61
2025-01-22T23:12:27.1996887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.34,58.80*4B
2025-01-22T23:12:28.1994258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,58.67*6C
2025-01-22T23:12:29.1993489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,59.02*69
2025-01-22T23:12:30.1991780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,59.59*62
2025-01-22T23:12:31.1989847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,59.67*64
2025-01-22T23:12:32.1987564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,59.47*47
2025-01-22T23:12:33.1985742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.31,59.45*40
2025-01-22T23:12:34.1984143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.40,59.93*4F
2025-01-22T23:12:35.1982289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.11,60.34*41
2025-01-22T23:12:36.1980419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.01,59.97*63
2025-01-22T23:12:37.1977669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.47,59.39*62
2025-01-22T23:12:38.1975653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.38,59.35*6A
2025-01-22T23:12:39.1973950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.87,59.50*69
2025-01-22T23:12:40.1971263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.13,59.41*44
2025-01-22T23:12:41.1968271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,59.33*49
2025-01-22T23:12:42.1966785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,59.59*60
2025-01-22T23:12:43.1965354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,59.73*64
2025-01-22T23:12:44.1963961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,59.46*44
2025-01-22T23:12:45.1961938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,59.03*42
2025-01-22T23:12:46.1959377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,59.06*6F
2025-01-22T23:12:47.1957994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.17,59.51*6B
2025-01-22T23:12:48.2000103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.73,59.80*48
2025-01-22T23:12:49.2029656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.58,59.68*6E
2025-01-22T23:12:50.2027607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.85,59.41*68
2025-01-22T23:12:51.2025438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.84,59.35*65
2025-01-22T23:12:52.2024252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.84,59.14*44
2025-01-22T23:12:53.2021907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.61,58.72*45
2025-01-22T23:12:54.2048953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.67,58.51*65
2025-01-22T23:12:55.1921481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,58.66*42
2025-01-22T23:12:56.1918870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,58.65*60
2025-01-22T23:12:57.1916867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,58.36*47
2025-01-22T23:12:58.1914310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.86,58.27*6A
2025-01-22T23:12:59.1913445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.67,58.55*43
2025-01-22T23:13:00.1910800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.24,58.83*68
2025-01-22T23:13:01.2065907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,59.11*6D
2025-01-22T23:13:02.2063641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,59.29*46
2025-01-22T23:13:03.1929709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.46,59.17*6B
2025-01-22T23:13:04.1928533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.18,58.96*64
2025-01-22T23:13:05.1959557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.19,58.79*68
2025-01-22T23:13:06.1978480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.89,58.76*6B
2025-01-22T23:13:07.1976417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.58,58.89*4D
2025-01-22T23:13:08.1974276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.51,58.82*60
2025-01-22T23:13:09.1972115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,58.90*63
2025-01-22T23:13:10.1970087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,59.10*44
2025-01-22T23:13:11.1968077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.33,58.97*4B
2025-01-22T23:13:12.1965622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.66,58.97*4A
2025-01-22T23:13:13.1965005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,59.40*63
2025-01-22T23:13:14.1962659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,59.70*63
2025-01-22T23:13:15.1960646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,59.52*4A
2025-01-22T23:13:16.1958369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.43,59.16*68
2025-01-22T23:13:17.1956835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.06,59.11*6D
2025-01-22T23:13:18.1955100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.93,59.30*4F
2025-01-22T23:13:19.1994947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.75,59.24*46
2025-01-22T23:13:20.1992885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.86,58.88*67
2025-01-22T23:13:21.2028794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.90,58.59*65
2025-01-22T23:13:22.2059240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.70,58.55*6A
2025-01-22T23:13:23.1900809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.58,58.68*47
2025-01-22T23:13:24.1926563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.85,58.50*4D
2025-01-22T23:13:25.1924558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.97,58.32*4D
2025-01-22T23:13:26.1922481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.38,58.51*42
2025-01-22T23:13:27.1920056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,58.72*6A
2025-01-22T23:13:28.1917245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,58.74*6F
2025-01-22T23:13:29.1916439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,58.83*6B
2025-01-22T23:13:30.1913986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.55,58.89*47
2025-01-22T23:13:31.1912334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.54,59.07*44
2025-01-22T23:13:32.1927824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,59.30*40
2025-01-22T23:13:33.2065296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,59.40*4A
2025-01-22T23:13:34.2062989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,59.39*43
2025-01-22T23:13:35.2060696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.88,59.10*6A
2025-01-22T23:13:36.2059349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.43,58.86*65
2025-01-22T23:13:37.1901007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.12,59.11*46
2025-01-22T23:13:38.1898396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.65,59.64*42
2025-01-22T23:13:39.2052876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.65,59.62*6D
2025-01-22T23:13:40.2049540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.65,59.27*68
2025-01-22T23:13:41.1918227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.38,59.31*64
2025-01-22T23:13:42.1916050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,59.54*46
2025-01-22T23:13:43.1914209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.27,59.81*6C
2025-01-22T23:13:44.2068139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,59.99*63
2025-01-22T23:13:45.2065698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,60.15*63
2025-01-22T23:13:46.2064386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,60.31*4C
2025-01-22T23:13:47.2061582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.13,60.31*63
2025-01-22T23:13:48.1904428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.74,60.11*6D
2025-01-22T23:13:49.2058059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.92,59.60*63
2025-01-22T23:13:50.2056264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.88,59.24*6F
2025-01-22T23:13:51.1898129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.88,59.44*4D
2025-01-22T23:13:52.1896215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.03,59.45*4D
2025-01-22T23:13:53.1894411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.54,59.29*49
2025-01-22T23:13:54.2048005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,59.44*43
2025-01-22T23:13:55.1953770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,59.72*67
2025-01-22T23:13:56.1950653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,59.92*64
2025-01-22T23:13:57.1949620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,59.96*46
2025-01-22T23:13:58.1947471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,60.09*40
2025-01-22T23:13:59.1945633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,60.27*68
2025-01-22T23:14:00.1943667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.61,60.05*64
2025-01-22T23:14:01.1939564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.36,59.67*64
2025-01-22T23:14:02.1939940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.92,59.68*60
2025-01-22T23:14:03.1963458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.84,59.63*6B
2025-01-22T23:14:04.1961094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.90,59.09*6D
2025-01-22T23:14:05.1959573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.67,58.49*66
2025-01-22T23:14:06.1957355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.51,58.55*48
2025-01-22T23:14:07.1954392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.21,58.92*4B
2025-01-22T23:14:08.1953626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.67,59.06*6C
2025-01-22T23:14:09.1951040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,59.16*64
2025-01-22T23:14:10.1948923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.40,59.23*63
2025-01-22T23:14:11.2028130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.03,59.74*6B
2025-01-22T23:14:12.2026409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,59.99*69
2025-01-22T23:14:13.2046034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.29,59.77*60
2025-01-22T23:14:14.1923099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.68,59.70*62
2025-01-22T23:14:15.1948505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.52,59.82*67
2025-01-22T23:14:16.1946374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.96,59.54*66
2025-01-22T23:14:17.1943573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.74,58.97*64
2025-01-22T23:14:18.1941508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.48,58.66*6A
2025-01-22T23:14:19.1939779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.52,58.67*4A
2025-01-22T23:14:20.1938714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.54,58.60*41
2025-01-22T23:14:21.1936933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,58.46*44
2025-01-22T23:14:22.1933468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,58.37*46
2025-01-22T23:14:23.1932135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,58.39*61
2025-01-22T23:14:24.1930369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,58.34*40
2025-01-22T23:14:25.1928784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,58.49*68
2025-01-22T23:14:26.1925573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,58.90*60
2025-01-22T23:14:27.1979734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,59.07*6D
2025-01-22T23:14:28.1978491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,58.99*6E
2025-01-22T23:14:29.1976462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.15,58.69*6E
2025-01-22T23:14:30.1974722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.67,58.38*64
2025-01-22T23:14:31.1972483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.68,58.20*6E
2025-01-22T23:14:32.1970695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.39,58.40*49
2025-01-22T23:14:33.1968271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.34,58.54*6B
2025-01-22T23:14:34.1966001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.20,58.47*6D
2025-01-22T23:14:35.1962919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.79,58.36*63
2025-01-22T23:14:36.1962920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,58.41*6C
2025-01-22T23:14:37.1960006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.54,58.77*47
2025-01-22T23:14:38.1957863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.72,58.90*4F
2025-01-22T23:14:39.1956950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,58.55*6C
2025-01-22T23:14:40.1954781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,58.84*61
2025-01-22T23:14:41.1952821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,59.65*60
2025-01-22T23:14:42.1951004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.64,59.71*45
2025-01-22T23:14:43.1948351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.95,59.01*68
2025-01-22T23:14:44.1947259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.86,58.75*62
2025-01-22T23:14:45.1944053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.34,59.15*46
2025-01-22T23:14:46.1942679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.29,59.30*46
2025-01-22T23:14:47.1940861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.17,59.21*45
2025-01-22T23:14:48.1937834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,59.18*46
2025-01-22T23:14:49.1936577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,59.11*4E
2025-01-22T23:14:50.1935586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.73,59.01*6F
2025-01-22T23:14:51.1933109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.03,59.18*66
2025-01-22T23:14:52.1930345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.72,58.94*60
2025-01-22T23:14:53.1928387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.54,58.25*6A
2025-01-22T23:14:54.1926691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.36,57.83*6A
2025-01-22T23:14:55.1968286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,57.81*47
2025-01-22T23:14:56.1965584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,57.93*67
2025-01-22T23:14:57.1962612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,58.02*60
2025-01-22T23:14:58.1961853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,57.95*6A
2025-01-22T23:14:59.1959758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,57.97*6F
2025-01-22T23:15:00.1957167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,58.30*65
2025-01-22T23:15:01.1955428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.85,58.80*43
2025-01-22T23:15:02.1954046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.93,59.06*4E
2025-01-22T23:15:03.1951951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.15,58.80*6E
2025-01-22T23:15:04.1994636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.64,58.70*6B
2025-01-22T23:15:05.2051657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.32,59.08*61
2025-01-22T23:15:06.1940618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.36,59.29*61
2025-01-22T23:15:07.1938438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.31,59.07*6F
2025-01-22T23:15:08.1936986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.91,58.67*61
2025-01-22T23:15:09.1934788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,58.70*6E
2025-01-22T23:15:10.1933430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,59.07*6D
2025-01-22T23:15:11.1930859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,59.24*6B
2025-01-22T23:15:12.1927346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,59.11*6C
2025-01-22T23:15:13.1926597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,59.40*68
2025-01-22T23:15:14.1924507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,59.84*60
2025-01-22T23:15:15.1922716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.07,59.92*67
2025-01-22T23:15:16.1921634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.77,59.65*62
2025-01-22T23:15:17.2074761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.58,59.71*67
2025-01-22T23:15:18.2072548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.98,60.27*61
2025-01-22T23:15:19.1913613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.95,60.51*40
2025-01-22T23:15:20.1913436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.63,60.11*66
2025-01-22T23:15:21.1932186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.05,59.84*65
2025-01-22T23:15:22.1930225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,59.94*6D
2025-01-22T23:15:23.1928026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.32,59.92*4B
2025-01-22T23:15:24.1926186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.42,59.78*48
2025-01-22T23:15:25.1924812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,59.88*64
2025-01-22T23:15:26.2077935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,60.50*61
2025-01-22T23:15:27.2076361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,60.95*68
2025-01-22T23:15:28.2074707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,60.75*65
2025-01-22T23:15:29.2072811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,60.25*6F
2025-01-22T23:15:30.2069509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.52,60.17*6A
2025-01-22T23:15:31.2068771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.30,60.41*4E
2025-01-22T23:15:32.1910720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.67,60.22*4C
2025-01-22T23:15:33.1938705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.19,59.64*60
2025-01-22T23:15:34.1936611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.47,59.20*6D
2025-01-22T23:15:35.2017970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.69,59.11*68
2025-01-22T23:15:36.2016237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.50,58.91*40
2025-01-22T23:15:37.2059543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.52,58.54*47
2025-01-22T23:15:38.2012279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.86,58.13*66
2025-01-22T23:15:39.2010397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,57.98*46
2025-01-22T23:15:40.2008347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,58.04*6D
2025-01-22T23:15:41.2006300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,58.04*62
2025-01-22T23:15:42.2004314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.28,57.99*65
2025-01-22T23:15:43.2002642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.05,57.98*4E
2025-01-22T23:15:44.2000639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,58.25*6C
2025-01-22T23:15:45.1998210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,58.64*4F
2025-01-22T23:15:46.1996660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.78,58.75*4C
2025-01-22T23:15:47.1994533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.94,58.49*6F
2025-01-22T23:15:48.1992633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.62,58.20*64
2025-01-22T23:15:49.1990895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.27,58.05*6A
2025-01-22T23:15:50.1988662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.13,58.11*6F
2025-01-22T23:15:51.1986768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,58.19*4B
2025-01-22T23:15:52.1984959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,58.03*47
2025-01-22T23:15:53.1982823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,57.81*49
2025-01-22T23:15:54.1980754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,57.94*65
2025-01-22T23:15:55.1979003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.81,58.28*6D
2025-01-22T23:15:56.1977217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.61,58.48*62
2025-01-22T23:15:57.1974998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,58.66*61
2025-01-22T23:15:58.1973098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,59.10*6F
2025-01-22T23:15:59.1969734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.09,59.63*67
2025-01-22T23:16:00.1968894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.56,59.68*49
2025-01-22T23:16:01.1966517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.20,59.42*6F
2025-01-22T23:16:02.1964802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.09,59.48*69
2025-01-22T23:16:03.1962901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.85,59.54*62
2025-01-22T23:16:04.1987475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.70,59.29*64
2025-01-22T23:16:05.1985492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,59.26*6B
2025-01-22T23:16:06.1983228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,59.58*64
2025-01-22T23:16:07.1981273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.41,59.67*6E
2025-01-22T23:16:08.1979193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.87,59.39*6B
2025-01-22T23:16:09.1976110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.54,59.20*44
2025-01-22T23:16:10.1975476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,59.38*6C
2025-01-22T23:16:11.1973163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,59.71*6A
2025-01-22T23:16:12.1970649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.52,59.75*42
2025-01-22T23:16:13.1969216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.71,59.54*42
2025-01-22T23:16:14.1988735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.52,59.30*47
2025-01-22T23:16:15.1987441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,59.45*41
2025-01-22T23:16:16.1984537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,59.76*46
2025-01-22T23:16:17.1981547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.98,59.70*44
2025-01-22T23:16:18.1980170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.26,59.43*67
2025-01-22T23:16:19.1978589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.53,59.64*65
2025-01-22T23:16:20.1976706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,60.02*46
2025-01-22T23:16:21.1974567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.74,59.74*68
2025-01-22T23:16:22.1972498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.46,59.25*67
2025-01-22T23:16:23.1969176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.23,59.24*65
2025-01-22T23:16:24.1968603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.92,59.23*61
2025-01-22T23:16:25.1966388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.20,58.83*62
2025-01-22T23:16:26.1963358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.87,58.60*6B
2025-01-22T23:16:27.1962937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,58.80*63
2025-01-22T23:16:28.1960507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,58.68*6E
2025-01-22T23:16:29.1957879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.47,58.45*41
2025-01-22T23:16:30.1955879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.52,58.54*49
2025-01-22T23:16:31.1954806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.80,58.53*47
2025-01-22T23:16:32.1952008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.19,58.44*4F
2025-01-22T23:16:33.1951231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.32,58.44*45
2025-01-22T23:16:34.1948167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,58.41*41
2025-01-22T23:16:35.1947007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,58.63*6E
2025-01-22T23:16:36.1944882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,58.90*68
2025-01-22T23:16:37.2004570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,58.72*6E
2025-01-22T23:16:38.2003325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.31,58.37*6F
2025-01-22T23:16:39.2001648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.00,58.28*61
2025-01-22T23:16:40.1999779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.72,58.34*6E
2025-01-22T23:16:41.1997626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.89,58.11*6F
2025-01-22T23:16:42.1995739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.19,57.92*4B
2025-01-22T23:16:43.1993333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,58.04*40
2025-01-22T23:16:44.1991700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,58.07*43
2025-01-22T23:16:45.1932015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,58.29*6D
2025-01-22T23:16:46.1971106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.77,58.48*48
2025-01-22T23:16:47.1969262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.97,58.54*41
2025-01-22T23:16:48.1967592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.07,58.71*45
2025-01-22T23:16:49.1965864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,59.16*6B
2025-01-22T23:16:50.1963200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,59.56*65
2025-01-22T23:16:51.1961133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.70,59.43*67
2025-01-22T23:16:52.1959213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.25,58.95*65
2025-01-22T23:16:53.1957167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.81,58.96*6C
2025-01-22T23:16:54.1955601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.42,59.27*42
2025-01-22T23:16:55.1953683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.93,59.13*4D
2025-01-22T23:16:56.1951155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.47,58.80*6C
2025-01-22T23:16:57.1949368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.20,58.86*6A
2025-01-22T23:16:58.1947568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.79,59.03*62
2025-01-22T23:16:59.1945600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.08,58.88*69
2025-01-22T23:17:00.1943418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.54,58.41*6C
2025-01-22T23:17:01.1979245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.13,58.15*40
2025-01-22T23:17:02.1976752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.21,58.26*49
2025-01-22T23:17:03.2001945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.42,58.42*69
2025-01-22T23:17:04.2000381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,58.64*60
2025-01-22T23:17:05.1998560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,58.93*6D
2025-01-22T23:17:06.2014890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,58.77*60
2025-01-22T23:17:07.2013348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.62,58.50*6D
2025-01-22T23:17:08.2010121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.89,58.59*60
2025-01-22T23:17:09.2008527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.18,58.81*6F
2025-01-22T23:17:10.2007326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.02,58.82*68
2025-01-22T23:17:11.2005548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.58,58.65*66
2025-01-22T23:17:12.2003575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.50,58.44*69
2025-01-22T23:17:13.2001666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.07,58.27*66
2025-01-22T23:17:14.1999612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.81,58.56*6A
2025-01-22T23:17:15.1997807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.95,58.92*40
2025-01-22T23:17:16.1995747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.10,58.78*47
2025-01-22T23:17:17.1993475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,58.85*66
2025-01-22T23:17:18.1992093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,59.03*69
2025-01-22T23:17:19.1989205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,59.24*6F
2025-01-22T23:17:20.1987983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.36,59.71*45
2025-01-22T23:17:21.2055633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.75,60.02*42
2025-01-22T23:17:22.2052139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.60,59.87*68
2025-01-22T23:17:23.1932816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.07,59.93*67
2025-01-22T23:17:24.1931636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,60.18*68
2025-01-22T23:17:25.1955859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.11,60.00*65
2025-01-22T23:17:26.1927412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.01,59.64*6F
2025-01-22T23:17:27.1925848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.05,59.58*65
2025-01-22T23:17:28.1943709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.64,59.66*42
2025-01-22T23:17:29.1941773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.74,59.90*4F
2025-01-22T23:17:30.1940345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,60.15*6F
2025-01-22T23:17:31.1938160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,60.16*60
2025-01-22T23:17:32.2169553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,60.00*47
2025-01-22T23:17:33.1961528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,60.11*48
2025-01-22T23:17:34.1959444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.47,60.52*49
2025-01-22T23:17:35.1957365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.27,60.44*40
2025-01-22T23:17:36.1954252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.34,59.97*65
2025-01-22T23:17:37.1953631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.50,60.14*6E
2025-01-22T23:17:38.1951051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.46,60.50*62
2025-01-22T23:17:39.1950025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.97,60.10*46
2025-01-22T23:17:40.1947554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.99,59.40*65
2025-01-22T23:17:41.1945714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.90,59.39*44
2025-01-22T23:17:42.1943735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.00,59.60*46
2025-01-22T23:17:43.1941880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,59.44*64
2025-01-22T23:17:44.1939716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,59.41*6B
2025-01-22T23:17:45.1962635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,59.51*62
2025-01-22T23:17:46.1960740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.89,59.37*6F
2025-01-22T23:17:47.1958576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.26,59.00*6D
2025-01-22T23:17:48.1957005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.05,58.72*6C
2025-01-22T23:17:49.1954288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.14,58.80*4C
2025-01-22T23:17:50.1952983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.71,58.80*61
2025-01-22T23:17:51.1951051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.77,58.73*6F
2025-01-22T23:17:52.1949066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.07,58.76*68
2025-01-22T23:17:53.1946548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,58.90*4B
2025-01-22T23:17:54.1944479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,58.75*43
2025-01-22T23:17:55.1942194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,58.65*4D
2025-01-22T23:17:56.1941357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,59.02*6C
2025-01-22T23:17:57.1938904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.52,59.20*62
2025-01-22T23:17:58.1936657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.62,58.79*4B
2025-01-22T23:17:59.1934585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.66,58.56*64
2025-01-22T23:18:00.2087722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.82,58.64*66
2025-01-22T23:18:01.1931010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.65,58.62*46
2025-01-22T23:18:02.1928759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.82,58.48*40
2025-01-22T23:18:03.1927029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.69,58.48*69
2025-01-22T23:18:04.1925259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.83,58.66*68
2025-01-22T23:18:05.1922934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,58.68*49
2025-01-22T23:18:06.2076993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,58.41*69
2025-01-22T23:18:07.2075369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,58.39*40
2025-01-22T23:18:08.2072668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,58.63*4B
2025-01-22T23:18:09.2069950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,58.83*67
2025-01-22T23:18:10.2068498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,58.81*6A
2025-01-22T23:18:11.2067256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,58.61*48
2025-01-22T23:18:12.2066021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.86,58.55*6E
2025-01-22T23:18:13.2063687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.54,58.65*68
2025-01-22T23:18:14.2061898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.14,58.65*6E
2025-01-22T23:18:15.2080444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.39,58.69*6B
2025-01-22T23:18:16.1921852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.87,58.79*4D
2025-01-22T23:18:17.2075887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.19,58.51*66
2025-01-22T23:18:18.2074106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.60,58.30*61
2025-01-22T23:18:19.2071821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,58.67*48
2025-01-22T23:18:20.2069013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,59.18*68
2025-01-22T23:18:21.2068155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,59.34*69
2025-01-22T23:18:22.2067218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,59.28*49
2025-01-22T23:18:23.2064052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,59.35*49
2025-01-22T23:18:24.2062779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,59.52*69
2025-01-22T23:18:25.2059968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.23,59.42*42
2025-01-22T23:18:26.2057967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.71,59.14*41
2025-01-22T23:18:27.2055853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.50,59.38*61
2025-01-22T23:18:28.2054323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.18,59.74*4D
2025-01-22T23:18:29.2052530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.91,59.67*4F
2025-01-22T23:18:30.2051458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.36,59.60*41
2025-01-22T23:18:31.2048303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,59.46*63
2025-01-22T23:18:32.2046706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,59.18*69
2025-01-22T23:18:33.2044310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,59.19*63
2025-01-22T23:18:34.2042409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,59.46*4E
2025-01-22T23:18:35.2040574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,59.53*6A
2025-01-22T23:18:36.2038054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.04,59.65*62
2025-01-22T23:18:37.2035192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,59.68*6B
2025-01-22T23:18:38.2035087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.88,59.59*62
2025-01-22T23:18:39.2031579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.34,59.42*60
2025-01-22T23:18:40.2030996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.08,59.22*4D
2025-01-22T23:18:41.2028873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.40,59.34*42
2025-01-22T23:18:42.2027130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.39,59.62*6E
2025-01-22T23:18:43.2023517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,59.58*67
2025-01-22T23:18:44.2022300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,59.39*64
2025-01-22T23:18:45.2020321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.42,59.52*6A
2025-01-22T23:18:46.2019049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.63,59.76*6F
2025-01-22T23:18:47.2016923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.05,59.70*47
2025-01-22T23:18:48.2014692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.38,59.38*46
2025-01-22T23:18:49.2068525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.20,59.08*61
2025-01-22T23:18:50.2006505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.41,59.16*6A
2025-01-22T23:18:51.2004048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,59.44*6B
2025-01-22T23:18:52.2002897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.92,59.39*69
2025-01-22T23:18:53.2000364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.20,59.11*68
2025-01-22T23:18:54.1998894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.60,59.12*4B
2025-01-22T23:18:55.2021177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,59.28*60
2025-01-22T23:18:56.2019680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,59.39*60
2025-01-22T23:18:57.2016893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,59.44*68
2025-01-22T23:18:58.2014675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,59.45*45
2025-01-22T23:18:59.2012867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,59.57*64
2025-01-22T23:19:00.2011178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.75,59.66*63
2025-01-22T23:19:01.2009658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.11,59.54*63
2025-01-22T23:19:02.2007634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.58,59.23*65
2025-01-22T23:19:03.2005263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.93,58.89*63
2025-01-22T23:19:04.2003211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.86,58.80*6E
2025-01-22T23:19:05.2001445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.54,59.14*40
2025-01-22T23:19:06.1999081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.99,59.52*47
2025-01-22T23:19:07.1997096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,59.31*44
2025-01-22T23:19:08.1996288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,58.96*4D
2025-01-22T23:19:09.1993894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,59.23*60
2025-01-22T23:19:10.1991186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,59.91*60
2025-01-22T23:19:11.1989213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,60.32*6A
2025-01-22T23:19:12.1986996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,60.19*41
2025-01-22T23:19:13.1984785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.57,59.95*62
2025-01-22T23:19:14.1983894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.78,60.30*6D
2025-01-22T23:19:15.1981334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.84,60.71*47
2025-01-22T23:19:16.1979851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.29,60.53*4C
2025-01-22T23:19:17.1977879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.55,60.16*67
2025-01-22T23:19:18.1975654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.06,60.18*6E
2025-01-22T23:19:19.1973282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,60.35*4B
2025-01-22T23:19:20.1971698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,60.15*49
2025-01-22T23:19:21.1971035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,59.91*69
2025-01-22T23:19:22.1967446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,60.00*65
2025-01-22T23:19:23.2021608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,60.02*69
2025-01-22T23:19:24.1963843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.38,59.89*4E
2025-01-22T23:19:25.1961810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.31,59.71*4B
2025-01-22T23:19:26.1959870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.52,59.50*41
2025-01-22T23:19:27.1958075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.46,59.39*65
2025-01-22T23:19:28.1955739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.59,59.11*63
2025-01-22T23:19:29.1954108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.93,58.75*49
2025-01-22T23:19:30.1952373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.02,58.31*69
2025-01-22T23:19:31.1949994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.89,58.30*69
2025-01-22T23:19:32.1947730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,58.72*6F
2025-01-22T23:19:33.1975797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,58.73*69
2025-01-22T23:19:34.1973628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,58.38*41
2025-01-22T23:19:35.1971317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,58.31*69
2025-01-22T23:19:36.1969536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,58.39*4D
2025-01-22T23:19:37.1989980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.55,58.30*47
2025-01-22T23:19:38.2006699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.51,58.08*69
2025-01-22T23:19:39.2005304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.66,57.76*6C
2025-01-22T23:19:40.2002922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,3.33,57.68*6B
2025-01-22T23:19:41.2000885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.84,58.01*4A
2025-01-22T23:19:42.1999114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.43,58.10*41
2025-01-22T23:19:43.1997058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,58.06*41
2025-01-22T23:19:44.1995633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,58.38*4F
2025-01-22T23:19:45.1993307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,58.64*49
2025-01-22T23:19:46.1991242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,58.55*62
2025-01-22T23:19:47.1989731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,58.66*61
2025-01-22T23:19:48.1987134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,59.03*47
2025-01-22T23:19:49.1985173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.05,59.12*4C
2025-01-22T23:19:50.1982654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.20,58.91*6D
2025-01-22T23:19:51.1980326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.29,58.80*69
2025-01-22T23:19:52.1979658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.99,58.96*42
2025-01-22T23:19:53.1976751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.24,59.00*44
2025-01-22T23:19:54.2002996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.49,58.63*61
2025-01-22T23:19:55.2001107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.03,58.22*42
2025-01-22T23:19:56.1998422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,58.32*6C
2025-01-22T23:19:57.1996485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,58.57*62
2025-01-22T23:19:58.1994514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,58.61*6D
2025-01-22T23:19:59.1993321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,58.65*6D
2025-01-22T23:20:00.1991046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,58.67*64
2025-01-22T23:20:01.1989630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,58.76*4D
2025-01-22T23:20:02.1985937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.39,59.06*61
2025-01-22T23:20:03.1985040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.83,59.29*6E
2025-01-22T23:20:04.1982964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.58,59.21*6E
2025-01-22T23:20:05.1981338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.42,59.01*68
2025-01-22T23:20:06.1979443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.81,59.07*65
2025-01-22T23:20:07.1977496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.35,59.39*4F
2025-01-22T23:20:08.1973313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.82,59.38*41
2025-01-22T23:20:09.1972881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,59.05*69
2025-01-22T23:20:10.1971279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,58.93*45
2025-01-22T23:20:11.1969366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,59.18*41
2025-01-22T23:20:12.1967579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,59.66*6E
2025-01-22T23:20:13.1963495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,60.01*60
2025-01-22T23:20:14.1963214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,59.98*6B
2025-01-22T23:20:15.1961300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.18,59.95*6F
2025-01-22T23:20:16.1959367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.04,60.25*65
2025-01-22T23:20:17.1957664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.07,60.47*41
2025-01-22T23:20:18.1954938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.74,60.35*42
2025-01-22T23:20:19.1953293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.17,60.18*69
2025-01-22T23:20:20.1951197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.73,60.18*6B
2025-01-22T23:20:21.2104417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,60.38*4A
2025-01-22T23:20:22.1946606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,60.18*4C
2025-01-22T23:20:23.1944659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,59.59*6E
2025-01-22T23:20:24.2098423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,59.37*42
2025-01-22T23:20:25.2097441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,59.79*68
2025-01-22T23:20:26.1939396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,60.13*60
2025-01-22T23:20:27.1937382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,59.89*40
2025-01-22T23:20:28.2090515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.06,59.45*60
2025-01-22T23:20:29.2089834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.52,59.49*66
2025-01-22T23:20:30.1931687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.97,59.88*4F
2025-01-22T23:20:31.1927962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.36,59.94*4C
2025-01-22T23:20:32.2134868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.98,59.55*6F
2025-01-22T23:20:33.2082758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.89,59.40*6A
2025-01-22T23:20:34.2079741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,59.39*60
2025-01-22T23:20:35.2078203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,59.10*69
2025-01-22T23:20:36.2075428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.12,58.73*6F
2025-01-22T23:20:37.2074389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.23,58.53*6F
2025-01-22T23:20:38.2072049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.10,58.64*43
2025-01-22T23:20:39.2069583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.94,58.73*63
2025-01-22T23:20:40.2067773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,58.49*6D
2025-01-22T23:20:41.2066142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,58.55*44
2025-01-22T23:20:42.2063225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.57,59.02*6F
2025-01-22T23:20:43.2062313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.53,59.21*45
2025-01-22T23:20:44.2059273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.34,58.99*40
2025-01-22T23:20:45.1961308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.28,58.80*68
2025-01-22T23:20:46.1978412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.41,58.58*60
2025-01-22T23:20:47.1976572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,58.51*6B
2025-01-22T23:20:48.1974119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.01,58.54*46
2025-01-22T23:20:49.2030337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.27,58.41*44
2025-01-22T23:20:50.2030060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.49,58.17*63
2025-01-22T23:20:51.2027854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,58.06*61
2025-01-22T23:20:52.2043564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,58.13*6A
2025-01-22T23:20:53.2041541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,58.22*69
2025-01-22T23:20:54.2061780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,58.16*43
2025-01-22T23:20:55.2058439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,57.99*68
2025-01-22T23:20:56.2057967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.03,58.07*68
2025-01-22T23:20:57.2055872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.59,58.32*4C
2025-01-22T23:20:58.2076654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.04,58.38*49
2025-01-22T23:20:59.2051598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.67,58.41*6D
2025-01-22T23:21:00.2050003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.57,58.18*6A
2025-01-22T23:21:01.2048209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,57.94*4E
2025-01-22T23:21:02.1945831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,57.93*66
2025-01-22T23:21:03.1944850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.85,58.02*4C
2025-01-22T23:21:04.1964714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.91,58.19*4C
2025-01-22T23:21:05.1963644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,58.27*45
2025-01-22T23:21:06.1961448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,58.33*68
2025-01-22T23:21:07.1959252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,58.30*6D
2025-01-22T23:21:08.1956788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.49,58.38*43
2025-01-22T23:21:09.1955854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.96,58.60*49
2025-01-22T23:21:10.1952126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.20,58.61*43
2025-01-22T23:21:11.1951239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.06,58.56*6E
2025-01-22T23:21:12.1949609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.85,58.74*61
2025-01-22T23:21:13.2102558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.84,58.80*6E
2025-01-22T23:21:14.1945206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.00,58.57*6B
2025-01-22T23:21:15.1943144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.06,58.58*61
2025-01-22T23:21:16.1941228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.62,58.86*49
2025-01-22T23:21:17.1939267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,59.13*6F
2025-01-22T23:21:18.2093448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,59.26*68
2025-01-22T23:21:19.2091137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,59.47*44
2025-01-22T23:21:20.2108338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,59.67*48
2025-01-22T23:21:21.1950371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.47,59.64*42
2025-01-22T23:21:22.1948170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.37,59.59*60
2025-01-22T23:21:23.2102444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.29,59.49*6B
2025-01-22T23:21:24.1944196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.91,59.39*4C
2025-01-22T23:21:25.1942645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.97,59.31*4A
2025-01-22T23:21:26.1940100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.12,59.41*41
2025-01-22T23:21:27.1939002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.91,59.61*67
2025-01-22T23:21:28.2092320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.51,59.61*6B
2025-01-22T23:21:29.2091141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,59.33*6D
2025-01-22T23:21:30.2088253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,59.09*48
2025-01-22T23:21:31.2086478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,59.25*69
2025-01-22T23:21:32.2112361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,59.09*62
2025-01-22T23:21:33.2082837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,58.73*42
2025-01-22T23:21:34.2080531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.49,58.74*64
2025-01-22T23:21:35.2078673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,58.88*46
2025-01-22T23:21:36.2076896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.82,58.66*47
2025-01-22T23:21:37.2074559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.43,58.52*63
2025-01-22T23:21:38.2072393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.67,58.75*69
2025-01-22T23:21:39.2070423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.40,59.02*47
2025-01-22T23:21:40.2068196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.51,59.17*44
2025-01-22T23:21:41.2066242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,59.13*41
2025-01-22T23:21:42.2064508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,58.84*4F
2025-01-22T23:21:43.2061599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.41,58.44*68
2025-01-22T23:21:44.2059703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.83,58.48*42
2025-01-22T23:21:45.2057680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.61,58.89*40
2025-01-22T23:21:46.2086014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,59.12*63
2025-01-22T23:21:47.2083563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,58.99*4D
2025-01-22T23:21:48.2081386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,59.26*4B
2025-01-22T23:21:49.2079565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.87,59.82*66
2025-01-22T23:21:50.2077214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.54,59.99*4C
2025-01-22T23:21:51.2075214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.01,60.08*42
2025-01-22T23:21:52.2095375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,60.39*6A
2025-01-22T23:21:53.2093683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,60.43*6F
2025-01-22T23:21:54.2092660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,60.39*6C
2025-01-22T23:21:55.1963224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.74,60.29*45
2025-01-22T23:21:56.1959888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.86,60.13*47
2025-01-22T23:21:57.1981080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.51,60.07*63
2025-01-22T23:21:58.1978837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,60.23*67
2025-01-22T23:21:59.1976970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,60.36*4E
2025-01-22T23:22:00.1975128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.76,60.19*68
2025-01-22T23:22:01.1973038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.72,59.86*65
2025-01-22T23:22:02.1970974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,59.74*6F
2025-01-22T23:22:03.1968450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.61,59.62*6A
2025-01-22T23:22:04.1966425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.24,59.24*6B
2025-01-22T23:22:05.1964551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.30,58.89*46
2025-01-22T23:22:06.1962204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.62,58.72*46
2025-01-22T23:22:07.1989668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.04,58.76*60
2025-01-22T23:22:08.1957161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.20,58.82*41
2025-01-22T23:22:09.1956215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.82,58.90*63
2025-01-22T23:22:10.1953633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,59.09*67
2025-01-22T23:22:11.1952688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,59.00*6F
2025-01-22T23:22:12.1991522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,58.80*63
2025-01-22T23:22:13.1989488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.94,58.51*65
2025-01-22T23:22:14.2010246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.99,58.08*63
2025-01-22T23:22:15.2008398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.18,57.86*66
2025-01-22T23:22:16.2006638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.85,57.79*42
2025-01-22T23:22:17.2005018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.35,57.73*64
2025-01-22T23:22:18.2002571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.96,57.57*6F
2025-01-22T23:22:19.1999704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.67,57.59*68
2025-01-22T23:22:20.1998458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.29,57.99*45
2025-01-22T23:22:21.2068292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,58.31*6E
2025-01-22T23:22:22.2066565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,58.37*69
2025-01-22T23:22:23.2132835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,58.24*6D
2025-01-22T23:22:24.2062041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,58.38*64
2025-01-22T23:22:25.2060550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,58.74*6B
2025-01-22T23:22:26.2057889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,58.86*40
2025-01-22T23:22:27.2056161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.87,58.67*4B
2025-01-22T23:22:28.2072043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.19,58.74*66
2025-01-22T23:22:29.2069122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.28,59.03*66
2025-01-22T23:22:30.2068257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.79,58.93*6D
2025-01-22T23:22:31.2066279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.27,58.67*68
2025-01-22T23:22:32.2068764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.88,58.77*69
2025-01-22T23:22:33.2061133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.96,58.87*68
2025-01-22T23:22:34.2059568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,58.86*42
2025-01-22T23:22:35.2058053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,59.26*6B
2025-01-22T23:22:36.2056462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,59.70*6B
2025-01-22T23:22:37.2053743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,59.79*65
2025-01-22T23:22:38.2051447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,59.85*65
2025-01-22T23:22:39.2048150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,59.89*69
2025-01-22T23:22:40.2047534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,59.82*63
2025-01-22T23:22:41.2046113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.50,59.77*49
2025-01-22T23:22:42.2042904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.59,59.69*61
2025-01-22T23:22:43.2041730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.66,59.57*6A
2025-01-22T23:22:44.2039536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.80,59.43*66
2025-01-22T23:22:45.2037299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.05,59.52*6C
2025-01-22T23:22:46.2035657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.24,59.65*6E
2025-01-22T23:22:47.2033802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.93,59.28*6E
2025-01-22T23:22:48.2057955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,58.81*62
2025-01-22T23:22:49.2057403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,58.76*6E
2025-01-22T23:22:50.2055120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.36,59.03*69
2025-01-22T23:22:51.2052631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.09,59.01*62
2025-01-22T23:22:52.2050345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,58.79*4A
2025-01-22T23:22:53.1948705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,58.99*65
2025-01-22T23:22:54.1946606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.88,59.34*41
2025-01-22T23:22:55.1944679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.60,59.32*40
2025-01-22T23:22:56.2097974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.40,59.11*68
2025-01-22T23:22:57.1939993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,3.07,58.90*67
2025-01-22T23:22:58.2094687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.67,58.90*61
2025-01-22T23:22:59.2091916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.40,58.99*6A
2025-01-22T23:23:00.2089954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.56,58.70*6C
2025-01-22T23:23:01.2088083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,58.44*65
2025-01-22T23:23:02.1929715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,58.58*46
2025-01-22T23:23:03.2083336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,58.71*61
2025-01-22T23:23:04.2081576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,58.85*68
2025-01-22T23:23:05.2080020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,59.11*6E
2025-01-22T23:23:06.1980976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,59.20*6D
2025-01-22T23:23:07.1979528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,59.36*4E
2025-01-22T23:23:08.1977086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.34,59.72*4E
2025-01-22T23:23:09.1973843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.57,59.68*49
2025-01-22T23:23:10.1973217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.76,59.44*6E
2025-01-22T23:23:11.1971321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.91,59.66*62
2025-01-22T23:23:12.2051006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.98,60.02*60
2025-01-22T23:23:13.2049781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.34,59.68*6B
2025-01-22T23:23:14.2047279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.11,59.07*6C
2025-01-22T23:23:15.2044970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.83,58.80*68
2025-01-22T23:23:16.2043225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,58.78*62
2025-01-22T23:23:17.2040433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,58.99*6D
2025-01-22T23:23:18.2039424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,59.21*6A
2025-01-22T23:23:19.2036824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,59.32*6D
2025-01-22T23:23:20.2035625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,59.56*69
2025-01-22T23:23:21.2032930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,59.88*41
2025-01-22T23:23:22.2031408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.54,59.75*6F
2025-01-22T23:23:23.2028866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.22,59.45*47
2025-01-22T23:23:24.2027174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.94,59.61*41
2025-01-22T23:23:25.2024623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.50,59.76*43
2025-01-22T23:23:26.2023060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.40,59.22*61
2025-01-22T23:23:27.2021009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.93,58.95*65
2025-01-22T23:23:28.2019591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.49,59.32*65
2025-01-22T23:23:29.2017377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.41,59.37*42
2025-01-22T23:23:30.2014264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,58.83*64
2025-01-22T23:23:31.2012549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,58.40*4F
2025-01-22T23:23:32.2009386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,58.40*41
2025-01-22T23:23:33.2008661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,58.68*6D
2025-01-22T23:23:34.2006704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.74,58.82*43
2025-01-22T23:23:35.2004350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.44,58.52*46
2025-01-22T23:23:36.2002406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.52,58.41*6F
2025-01-22T23:23:37.2000459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.44,58.56*6B
2025-01-22T23:23:38.1998325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.90,58.47*48
2025-01-22T23:23:39.1995638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.47,58.09*4F
2025-01-22T23:23:40.1994397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.70,57.68*45
2025-01-22T23:23:41.1992279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.27,57.50*49
2025-01-22T23:23:42.1990479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,57.57*64
2025-01-22T23:23:43.1988207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,57.65*43
2025-01-22T23:23:44.1986703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,57.53*4B
2025-01-22T23:23:45.1983151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,57.19*47
2025-01-22T23:23:46.1982222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,57.19*6F
2025-01-22T23:23:47.1980378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,57.41*60
2025-01-22T23:23:48.1977867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.81,57.34*6B
2025-01-22T23:23:49.1975784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.22,57.17*6A
2025-01-22T23:23:50.1973979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.85,57.18*62
2025-01-22T23:23:51.2029912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.81,57.10*42
2025-01-22T23:23:52.2027424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.40,57.05*42
2025-01-22T23:23:53.2047408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.65,57.08*6B
2025-01-22T23:23:54.2044953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,57.02*4D
2025-01-22T23:23:55.2042714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,57.02*6B
2025-01-22T23:23:56.2041888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,57.24*60
2025-01-22T23:23:57.2039926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,57.53*6D
2025-01-22T23:23:58.2037651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,57.79*6D
2025-01-22T23:23:59.2035131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,58.03*48
2025-01-22T23:24:00.2033254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,58.47*48
2025-01-22T23:24:01.2031626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.54,58.62*68
2025-01-22T23:24:02.2052362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.54,58.21*68
2025-01-22T23:24:03.2049745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.27,58.29*63
2025-01-22T23:24:04.2048290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.89,58.57*69
2025-01-22T23:24:05.2046767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.07,58.52*6B
2025-01-22T23:24:06.2044425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.79,58.33*65
2025-01-22T23:24:07.2042390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.87,57.78*49
2025-01-22T23:24:08.2040538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,57.38*6B
2025-01-22T23:24:09.2036889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,57.67*63
2025-01-22T23:24:10.2035252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,57.94*64
2025-01-22T23:24:11.2034483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,57.89*62
2025-01-22T23:24:12.2031892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,57.93*69
2025-01-22T23:24:13.2029474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,58.11*69
2025-01-22T23:24:14.2028381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,58.18*63
2025-01-22T23:24:15.2025294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.23,58.13*6F
2025-01-22T23:24:16.2024505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.75,58.11*6C
2025-01-22T23:24:17.2022068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.19,57.91*66
2025-01-22T23:24:18.2019928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.12,57.63*6F
2025-01-22T23:24:19.2017812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.55,57.64*64
2025-01-22T23:24:20.2016234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.00,57.64*48
2025-01-22T23:24:21.2014483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.79,57.32*6E
2025-01-22T23:24:22.2011482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,57.54*64
2025-01-22T23:24:23.2009481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,58.08*6B
2025-01-22T23:24:24.2006704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.15,58.09*68
2025-01-22T23:24:25.2004191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,57.80*4F
2025-01-22T23:24:26.2003547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,58.03*43
2025-01-22T23:24:27.2000855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,58.46*63
2025-01-22T23:24:28.1998077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.25,58.51*46
2025-01-22T23:24:29.1997189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.68,58.46*64
2025-01-22T23:24:30.1995613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,58.64*68
2025-01-22T23:24:31.1993563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.87,58.74*63
2025-01-22T23:24:32.1991628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.41,58.71*68
2025-01-22T23:24:33.1989840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.57,58.79*65
2025-01-22T23:24:34.1987653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.04,58.79*4E
2025-01-22T23:24:35.1985243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.52,58.52*63
2025-01-22T23:24:36.1983754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.53,58.08*6D
2025-01-22T23:24:37.1981011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.73,57.89*66
2025-01-22T23:24:38.1979306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.81,58.02*4D
2025-01-22T23:24:39.1975972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.43,58.32*44
2025-01-22T23:24:40.1975390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.15,58.46*69
2025-01-22T23:24:41.1973217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,58.44*63
2025-01-22T23:24:42.1971659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,58.51*48
2025-01-22T23:24:43.1969560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,58.68*61
2025-01-22T23:24:44.1966801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.51,58.95*49
2025-01-22T23:24:45.2011447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.79,58.96*48
2025-01-22T23:24:46.2010085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.29,58.68*66
2025-01-22T23:24:47.2045924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.50,58.68*69
2025-01-22T23:24:48.2043695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.32,58.77*6E
2025-01-22T23:24:49.2041361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.77,58.76*61
2025-01-22T23:24:50.2039622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.74,58.78*4A
2025-01-22T23:24:51.2036855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,58.73*47
2025-01-22T23:24:52.2035652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,58.65*46
2025-01-22T23:24:53.2033606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,58.60*42
2025-01-22T23:24:54.2031840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.66,58.42*67
2025-01-22T23:24:55.2030256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.77,58.06*40
2025-01-22T23:24:56.2027579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.98,57.72*4C
2025-01-22T23:24:57.2026027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.16,57.74*41
2025-01-22T23:24:58.2023456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,58.03*4C
2025-01-22T23:24:59.2048060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,58.15*43
2025-01-22T23:25:00.2110262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,57.93*66
2025-01-22T23:25:01.2044912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,57.77*63
2025-01-22T23:25:02.2042135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,57.96*48
2025-01-22T23:25:03.2068542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,58.11*46
2025-01-22T23:25:04.2067216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.36,57.91*6A
2025-01-22T23:25:05.2103240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.61,57.54*6F
2025-01-22T23:25:06.1945623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,57.64*6B
2025-01-22T23:25:07.1943133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.35,58.06*4F
2025-01-22T23:25:08.1941692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.47,58.02*43
2025-01-22T23:25:09.2095137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.35,57.57*63
2025-01-22T23:25:10.2092506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.80,57.35*47
2025-01-22T23:25:11.1934755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.89,57.40*40
2025-01-22T23:25:12.1933582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.77,57.40*4E
2025-01-22T23:25:13.1931402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.85,57.35*49
2025-01-22T23:25:14.2085253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.71,57.18*47
2025-01-22T23:25:15.2083143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.50,57.05*4B
2025-01-22T23:25:16.2080394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,57.21*66
2025-01-22T23:25:17.2079051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,57.35*4A
2025-01-22T23:25:18.2077595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,57.40*4A
2025-01-22T23:25:19.1971933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,57.44*4F
2025-01-22T23:25:20.1969439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,57.57*6B
2025-01-22T23:25:21.2052956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.19,57.62*66
2025-01-22T23:25:22.2008998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.71,57.38*6F
2025-01-22T23:25:23.2006907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.61,57.35*4F
2025-01-22T23:25:24.2005010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.46,57.47*41
2025-01-22T23:25:25.2002850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.30,57.57*43
2025-01-22T23:25:26.2000975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.87,57.64*68
2025-01-22T23:25:27.1998567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,57.65*64
2025-01-22T23:25:28.1996943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,57.93*66
2025-01-22T23:25:29.1994581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,58.37*6A
2025-01-22T23:25:30.1992606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,58.72*6C
2025-01-22T23:25:31.1990548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,58.77*6F
2025-01-22T23:25:32.1987959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,58.89*48
2025-01-22T23:25:33.1987043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,58.95*4F
2025-01-22T23:25:34.1984460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.82,59.02*65
2025-01-22T23:25:35.1983073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.03,59.22*45
2025-01-22T23:25:36.1980624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.36,59.29*4F
2025-01-22T23:25:37.1978467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.31,58.92*64
2025-01-22T23:25:38.1975848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.89,58.67*68
2025-01-22T23:25:39.1974043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.04,59.01*6A
2025-01-22T23:25:40.1972254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.14,59.42*43
2025-01-22T23:25:41.1970020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,59.39*6B
2025-01-22T23:25:42.1968320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,59.16*43
2025-01-22T23:25:43.1966510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,59.28*4A
2025-01-22T23:25:44.1963144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,59.52*60
2025-01-22T23:25:45.1962690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,59.35*6C
2025-01-22T23:25:46.1959848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.90,58.96*4B
2025-01-22T23:25:47.1958095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.61,58.74*6A
2025-01-22T23:25:48.1955914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.87,58.79*69
2025-01-22T23:25:49.1952743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.98,58.80*4B
2025-01-22T23:25:50.1952217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.85,58.62*4A
2025-01-22T23:25:51.1950346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.60,58.20*6F
2025-01-22T23:25:52.2104696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.34,57.75*66
2025-01-22T23:25:53.1991676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.01,57.81*6D
2025-01-22T23:25:54.1989875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.41,58.18*49
2025-01-22T23:25:55.1988006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,58.30*6B
2025-01-22T23:25:56.1986101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,58.06*43
2025-01-22T23:25:57.1983309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,58.04*42
2025-01-22T23:25:58.1981920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,58.73*4B
2025-01-22T23:25:59.1979876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.55,59.46*49
2025-01-22T23:26:00.1977325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.70,59.33*4E
2025-01-22T23:26:01.1975401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.77,58.72*6C
2025-01-22T23:26:02.1973996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.57,58.96*61
2025-01-22T23:26:03.1972536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.52,59.66*45
2025-01-22T23:26:04.1969565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.80,59.74*43
2025-01-22T23:26:05.1967505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.08,59.24*63
2025-01-22T23:26:06.1965548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.27,59.09*62
2025-01-22T23:26:07.1963021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,59.51*69
2025-01-22T23:26:08.1961982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,59.69*63
2025-01-22T23:26:09.1958626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.67,59.34*6C
2025-01-22T23:26:10.1956694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.27,59.07*68
2025-01-22T23:26:11.1955699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.06,59.19*6D
2025-01-22T23:26:12.1952657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.86,59.07*4B
2025-01-22T23:26:13.1951228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.15,58.55*42
2025-01-22T23:26:14.2007643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.98,58.35*40
2025-01-22T23:26:15.2049582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.65,58.48*4C
2025-01-22T23:26:16.2047463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.73,58.36*45
2025-01-22T23:26:17.2086985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.42,57.98*45
2025-01-22T23:26:18.2042660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.65,57.76*61
2025-01-22T23:26:19.2041263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.86,57.63*47
2025-01-22T23:26:20.2039633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.10,57.33*4E
2025-01-22T23:26:21.2037225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,57.05*66
2025-01-22T23:26:22.2034815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.58,56.90*60
2025-01-22T23:26:23.2033281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.78,56.84*64
2025-01-22T23:26:24.2031485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.69,56.75*40
2025-01-22T23:26:25.2030134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.60,56.42*6C
2025-01-22T23:26:26.2027298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.77,56.18*6E
2025-01-22T23:26:27.2025138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.98,56.36*69
2025-01-22T23:26:28.2023521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.37,56.62*4D
2025-01-22T23:26:29.2021334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.83,56.53*47
2025-01-22T23:26:30.2019456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.85,56.30*42
2025-01-22T23:26:31.2041842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.32,56.48*45
2025-01-22T23:26:32.2039648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.54,57.14*4D
2025-01-22T23:26:33.2036886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.04,57.57*64
2025-01-22T23:26:34.2034963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,57.59*6F
2025-01-22T23:26:35.2035089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,57.59*46
2025-01-22T23:26:36.2031757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,57.74*49
2025-01-22T23:26:37.2029158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,58.03*47
2025-01-22T23:26:38.2026901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,58.08*4D
2025-01-22T23:26:39.2025517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.22,57.94*6D
2025-01-22T23:26:40.2023090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.99,58.09*60
2025-01-22T23:26:41.2072151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.83,58.42*62
2025-01-22T23:26:42.2070196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.54,58.27*47
2025-01-22T23:26:43.2067527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.54,57.80*65
2025-01-22T23:26:44.2066236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.14,57.69*6C
2025-01-22T23:26:45.2063534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.71,57.87*46
2025-01-22T23:26:46.2096526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.41,57.89*62
2025-01-22T23:26:47.2094306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,57.66*61
2025-01-22T23:26:48.2108559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,57.50*46
2025-01-22T23:26:49.2090261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,57.35*69
2025-01-22T23:26:50.2088553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,57.30*65
2025-01-22T23:26:51.2085859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,57.43*62
2025-01-22T23:26:52.2103242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.52,57.47*62
2025-01-22T23:26:53.2082066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.07,57.39*6D
2025-01-22T23:26:54.2080026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.80,57.18*62
2025-01-22T23:26:55.2078040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.73,57.09*6A
2025-01-22T23:26:56.2076226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.28,56.91*65
2025-01-22T23:26:57.2073850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.17,56.60*4A
2025-01-22T23:26:58.1951746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.85,56.43*4D
2025-01-22T23:26:59.1950106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,56.70*60
2025-01-22T23:27:00.1947664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,57.10*60
2025-01-22T23:27:01.1970915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,57.10*66
2025-01-22T23:27:02.1968203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,56.85*60
2025-01-22T23:27:03.1966617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,56.95*6E
2025-01-22T23:27:04.1964590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,57.26*6F
2025-01-22T23:27:05.1962145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.83,57.28*60
2025-01-22T23:27:06.1960319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.39,57.11*6B
2025-01-22T23:27:07.1958190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.54,56.82*6D
2025-01-22T23:27:08.1956505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.67,56.67*62
2025-01-22T23:27:09.1954550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.78,57.16*6E
2025-01-22T23:27:10.1960660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.52,57.50*42
2025-01-22T23:27:11.1950312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.04,57.29*43
2025-01-22T23:27:12.1948937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,57.24*6E
2025-01-22T23:27:13.2102581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,57.56*43
2025-01-22T23:27:14.2100655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,57.98*62
2025-01-22T23:27:15.2098324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,58.20*6C
2025-01-22T23:27:16.2095776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,58.12*65
2025-01-22T23:27:17.2094620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,58.03*60
2025-01-22T23:27:18.2092736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,58.30*69
2025-01-22T23:27:19.2089626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.76,58.53*45
2025-01-22T23:27:20.2088593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.20,58.37*41
2025-01-22T23:27:21.2086817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.57,58.04*6E
2025-01-22T23:27:22.1974034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.78,57.98*6D
2025-01-22T23:27:23.1972549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.80,58.23*62
2025-01-22T23:27:24.1970258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.23,58.35*6C
2025-01-22T23:27:25.1968264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,58.14*48
2025-01-22T23:27:26.1966387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,57.87*63
2025-01-22T23:27:27.1988889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,57.93*68
2025-01-22T23:27:28.1961804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,58.19*61
2025-01-22T23:27:29.1959436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,58.39*6C
2025-01-22T23:27:30.1957918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,58.49*6F
2025-01-22T23:27:31.2110710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,58.67*40
2025-01-22T23:27:32.2110016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.34,58.58*62
2025-01-22T23:27:33.2109025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.57,58.05*69
2025-01-22T23:27:34.2106503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.69,57.88*6A
2025-01-22T23:27:35.1947892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.48,58.28*46
2025-01-22T23:27:36.1946284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.38,58.45*42
2025-01-22T23:27:37.1943711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,58.20*4A
2025-01-22T23:27:38.2098062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,58.09*68
2025-01-22T23:27:39.2096168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,58.50*43
2025-01-22T23:27:40.2093720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,58.78*65
2025-01-22T23:27:41.2091374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.05,58.64*63
2025-01-22T23:27:42.2089842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,58.42*47
2025-01-22T23:27:43.2088391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,58.60*47
2025-01-22T23:27:44.2086028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,59.00*66
2025-01-22T23:27:45.1958085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,59.17*68
2025-01-22T23:27:46.2112358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.56,59.15*6B
2025-01-22T23:27:47.2111147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.39,58.92*6A
2025-01-22T23:27:48.2108629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.39,58.70*64
2025-01-22T23:27:49.2107788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,58.75*6C
2025-01-22T23:27:50.1948516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,58.94*66
2025-01-22T23:27:51.1944615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,58.83*4D
2025-01-22T23:27:52.1944244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.72,58.62*41
2025-01-22T23:27:53.1942401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.69,58.59*46
2025-01-22T23:27:54.1940615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,58.43*47
2025-01-22T23:27:55.2095043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,58.21*4A
2025-01-22T23:27:56.2093425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,58.05*66
2025-01-22T23:27:57.2090783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.60,57.94*6B
2025-01-22T23:27:58.2088414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.62,58.18*44
2025-01-22T23:27:59.2085744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.03,58.51*43
2025-01-22T23:28:00.2083789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,58.33*6E
2025-01-22T23:28:01.2085921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,58.43*4C
2025-01-22T23:28:02.2079303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,58.92*4C
2025-01-22T23:28:03.1978918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.85,59.14*4C
2025-01-22T23:28:04.1976756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.19,59.05*67
2025-01-22T23:28:05.2005182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.63,59.06*62
2025-01-22T23:28:06.1972997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,59.22*46
2025-01-22T23:28:07.1971617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,59.38*67
2025-01-22T23:28:08.1969592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.47,59.16*65
2025-01-22T23:28:09.1966418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.20,58.67*6C
2025-01-22T23:28:10.1964673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.00,58.65*46
2025-01-22T23:28:11.1963310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.15,59.02*45
2025-01-22T23:28:12.1962270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.43,58.98*41
2025-01-22T23:28:13.1988545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,58.70*6C
2025-01-22T23:28:14.1986585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,58.57*6D
2025-01-22T23:28:15.1985203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,58.65*6B
2025-01-22T23:28:16.1982905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,58.87*66
2025-01-22T23:28:17.1980377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,58.99*6C
2025-01-22T23:28:18.1979161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.08,59.10*49
2025-01-22T23:28:19.1976795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.05,59.04*42
2025-01-22T23:28:20.2005045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.91,58.76*6E
2025-01-22T23:28:21.2002780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.90,58.70*6C
2025-01-22T23:28:22.2001440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.34,58.63*6F
2025-01-22T23:28:23.1998404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.29,58.06*6F
2025-01-22T23:28:24.1996832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.78,57.55*6D
2025-01-22T23:28:25.1994865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.98,57.76*6F
2025-01-22T23:28:26.1992770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.32,58.03*43
2025-01-22T23:28:27.1991104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,57.96*6F
2025-01-22T23:28:28.1987996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,58.08*69
2025-01-22T23:28:29.1986470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,58.40*68
2025-01-22T23:28:30.1985203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,58.68*61
2025-01-22T23:28:31.1982499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,58.54*6D
2025-01-22T23:28:32.1980474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.51,58.19*4F
2025-01-22T23:28:33.1978905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.93,58.09*6C
2025-01-22T23:28:34.1976579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.28,58.44*65
2025-01-22T23:28:35.1974809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.70,58.62*45
2025-01-22T23:28:36.1973110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.01,58.24*6D
2025-01-22T23:28:37.1969856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.68,58.17*6F
2025-01-22T23:28:38.1967960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.91,58.69*65
2025-01-22T23:28:39.1966281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.39,58.89*4E
2025-01-22T23:28:40.1964267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,58.62*4A
2025-01-22T23:28:41.1962996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,58.60*46
2025-01-22T23:28:42.2116512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,58.53*4F
2025-01-22T23:28:43.2114918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,58.09*4A
2025-01-22T23:28:44.1956696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,57.88*67
2025-01-22T23:28:45.1954410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.32,58.14*4B
2025-01-22T23:28:46.1952549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.52,58.39*4F
2025-01-22T23:28:47.1950859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.13,58.31*4E
2025-01-22T23:28:48.2104837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.42,58.13*6C
2025-01-22T23:28:49.2101371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.03,58.15*49
2025-01-22T23:28:50.2100637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.53,58.33*43
2025-01-22T23:28:51.2098452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.53,58.30*44
2025-01-22T23:28:52.2113820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.96,57.82*65
2025-01-22T23:28:53.2112522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.10,57.63*65
2025-01-22T23:28:54.1953722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.82,57.86*62
2025-01-22T23:28:55.1952078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.64,57.65*61
2025-01-22T23:28:56.2106439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.41,57.19*6F
2025-01-22T23:28:57.1984856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,57.13*4C
2025-01-22T23:28:58.1981643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,57.48*44
2025-01-22T23:28:59.1981204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.46,57.73*45
2025-01-22T23:29:00.1978749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.95,57.65*41
2025-01-22T23:29:01.2026912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.63,57.68*47
2025-01-22T23:29:02.1974487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,57.96*46
2025-01-22T23:29:03.1972761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,58.23*64
2025-01-22T23:29:04.1970982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.40,58.24*46
2025-01-22T23:29:05.1968511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.79,57.89*42
2025-01-22T23:29:06.1966456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.87,57.61*4B
2025-01-22T23:29:07.1962980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.72,57.82*68
2025-01-22T23:29:08.1962289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.62,57.91*6D
2025-01-22T23:29:09.2116444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.36,57.73*6C
2025-01-22T23:29:10.1958470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,57.55*45
2025-01-22T23:29:11.1956528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,57.45*64
2025-01-22T23:29:12.2110663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.83,57.55*6D
2025-01-22T23:29:13.2108768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.81,57.89*6D
2025-01-22T23:29:14.1950367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.29,58.02*4E
2025-01-22T23:29:15.2019708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,57.61*49
2025-01-22T23:29:16.2017207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,57.51*4D
2025-01-22T23:29:17.2015433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,57.69*6E
2025-01-22T23:29:18.2013425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.62,57.51*4B
2025-01-22T23:29:19.2011515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.11,57.44*4D
2025-01-22T23:29:20.2009158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.36,57.88*4E
2025-01-22T23:29:21.2007456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.15,57.95*6A
2025-01-22T23:29:22.2005523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.57,57.44*6C
2025-01-22T23:29:23.2041215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.68,57.25*6C
2025-01-22T23:29:24.2040189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.18,57.41*68
2025-01-22T23:29:25.2037199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.24,57.42*40
2025-01-22T23:29:26.2036378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.69,57.37*41
2025-01-22T23:29:27.2034210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,57.47*6F
2025-01-22T23:29:28.2031763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,57.41*41
2025-01-22T23:29:29.2030186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,57.34*63
2025-01-22T23:29:30.2027803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,57.66*62
2025-01-22T23:29:31.2025704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,58.06*6A
2025-01-22T23:29:32.2024012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,58.08*61
2025-01-22T23:29:33.2021919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.05,57.86*6C
2025-01-22T23:29:34.2018476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.86,57.91*62
2025-01-22T23:29:35.2018079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.10,58.10*6C
2025-01-22T23:29:36.2015990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.00,58.00*47
2025-01-22T23:29:37.2013653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.28,57.87*4D
2025-01-22T23:29:38.2011476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,58.00*69
2025-01-22T23:29:39.2009849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,58.12*43
2025-01-22T23:29:40.2007619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,58.05*43
2025-01-22T23:29:41.2005254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,57.90*4D
2025-01-22T23:29:42.2003865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,57.90*66
2025-01-22T23:29:43.2001854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,58.13*6A
2025-01-22T23:29:44.1999726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.23,58.34*61
2025-01-22T23:29:45.1998091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,58.36*47
2025-01-22T23:29:46.1995491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.79,58.21*6F
2025-01-22T23:29:47.1993689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.77,58.29*68
2025-01-22T23:29:48.1991532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.36,58.64*44
2025-01-22T23:29:49.1989001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.38,58.84*40
2025-01-22T23:29:50.1987113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.08,58.47*6F
2025-01-22T23:29:51.1985468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.48,58.05*61
2025-01-22T23:29:52.2013571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.83,58.04*67
2025-01-22T23:29:53.1982125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,58.08*63
2025-01-22T23:29:54.1980160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.02,57.91*6C
2025-01-22T23:29:55.2012698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.32,57.77*4F
2025-01-22T23:29:56.2011425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,57.75*6D
2025-01-22T23:29:57.2009792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,57.94*6A
2025-01-22T23:29:58.2007432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,58.10*6B
2025-01-22T23:29:59.2006066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,58.19*63
2025-01-22T23:30:00.2003680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,58.22*40
2025-01-22T23:30:01.2001573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,58.08*63
2025-01-22T23:30:02.1999496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.56,58.18*63
2025-01-22T23:30:03.1996858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.28,58.40*61
2025-01-22T23:30:04.1995891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.08,58.19*61
2025-01-22T23:30:05.2051533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.89,57.73*62
2025-01-22T23:30:06.2049221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.04,57.61*63
2025-01-22T23:30:07.2046762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,57.76*65
2025-01-22T23:30:08.2045850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.44,57.72*64
2025-01-22T23:30:09.2044034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.50,57.58*6E
2025-01-22T23:30:10.2041439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,57.64*6A
2025-01-22T23:30:11.2039380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,57.88*6F
2025-01-22T23:30:12.2037552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,57.97*63
2025-01-22T23:30:13.2036161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,57.81*6C
2025-01-22T23:30:14.2087900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,58.21*4B
2025-01-22T23:30:15.2086360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.21,58.78*44
2025-01-22T23:30:16.2120284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.45,58.70*48
2025-01-22T23:30:17.2083036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.48,58.54*63
2025-01-22T23:30:18.2080129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,58.79*4B
2025-01-22T23:30:19.2101448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,58.81*66
2025-01-22T23:30:20.2069436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.91,58.25*65
2025-01-22T23:30:21.1996036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.22,57.92*6C
2025-01-22T23:30:22.2047304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.37,58.05*6B
2025-01-22T23:30:23.2064979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.61,58.10*44
2025-01-22T23:30:24.2063116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.49,57.94*6E
2025-01-22T23:30:25.2061698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.80,57.94*68
2025-01-22T23:30:26.2059567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,58.24*6F
2025-01-22T23:30:27.2057019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,58.37*6B
2025-01-22T23:30:28.2055352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,58.30*62
2025-01-22T23:30:29.2053175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,58.34*69
2025-01-22T23:30:30.2050890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,58.40*68
2025-01-22T23:30:31.2049428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,58.43*60
2025-01-22T23:30:32.2047578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.72,58.47*41
2025-01-22T23:30:33.2045587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.20,58.34*41
2025-01-22T23:30:34.2043806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.25,58.26*47
2025-01-22T23:30:35.2040587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.42,58.37*41
2025-01-22T23:30:36.2060709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.84,58.15*63
2025-01-22T23:30:37.2060079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.64,57.82*6C
2025-01-22T23:30:38.2058187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.47,57.82*6F
2025-01-22T23:30:39.2055951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,57.83*6E
2025-01-22T23:30:40.2053902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,57.58*43
2025-01-22T23:30:41.2052492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,57.48*4A
2025-01-22T23:30:42.2049670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,57.66*4A
2025-01-22T23:30:43.2047520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,57.70*4D
2025-01-22T23:30:44.2045588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.59,57.67*47
2025-01-22T23:30:45.2043747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.98,57.76*4F
2025-01-22T23:30:46.2042179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.29,57.63*45
2025-01-22T23:30:47.2040190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.52,57.41*40
2025-01-22T23:30:48.2038306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.10,57.63*48
2025-01-22T23:30:49.2035901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.26,58.01*4D
2025-01-22T23:30:50.2033797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,57.96*6B
2025-01-22T23:30:51.2031989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,57.82*49
2025-01-22T23:30:52.2030188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,57.93*42
2025-01-22T23:30:53.2057314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,58.10*4D
2025-01-22T23:30:54.2057187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,58.24*4A
2025-01-22T23:30:55.2054348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,58.44*4E
2025-01-22T23:30:56.2052222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,58.42*4A
2025-01-22T23:30:57.2049384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.78,58.16*66
2025-01-22T23:30:58.2048857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.66,58.14*62
2025-01-22T23:30:59.2045823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.93,58.26*42
2025-01-22T23:31:00.2044236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.03,58.02*4B
2025-01-22T23:31:01.2040720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.05,57.79*40
2025-01-22T23:31:02.2040752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.68,57.71*69
2025-01-22T23:31:03.2095666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.43,57.70*4D
2025-01-22T23:31:04.2113073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,57.87*60
2025-01-22T23:31:05.2111617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.34,58.19*6B
2025-01-22T23:31:06.2108313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,58.55*60
2025-01-22T23:31:07.2107574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,58.73*43
2025-01-22T23:31:08.2105387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.96,58.45*64
2025-01-22T23:31:09.2103016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.51,58.23*67
2025-01-22T23:31:10.2101388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.48,58.35*60
2025-01-22T23:31:11.1963955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.74,58.25*6D
2025-01-22T23:31:12.2117831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.94,57.90*6F
2025-01-22T23:31:13.1958860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.41,57.69*6B
2025-01-22T23:31:14.1956392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.59,57.64*43
2025-01-22T23:31:15.1955150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,57.55*4C
2025-01-22T23:31:16.2107734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,57.54*6C
2025-01-22T23:31:17.2106118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,57.58*64
2025-01-22T23:31:18.2103809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,57.63*63
2025-01-22T23:31:19.2124671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,57.85*6F
2025-01-22T23:31:20.2100406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.50,58.08*4A
2025-01-22T23:31:21.2098419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.75,58.03*4F
2025-01-22T23:31:22.1961162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.80,58.00*49
2025-01-22T23:31:23.2115722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.96,58.27*69
2025-01-22T23:31:24.2114005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.08,58.49*6A
2025-01-22T23:31:25.2112907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.62,58.38*62
2025-01-22T23:31:26.2110163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,58.35*42
2025-01-22T23:31:27.2108343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,58.26*65
2025-01-22T23:31:28.2105231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.74,57.98*64
2025-01-22T23:31:29.2103834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.06,57.66*66
2025-01-22T23:31:30.2101991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.59,57.69*42
2025-01-22T23:31:31.2100113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,57.98*4C
2025-01-22T23:31:32.2098227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,57.89*6E
2025-01-22T23:31:33.2096356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.86,57.80*60
2025-01-22T23:31:34.2094669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.91,57.97*46
2025-01-22T23:31:35.2092095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.90,57.85*4E
2025-01-22T23:31:36.2090358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.17,57.54*4A
2025-01-22T23:31:37.2086974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.92,57.54*40
2025-01-22T23:31:38.2085275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,57.67*44
2025-01-22T23:31:39.2084115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,57.67*4F
2025-01-22T23:31:40.2082996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,57.50*48
2025-01-22T23:31:41.2079967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,57.56*63
2025-01-22T23:31:42.2078619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.68,57.74*40
2025-01-22T23:31:43.2076484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.17,57.78*68
2025-01-22T23:31:44.2073936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.46,57.74*67
2025-01-22T23:31:45.2102907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.32,57.57*6E
2025-01-22T23:31:46.2100868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.81,57.80*49
2025-01-22T23:31:47.2103421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,58.29*46
2025-01-22T23:31:48.2097642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,58.52*47
2025-01-22T23:31:49.1996983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,58.76*46
2025-01-22T23:31:50.1995142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,58.65*43
2025-01-22T23:31:51.1992718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.52,58.22*6A
2025-01-22T23:31:52.1991286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.73,58.14*68
2025-01-22T23:31:53.1989512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.01,58.58*60
2025-01-22T23:31:54.1986515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.46,58.98*6B
2025-01-22T23:31:55.2017305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,58.91*60
2025-01-22T23:31:56.2015116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.75,58.74*66
2025-01-22T23:31:57.2014442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.58,58.57*64
2025-01-22T23:31:58.2011662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.91,58.43*67
2025-01-22T23:31:59.2009407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.04,58.27*47
2025-01-22T23:32:00.2007812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,58.12*6B
2025-01-22T23:32:01.2005393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,58.23*42
2025-01-22T23:32:02.2003458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,58.18*48
2025-01-22T23:32:03.2001550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.73,57.84*6C
2025-01-22T23:32:04.1998943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.24,57.63*6A
2025-01-22T23:32:05.1997394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.21,57.79*6C
2025-01-22T23:32:06.1995258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.11,57.97*40
2025-01-22T23:32:07.1992952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.13,57.97*42
2025-01-22T23:32:08.2017379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.87,57.82*4F
2025-01-22T23:32:09.1989960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,58.07*65
2025-01-22T23:32:10.1987368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,58.47*6E
2025-01-22T23:32:11.1985606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.34,58.43*61
2025-01-22T23:32:12.2025998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,58.18*61
2025-01-22T23:32:13.2024462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,57.97*66
2025-01-22T23:32:14.2070848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.56,57.80*6D
2025-01-22T23:32:15.2069419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.95,57.84*4C
2025-01-22T23:32:16.2084263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.00,58.09*4E
2025-01-22T23:32:17.2065162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.58,58.29*67
2025-01-22T23:32:18.2064192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.59,58.57*6A
2025-01-22T23:32:19.2061576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.26,58.42*68
2025-01-22T23:32:20.2059756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.74,57.82*6F
2025-01-22T23:32:21.2057371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.33,57.45*64
2025-01-22T23:32:22.2054795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.22,57.60*4B
2025-01-22T23:32:23.2054125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,58.00*62
2025-01-22T23:32:24.2110229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,58.11*68
2025-01-22T23:32:25.2108124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,58.09*49
2025-01-22T23:32:26.2162138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,58.37*40
2025-01-22T23:32:27.2103793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.44,58.62*41
2025-01-22T23:32:28.1966125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.08,58.44*43
2025-01-22T23:32:29.1964474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.13,58.16*40
2025-01-22T23:32:30.2118078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.64,58.32*6D
2025-01-22T23:32:31.2116648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,58.73*6F
2025-01-22T23:32:32.1979955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.44,58.91*64
2025-01-22T23:32:33.2113342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.58,58.74*60
2025-01-22T23:32:34.2111171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.61,58.43*67
2025-01-22T23:32:35.2109328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.60,58.29*60
2025-01-22T23:32:36.2106998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.77,58.15*6A
2025-01-22T23:32:37.2104832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.57,58.07*42
2025-01-22T23:32:38.2103215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,58.13*64
2025-01-22T23:32:39.2100146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,58.16*63
2025-01-22T23:32:40.2099582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,58.26*69
2025-01-22T23:32:41.2095836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.29,58.41*48
2025-01-22T23:32:42.2094572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.65,58.51*49
2025-01-22T23:32:43.2093422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.47,58.67*48
2025-01-22T23:32:44.2090423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,58.74*62
2025-01-22T23:32:45.2089492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,58.54*45
2025-01-22T23:32:46.2086501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.33,58.39*6C
2025-01-22T23:32:47.2105380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.50,58.76*6D
2025-01-22T23:32:48.2000912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.81,59.01*61
2025-01-22T23:32:49.1998358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.42,58.45*68
2025-01-22T23:32:50.1997005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.24,58.08*65
2025-01-22T23:32:51.1994681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.49,58.48*6E
2025-01-22T23:32:52.1992568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.42,58.59*4B
2025-01-22T23:32:53.1990826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.95,58.28*46
2025-01-22T23:32:54.1988251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.63,58.33*4D
2025-01-22T23:32:55.1986806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.20,58.69*68
2025-01-22T23:32:56.1983701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,58.76*6C
2025-01-22T23:32:57.1983025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,58.68*69
2025-01-22T23:32:58.1980850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,58.79*66
2025-01-22T23:32:59.1978002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.00,58.72*6E
2025-01-22T23:33:00.1976177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.96,58.41*62
2025-01-22T23:33:01.2131299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.42,58.31*6A
2025-01-22T23:33:02.2129647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.99,58.20*69
2025-01-22T23:33:03.1996931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.73,57.72*6F
2025-01-22T23:33:04.1995721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.01,57.47*67
2025-01-22T23:33:05.1992542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.34,57.40*63
2025-01-22T23:33:06.1990863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.53,57.22*66
2025-01-22T23:33:07.1989024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.21,57.24*4B
2025-01-22T23:33:08.1987543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.38,57.34*41
2025-01-22T23:33:09.2003563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,57.44*4B
2025-01-22T23:33:10.2001614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,57.63*44
2025-01-22T23:33:11.2067173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,57.69*6E
2025-01-22T23:33:12.2067154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,57.58*6B
2025-01-22T23:33:13.2064168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.47,57.42*4A
2025-01-22T23:33:14.2062426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.96,57.44*47
2025-01-22T23:33:15.2060541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.75,57.77*49
2025-01-22T23:33:16.2058247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.27,58.10*42
2025-01-22T23:33:17.1987436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,57.99*4A
2025-01-22T23:33:18.1985846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,57.81*66
2025-01-22T23:33:19.2016244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.00,58.20*6A
2025-01-22T23:33:20.2014021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,58.61*68
2025-01-22T23:33:21.2027194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.50,58.38*4A
2025-01-22T23:33:22.2073427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.71,57.97*6D
2025-01-22T23:33:23.2103443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.48,57.96*64
2025-01-22T23:33:24.2100749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,58.17*68
2025-01-22T23:33:25.1963171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.78,58.18*41
2025-01-22T23:33:26.1960135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.06,58.08*49
2025-01-22T23:33:27.1958507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,58.11*47
2025-01-22T23:33:28.2113359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,58.17*4B
2025-01-22T23:33:29.2110800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,58.14*62
2025-01-22T23:33:30.2107958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,58.28*61
2025-01-22T23:33:31.2106020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,58.49*63
2025-01-22T23:33:32.2123463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,58.51*6D
2025-01-22T23:33:33.2102486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,58.30*47
2025-01-22T23:33:34.2101359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,58.43*40
2025-01-22T23:33:35.2099378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.32,58.70*46
2025-01-22T23:33:36.2097088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.16,58.70*43
2025-01-22T23:33:37.2118066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.24,58.47*49
2025-01-22T23:33:38.2007751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.80,58.27*66
2025-01-22T23:33:39.2006287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.70,58.20*6C
2025-01-22T23:33:40.2003823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.05,58.13*68
2025-01-22T23:33:41.2003049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.45,57.87*6B
2025-01-22T23:33:42.1999660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.14,57.64*68
2025-01-22T23:33:43.1998807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,57.85*6A
2025-01-22T23:33:44.1996246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,58.03*6B
2025-01-22T23:33:45.1994874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,57.79*43
2025-01-22T23:33:46.1992477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,57.44*62
2025-01-22T23:33:47.1990403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,57.37*63
2025-01-22T23:33:48.2035973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.70,57.42*64
2025-01-22T23:33:49.2033041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,57.75*68
2025-01-22T23:33:50.2031021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,58.43*63
2025-01-22T23:33:51.2029885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.58,58.74*4E
2025-01-22T23:33:52.2027707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.27,58.41*63
2025-01-22T23:33:53.2025863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.49,58.38*61
2025-01-22T23:33:54.2023624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.12,58.84*61
2025-01-22T23:33:55.2022012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.11,58.85*63
2025-01-22T23:33:56.2052228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.68,58.15*68
2025-01-22T23:33:57.2050745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.60,57.59*6A
2025-01-22T23:33:58.2048803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.69,57.77*64
2025-01-22T23:33:59.2046698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,58.03*6C
2025-01-22T23:34:00.2044149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.38,58.07*6C
2025-01-22T23:34:01.2042285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,58.16*6B
2025-01-22T23:34:02.2040848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,58.47*6B
2025-01-22T23:34:03.2038971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,58.82*6B
2025-01-22T23:34:04.2036960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.03,59.08*6C
2025-01-22T23:34:05.2033394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.17,59.36*42
2025-01-22T23:34:06.2032951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,59.44*43
2025-01-22T23:34:07.2030663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.65,59.25*68
2025-01-22T23:34:08.2028935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.73,58.78*62
2025-01-22T23:34:09.2026560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.47,58.25*65
2025-01-22T23:34:10.2025442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.28,57.85*6E
2025-01-22T23:34:11.2022174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.35,57.71*49
2025-01-22T23:34:12.2020726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.52,57.69*48
2025-01-22T23:34:13.2018629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.34,57.44*67
2025-01-22T23:34:14.2015644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,57.04*60
2025-01-22T23:34:15.2015086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,56.75*60
2025-01-22T23:34:16.2012373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,56.80*63
2025-01-22T23:34:17.2012076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,57.15*47
2025-01-22T23:34:18.2022604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.47,57.51*4A
2025-01-22T23:34:19.2005380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.88,57.39*4C
2025-01-22T23:34:20.2004792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.05,57.19*68
2025-01-22T23:34:21.2002383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.92,57.38*65
2025-01-22T23:34:22.2000989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.96,57.63*42
2025-01-22T23:34:23.1999000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.20,57.78*41
2025-01-22T23:34:24.1995314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.15,57.69*6E
2025-01-22T23:34:25.1993677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.56,57.33*60
2025-01-22T23:34:26.2016926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,57.35*42
2025-01-22T23:34:27.2068399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,57.87*6A
2025-01-22T23:34:28.2066632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.32,58.18*41
2025-01-22T23:34:29.2062670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,57.99*4B
2025-01-22T23:34:30.2061392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,57.74*60
2025-01-22T23:34:31.2059727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,58.03*4F
2025-01-22T23:34:32.2058668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.37,58.44*47
2025-01-22T23:34:33.2054951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.23,58.41*46
2025-01-22T23:34:34.2054651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.26,58.07*44
2025-01-22T23:34:35.2051589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.91,58.14*67
2025-01-22T23:34:36.2050508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.94,58.48*6E
2025-01-22T23:34:37.2047561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.36,58.36*46
2025-01-22T23:34:38.2046993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.53,57.93*4F
2025-01-22T23:34:39.2044057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.61,57.89*47
2025-01-22T23:34:40.2042749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,58.03*69
2025-01-22T23:34:41.2040001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,57.78*6F
2025-01-22T23:34:42.2038425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,57.55*4F
2025-01-22T23:34:43.2081933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.60,57.79*64
2025-01-22T23:34:44.2080181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.55,57.95*41
2025-01-22T23:34:45.2116035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.35,57.67*49
2025-01-22T23:34:46.2113605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.46,57.39*6E
2025-01-22T23:34:47.2112094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.85,57.40*66
2025-01-22T23:34:48.2110529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.15,57.75*4B
2025-01-22T23:34:49.2107944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.47,57.84*49
2025-01-22T23:34:50.2106357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.72,57.54*49
2025-01-22T23:34:51.2104459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.52,57.44*60
2025-01-22T23:34:52.2102599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.97,57.66*6C
2025-01-22T23:34:53.2100436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.40,57.84*4E
2025-01-22T23:34:54.2108152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,57.95*69
2025-01-22T23:34:55.2095334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,58.13*6B
2025-01-22T23:34:56.2093379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,58.18*4F
2025-01-22T23:34:57.2092654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,58.11*41
2025-01-22T23:34:58.2089694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,58.16*4E
2025-01-22T23:34:59.2088505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.43,58.25*69
2025-01-22T23:35:00.2085899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.99,58.13*45
2025-01-22T23:35:01.2084424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.70,57.71*41
2025-01-22T23:35:02.2082536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.33,57.38*6D
2025-01-22T23:35:03.2080157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.42,57.39*6E
2025-01-22T23:35:04.2078560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.60,57.47*66
2025-01-22T23:35:05.2097371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.41,57.51*4C
2025-01-22T23:35:06.2095747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.48,57.61*47
2025-01-22T23:35:07.2093717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,57.85*65
2025-01-22T23:35:08.2092018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,58.03*6B
2025-01-22T23:35:09.2088760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,58.12*42
2025-01-22T23:35:10.2086985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,58.25*63
2025-01-22T23:35:11.2085512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,58.51*60
2025-01-22T23:35:12.2083309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,58.53*6D
2025-01-22T23:35:13.1991609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.78,58.27*63
2025-01-22T23:35:14.2079743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.08,58.25*6D
2025-01-22T23:35:15.2077793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.47,58.20*41
2025-01-22T23:35:16.2075940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.48,57.85*48
2025-01-22T23:35:17.2073960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.14,57.73*4A
2025-01-22T23:35:18.2072017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.44,57.50*66
2025-01-22T23:35:19.2070111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.98,57.06*60
2025-01-22T23:35:20.2068469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.50,57.08*62
2025-01-22T23:35:21.2066205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,57.26*60
2025-01-22T23:35:22.2064022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,57.48*62
2025-01-22T23:35:23.2061214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.06,57.79*69
2025-01-22T23:35:24.2059215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,58.08*4D
2025-01-22T23:35:25.2057684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,58.24*44
2025-01-22T23:35:26.2055217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.64,58.36*6B
2025-01-22T23:35:27.2053828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.81,58.40*6D
2025-01-22T23:35:28.2051749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.48,58.14*65
2025-01-22T23:35:29.2050689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.48,57.75*6F
2025-01-22T23:35:30.2047584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.91,57.55*69
2025-01-22T23:35:31.2046146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.40,57.13*6B
2025-01-22T23:35:32.2044165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.98,57.04*4A
2025-01-22T23:35:33.2042420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.02,57.53*4C
2025-01-22T23:35:34.2040240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,57.83*6C
2025-01-22T23:35:35.2039025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,57.93*67
2025-01-22T23:35:36.2035627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,58.18*65
2025-01-22T23:35:37.2033224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,58.71*69
2025-01-22T23:35:38.2031313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,59.10*6F
2025-01-22T23:35:39.2030185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,59.02*6C
2025-01-22T23:35:40.2029127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,58.75*6B
2025-01-22T23:35:41.2025855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.45,58.83*6E
2025-01-22T23:35:42.2024926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.11,59.04*66
2025-01-22T23:35:43.2050314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.36,58.71*6B
2025-01-22T23:35:44.2070091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.85,57.99*6B
2025-01-22T23:35:45.2067805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.11,57.70*4A
2025-01-22T23:35:46.2065713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.27,57.80*44
2025-01-22T23:35:47.2064309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.70,57.88*41
2025-01-22T23:35:48.2062256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.17,58.11*66
2025-01-22T23:35:49.2060530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,58.28*6E
2025-01-22T23:35:50.2058116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,58.28*69
2025-01-22T23:35:51.2055784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,58.76*46
2025-01-22T23:35:52.2053844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,59.53*6A
2025-01-22T23:35:53.2052102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.86,59.68*6A
2025-01-22T23:35:54.2050111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.25,59.17*65
2025-01-22T23:35:55.2085603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.88,58.94*63
2025-01-22T23:35:56.2102557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.76,59.17*67
2025-01-22T23:35:57.2100822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.59,59.10*49
2025-01-22T23:35:58.2099448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.88,58.75*41
2025-01-22T23:35:59.2096874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.71,58.73*4F
2025-01-22T23:36:00.2094691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,58.90*62
2025-01-22T23:36:01.2092239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,58.89*6F
2025-01-22T23:36:02.2091134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,58.67*6B
2025-01-22T23:36:03.2088752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,58.72*6F
2025-01-22T23:36:04.2086394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,58.71*61
2025-01-22T23:36:05.2085047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,58.40*65
2025-01-22T23:36:06.1995193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.29,58.29*6A
2025-01-22T23:36:07.2079628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.92,58.39*44
2025-01-22T23:36:08.2078358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.18,58.03*62
2025-01-22T23:36:09.2077213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.26,57.56*67
2025-01-22T23:36:10.2074571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.25,57.50*60
2025-01-22T23:36:11.2073074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.38,57.41*68
2025-01-22T23:36:12.2071422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.36,57.03*64
2025-01-22T23:36:13.2068893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.44,56.81*69
2025-01-22T23:36:14.2067295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,57.04*67
2025-01-22T23:36:15.2065657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,57.23*6A
2025-01-22T23:36:16.2063290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,57.23*6C
2025-01-22T23:36:17.2061202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,57.38*41
2025-01-22T23:36:18.2059148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,57.71*6F
2025-01-22T23:36:19.2056526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.38,57.76*4F
2025-01-22T23:36:20.2055384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.35,57.73*49
2025-01-22T23:36:21.2053595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.54,57.80*45
2025-01-22T23:36:22.2051458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.19,57.90*65
2025-01-22T23:36:23.2049398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.84,58.07*49
2025-01-22T23:36:24.2047240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.85,57.96*6C
2025-01-22T23:36:25.2045436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.18,57.70*69
2025-01-22T23:36:26.2043622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.18,57.68*66
2025-01-22T23:36:27.2041515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,57.81*47
2025-01-22T23:36:28.2039277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,57.81*6E
2025-01-22T23:36:29.2037161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,57.52*4D
2025-01-22T23:36:30.2035454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.46,57.15*69
2025-01-22T23:36:31.2033190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.03,57.10*6F
2025-01-22T23:36:32.2031523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.10,57.42*49
2025-01-22T23:36:33.2029304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.94,57.73*43
2025-01-22T23:36:34.2028278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.42,57.91*4A
2025-01-22T23:36:35.2024718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,58.04*6A
2025-01-22T23:36:36.2023764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,58.04*42
2025-01-22T23:36:37.2020648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,58.02*44
2025-01-22T23:36:38.2019920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,58.17*69
2025-01-22T23:36:39.2017088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.55,58.41*44
2025-01-22T23:36:40.2015078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.88,58.56*6B
2025-01-22T23:36:41.2013512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.28,58.27*68
2025-01-22T23:36:42.2012000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.03,57.83*67
2025-01-22T23:36:43.2009643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.39,57.67*6F
2025-01-22T23:36:44.2007238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.16,57.75*4D
2025-01-22T23:36:45.2005797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.53,57.80*4E
2025-01-22T23:36:46.2003723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.34,57.86*43
2025-01-22T23:36:47.2039292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,58.10*4D
2025-01-22T23:36:48.2036243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,58.32*6A
2025-01-22T23:36:49.2035411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,58.43*62
2025-01-22T23:36:50.2034004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,58.56*61
2025-01-22T23:36:51.2031820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,58.80*69
2025-01-22T23:36:52.2053187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,59.08*6D
2025-01-22T23:36:53.2105227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,58.98*48
2025-01-22T23:36:54.2102497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.65,58.43*6F
2025-01-22T23:36:55.2100486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.14,58.06*6D
2025-01-22T23:36:56.2098437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.40,58.04*6F
2025-01-22T23:36:57.2031996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.53,58.05*4C
2025-01-22T23:36:58.2030229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.39,57.81*66
2025-01-22T23:36:59.2027965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.72,57.22*6B
2025-01-22T23:37:00.2026996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.46,57.07*63
2025-01-22T23:37:01.2024577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.43,57.27*4C
2025-01-22T23:37:02.2022959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.43,57.30*47
2025-01-22T23:37:03.2019355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.08,57.38*68
2025-01-22T23:37:04.2018494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,58.03*67
2025-01-22T23:37:05.2015340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.29,58.97*65
2025-01-22T23:37:06.2014272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,59.34*67
2025-01-22T23:37:07.2012075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,59.22*6E
2025-01-22T23:37:08.2010728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.02,59.33*61
2025-01-22T23:37:09.2007986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.76,59.63*45
2025-01-22T23:37:10.2007170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.26,59.58*4D
2025-01-22T23:37:11.2005027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.31,59.10*6C
2025-01-22T23:37:12.2003108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.80,58.40*6E
2025-01-22T23:37:13.2002525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.14,57.97*6F
2025-01-22T23:37:14.1999344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.06,58.00*65
2025-01-22T23:37:15.1995586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.41,57.84*47
2025-01-22T23:37:16.1994148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.98,57.64*4A
2025-01-22T23:37:17.2021943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,57.78*6D
2025-01-22T23:37:18.2020130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,57.94*6A
2025-01-22T23:37:19.2018216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,58.03*65
2025-01-22T23:37:20.2016206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,58.30*6F
2025-01-22T23:37:21.2014302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.26,58.50*40
2025-01-22T23:37:22.2012187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.61,58.50*4A
2025-01-22T23:37:23.2009641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.79,58.45*62
2025-01-22T23:37:24.2008057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.98,58.49*63
2025-01-22T23:37:25.2006384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.09,58.37*68
2025-01-22T23:37:26.2004566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.28,57.93*60
2025-01-22T23:37:27.2001598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.33,57.69*6B
2025-01-22T23:37:28.1999877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.93,57.69*67
2025-01-22T23:37:29.1997607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.84,57.53*6F
2025-01-22T23:37:30.1996707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.79,57.40*6D
2025-01-22T23:37:31.1994293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,57.50*6C
2025-01-22T23:37:32.1992322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,57.66*67
2025-01-22T23:37:33.1990524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,57.64*60
2025-01-22T23:37:34.2007178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.11,57.73*62
2025-01-22T23:37:35.2006599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.59,58.12*4B
2025-01-22T23:37:36.2004022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.67,58.33*41
2025-01-22T23:37:37.2002578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.73,58.18*4C
2025-01-22T23:37:38.2000142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.38,58.15*6E
2025-01-22T23:37:39.2154347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,58.35*43
2025-01-22T23:37:40.1996058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,58.23*68
2025-01-22T23:37:41.2151008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.74,57.87*62
2025-01-22T23:37:42.1991150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.48,57.83*4F
2025-01-22T23:37:43.1990331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,57.76*49
2025-01-22T23:37:44.2051754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.36,57.70*6F
2025-01-22T23:37:45.2050136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.56,57.74*62
2025-01-22T23:37:46.2048058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.53,57.70*63
2025-01-22T23:37:47.2045993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,57.58*6F
2025-01-22T23:37:48.2043888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.73,57.69*68
2025-01-22T23:37:49.2042357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.80,57.79*67
2025-01-22T23:37:50.2040361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.13,57.60*66
2025-01-22T23:37:51.2038010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.56,57.39*43
2025-01-22T23:37:52.2036516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.37,57.18*45
2025-01-22T23:37:53.2078767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.04,57.34*66
2025-01-22T23:37:54.2076969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.41,57.83*68
2025-01-22T23:37:55.2074402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,58.06*6A
2025-01-22T23:37:56.2072941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,57.82*40
2025-01-22T23:37:57.2070883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.14,57.75*61
2025-01-22T23:37:58.2068691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,58.18*6E
2025-01-22T23:37:59.2065998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.06,58.37*42
2025-01-22T23:38:00.2064658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.29,57.77*67
2025-01-22T23:38:01.2062843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.59,57.61*6E
2025-01-22T23:38:02.2060608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.19,57.88*6A
2025-01-22T23:38:03.2058627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.03,57.59*4C
2025-01-22T23:38:04.2055939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.49,57.36*40
2025-01-22T23:38:05.2055334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.36,57.65*48
2025-01-22T23:38:06.2052843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,57.74*60
2025-01-22T23:38:07.2051067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,57.77*61
2025-01-22T23:38:08.2048493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,58.06*67
2025-01-22T23:38:09.2047157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,58.16*6B
2025-01-22T23:38:10.2045208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,57.99*6D
2025-01-22T23:38:11.2043194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,58.06*46
2025-01-22T23:38:12.2061408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.89,58.26*6D
2025-01-22T23:38:13.2058422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.15,58.26*6F
2025-01-22T23:38:14.2057204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.08,58.01*4F
2025-01-22T23:38:15.2055103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.94,57.78*6F
2025-01-22T23:38:16.2053456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.46,57.66*63
2025-01-22T23:38:17.2051399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,57.51*47
2025-01-22T23:38:18.2049647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,57.45*62
2025-01-22T23:38:19.2047671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,57.55*4B
2025-01-22T23:38:20.2045399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,57.47*44
2025-01-22T23:38:21.2042995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,57.45*49
2025-01-22T23:38:22.2041440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,57.61*67
2025-01-22T23:38:23.2060945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,57.71*6E
2025-01-22T23:38:24.2088935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.05,57.84*68
2025-01-22T23:38:25.2085413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.82,57.97*6A
2025-01-22T23:38:26.2085857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.63,57.97*44
2025-01-22T23:38:27.2112541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.50,57.81*43
2025-01-22T23:38:28.2111388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.48,57.78*63
2025-01-22T23:38:29.2109620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.24,57.97*67
2025-01-22T23:38:30.2106652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.07,57.81*46
2025-01-22T23:38:31.2104491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.99,57.32*67
2025-01-22T23:38:32.2102930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.72,57.37*6C
2025-01-22T23:38:33.2101133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.73,57.78*42
2025-01-22T23:38:34.2099102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.97,57.93*45
2025-01-22T23:38:35.2097518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.54,57.82*4A
2025-01-22T23:38:36.2095910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,58.01*66
2025-01-22T23:38:37.2093872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,58.47*6D
2025-01-22T23:38:38.2090920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,58.68*6D
2025-01-22T23:38:39.2089287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,58.73*62
2025-01-22T23:38:40.2086843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,58.81*66
2025-01-22T23:38:41.2084842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.54,58.80*61
2025-01-22T23:38:42.2082641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.37,58.55*69
2025-01-22T23:38:43.2080877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.68,58.11*61
2025-01-22T23:38:44.2078372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.90,57.77*6D
2025-01-22T23:38:45.2114512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.16,57.53*63
2025-01-22T23:38:46.2112610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.26,57.39*6B
2025-01-22T23:38:47.2110220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.76,57.29*43
2025-01-22T23:38:48.2108235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.62,57.15*42
2025-01-22T23:38:49.2105597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,57.35*68
2025-01-22T23:38:50.2103767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,57.77*67
2025-01-22T23:38:51.2101174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,57.96*6C
2025-01-22T23:38:52.2099421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,58.01*6E
2025-01-22T23:38:53.2096778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,58.18*6A
2025-01-22T23:38:54.2095135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,58.46*41
2025-01-22T23:38:55.2092457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.61,58.73*46
2025-01-22T23:38:56.2090003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.38,58.81*41
2025-01-22T23:38:57.2087215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.32,58.81*4F
2025-01-22T23:38:58.2086055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.73,58.68*63
2025-01-22T23:38:59.2123531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.75,58.43*69
2025-01-22T23:39:00.2122757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.61,58.21*69
2025-01-22T23:39:01.2011667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.89,58.01*6E
2025-01-22T23:39:02.2008344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.23,57.70*65
2025-01-22T23:39:03.2007014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,57.48*6A
2025-01-22T23:39:04.2160281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,57.78*45
2025-01-22T23:39:05.2002799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,58.17*6D
2025-01-22T23:39:06.2000448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,58.01*60
2025-01-22T23:39:07.1998540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.79,57.80*4A
2025-01-22T23:39:08.1995665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.66,58.15*40
2025-01-22T23:39:09.1993092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.40,58.63*46
2025-01-22T23:39:10.1990891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.31,58.74*42
2025-01-22T23:39:11.2145476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,58.55*60
2025-01-22T23:39:12.2142936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.39,58.42*68
2025-01-22T23:39:13.2140935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.90,58.22*63
2025-01-22T23:39:14.2007855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.25,57.88*60
2025-01-22T23:39:15.2004633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.89,57.80*42
2025-01-22T23:39:16.2003406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.24,57.83*43
2025-01-22T23:39:17.2158158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,57.81*43
2025-01-22T23:39:18.1999443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,57.68*6E
2025-01-22T23:39:19.1996982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.87,57.50*69
2025-01-22T23:39:20.1995215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.25,57.66*48
2025-01-22T23:39:21.1993124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.92,57.99*4E
2025-01-22T23:39:22.1990679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.21,58.18*43
2025-01-22T23:39:23.1988326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,58.24*62
2025-01-22T23:39:24.2141978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,58.12*68
2025-01-22T23:39:25.2140288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,58.13*68
2025-01-22T23:39:26.2001022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,58.30*69
2025-01-22T23:39:27.1999083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,58.22*67
2025-01-22T23:39:28.1996629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,58.07*6A
2025-01-22T23:39:29.2151455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,58.34*41
2025-01-22T23:39:30.1993524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.62,58.62*6F
2025-01-22T23:39:31.2146571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.34,58.48*62
2025-01-22T23:39:32.2144186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.35,58.20*6D
2025-01-22T23:39:33.2142097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.76,58.36*68
2025-01-22T23:39:34.1984258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.60,58.80*41
2025-01-22T23:39:35.1982269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.21,58.82*4B
2025-01-22T23:39:36.2136179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.42,58.39*6D
2025-01-22T23:39:37.2133513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.52,58.16*6B
2025-01-22T23:39:38.2131856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,58.28*64
2025-01-22T23:39:39.2129484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,58.43*69
2025-01-22T23:39:40.1971066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.20,58.43*42
2025-01-22T23:39:41.2124811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.65,58.16*41
2025-01-22T23:39:42.2122399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,58.04*62
2025-01-22T23:39:43.2120722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,58.31*66
2025-01-22T23:39:44.2116924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,58.36*43
2025-01-22T23:39:45.2115011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.48,58.04*66
2025-01-22T23:39:46.2113624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.82,57.80*62
2025-01-22T23:39:47.2112173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.97,57.83*63
2025-01-22T23:39:48.2109375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,57.78*6B
2025-01-22T23:39:49.2107147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.69,57.56*6C
2025-01-22T23:39:50.2105250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.96,57.29*63
2025-01-22T23:39:51.2102384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.86,57.20*41
2025-01-22T23:39:52.2101236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.95,57.12*40
2025-01-22T23:39:53.1996498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.94,56.93*48
2025-01-22T23:39:54.1994933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,57.13*42
2025-01-22T23:39:55.1992903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,57.43*68
2025-01-22T23:39:56.2016078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,57.55*60
2025-01-22T23:39:57.2014295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,57.53*65
2025-01-22T23:39:58.2011506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,57.53*6A
2025-01-22T23:39:59.2009605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,57.85*6A
2025-01-22T23:40:00.2007748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,58.28*63
2025-01-22T23:40:01.2005280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,58.30*60
2025-01-22T23:40:02.2002476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.89,58.16*6A
2025-01-22T23:40:03.2000789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.99,58.02*65
2025-01-22T23:40:04.1998652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.99,57.89*42
2025-01-22T23:40:05.1996902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.34,57.87*44
2025-01-22T23:40:06.1993790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.44,57.79*43
2025-01-22T23:40:07.1991912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.92,57.67*40
2025-01-22T23:40:08.1990052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.14,57.63*4D
2025-01-22T23:40:09.2142387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,57.54*63
2025-01-22T23:40:10.1985804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,57.70*6A
2025-01-22T23:40:11.2138626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.00,57.78*6C
2025-01-22T23:40:12.2137943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,57.72*61
2025-01-22T23:40:13.2135756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,57.99*66
2025-01-22T23:40:14.2133678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,58.32*46
2025-01-22T23:40:15.2131224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,58.41*6C
2025-01-22T23:40:16.2129183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.81,58.49*66
2025-01-22T23:40:17.1989980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.85,58.57*67
2025-01-22T23:40:18.1987594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.82,58.49*6A
2025-01-22T23:40:19.2029171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.96,58.30*6B
2025-01-22T23:40:20.2027238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.92,58.12*65
2025-01-22T23:40:21.2025014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,58.25*45
2025-01-22T23:40:22.2022852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.13,58.43*48
2025-01-22T23:40:23.2020468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,58.33*67
2025-01-22T23:40:24.2018801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,58.28*4F
2025-01-22T23:40:25.2016522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,58.47*4C
2025-01-22T23:40:26.2014017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,58.60*6C
2025-01-22T23:40:27.2012074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.63,58.57*42
2025-01-22T23:40:28.2010326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.38,58.27*6F
2025-01-22T23:40:29.2007244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.62,58.36*6F
2025-01-22T23:40:30.2005561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.34,58.75*4A
2025-01-22T23:40:31.2003470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.62,58.96*45
2025-01-22T23:40:32.2001583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,58.93*4C
2025-01-22T23:40:33.1998505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,58.91*46
2025-01-22T23:40:34.1997581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,58.79*48
2025-01-22T23:40:35.1994931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.64,58.63*68
2025-01-22T23:40:36.1993004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.01,58.76*40
2025-01-22T23:40:37.1990645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.25,58.99*4A
2025-01-22T23:40:38.1988417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.00,58.79*4C
2025-01-22T23:40:39.1986651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.54,58.41*6D
2025-01-22T23:40:40.2140046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.15,58.11*62
2025-01-22T23:40:41.1981295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.92,57.63*63
2025-01-22T23:40:42.1980012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.40,57.40*4B
2025-01-22T23:40:43.1978036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.24,57.28*44
2025-01-22T23:40:44.1975853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.42,57.07*4A
2025-01-22T23:40:45.2129732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.34,57.21*4C
2025-01-22T23:40:46.2028532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,57.47*6B
2025-01-22T23:40:47.2024210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,57.61*60
2025-01-22T23:40:48.2045913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,57.78*6B
2025-01-22T23:40:49.2043811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,58.00*45
2025-01-22T23:40:50.2041519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,58.14*4F
2025-01-22T23:40:51.2039054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,58.33*4A
2025-01-22T23:40:52.2036629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.63,58.44*6B
2025-01-22T23:40:53.2035194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.84,58.68*42
2025-01-22T23:40:54.2033442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.97,58.75*48
2025-01-22T23:40:55.2031366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.64,58.34*61
2025-01-22T23:40:56.2029125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.96,58.10*67
2025-01-22T23:40:57.2027090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.60,58.36*4D
2025-01-22T23:40:58.2025203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.85,58.49*44
2025-01-22T23:40:59.2022398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,58.20*69
2025-01-22T23:41:00.2020876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,57.98*49
2025-01-22T23:41:01.2018158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,58.15*41
2025-01-22T23:41:02.2016564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.95,58.27*48
2025-01-22T23:41:03.2014704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.75,58.07*40
2025-01-22T23:41:04.2011938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.25,57.99*66
2025-01-22T23:41:05.2009956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,58.46*47
2025-01-22T23:41:06.2006226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.21,58.97*60
2025-01-22T23:41:07.2005980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.02,59.01*42
2025-01-22T23:41:08.2003629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,58.90*61
2025-01-22T23:41:09.2001397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,59.00*46
2025-01-22T23:41:10.1999416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,59.42*60
2025-01-22T23:41:11.1996945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,59.36*63
2025-01-22T23:41:12.1995267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.75,58.74*6A
2025-01-22T23:41:13.1993089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.90,58.40*64
2025-01-22T23:41:14.1991403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.09,58.57*61
2025-01-22T23:41:15.2005303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.89,58.57*60
2025-01-22T23:41:16.2053933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.87,58.08*67
2025-01-22T23:41:17.2053299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.98,57.44*62
2025-01-22T23:41:18.2050853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.97,57.28*67
2025-01-22T23:41:19.2048773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.83,57.62*41
2025-01-22T23:41:20.2046023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.20,57.79*46
2025-01-22T23:41:21.2044483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,57.66*67
2025-01-22T23:41:22.2069535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,57.57*63
2025-01-22T23:41:23.2066638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,57.73*42
2025-01-22T23:41:24.2066167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,58.30*62
2025-01-22T23:41:25.2062944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.15,58.76*6F
2025-01-22T23:41:26.2059882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.22,58.64*45
2025-01-22T23:41:27.2082650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.68,58.39*67
2025-01-22T23:41:28.2080300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.52,58.58*64
2025-01-22T23:41:29.2077263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.55,58.78*48
2025-01-22T23:41:30.2075786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.25,58.48*4F
2025-01-22T23:41:31.2074238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.26,57.89*6C
2025-01-22T23:41:32.2072016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.97,57.62*61
2025-01-22T23:41:33.2112675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,57.80*6A
2025-01-22T23:41:34.2110069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,57.74*68
2025-01-22T23:41:35.1990626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.43,57.51*48
2025-01-22T23:41:36.1988281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.55,57.53*69
2025-01-22T23:41:37.1986724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.36,57.65*4A
2025-01-22T23:41:38.1984302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.37,57.62*4C
2025-01-22T23:41:39.1982049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.64,57.51*46
2025-01-22T23:41:40.1982760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.97,57.59*4B
2025-01-22T23:41:41.1977816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.05,57.92*47
2025-01-22T23:41:42.1975077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.67,58.26*47
2025-01-22T23:41:43.1994040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,58.09*60
2025-01-22T23:41:44.2071789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.47,57.71*62
2025-01-22T23:41:45.2069729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.37,57.53*63
2025-01-22T23:41:46.2067274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.30,57.44*4A
2025-01-22T23:41:47.2065715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.37,57.36*4D
2025-01-22T23:41:48.2062170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.49,57.32*4F
2025-01-22T23:41:49.2061314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.94,57.32*6C
2025-01-22T23:41:50.2059043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.47,57.36*63
2025-01-22T23:41:51.2081834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.76,57.40*4E
2025-01-22T23:41:52.2079851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.43,57.58*4E
2025-01-22T23:41:53.2077097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.62,57.87*48
2025-01-22T23:41:54.2075582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,58.01*64
2025-01-22T23:41:55.2073284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,58.15*46
2025-01-22T23:41:56.2071423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,58.34*46
2025-01-22T23:41:57.2069329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,58.32*42
2025-01-22T23:41:58.2067307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,58.39*4A
2025-01-22T23:41:59.2064794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,58.56*40
2025-01-22T23:42:00.2063058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.66,58.50*6E
2025-01-22T23:42:01.2060968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.68,58.12*66
2025-01-22T23:42:02.2058870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.50,58.13*6F
2025-01-22T23:42:03.2056423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.03,58.41*44
2025-01-22T23:42:04.2054259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.02,58.31*40
2025-01-22T23:42:05.2051920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.56,58.22*47
2025-01-22T23:42:06.2049047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,58.34*64
2025-01-22T23:42:07.2048241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,58.58*66
2025-01-22T23:42:08.2046177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,58.86*6F
2025-01-22T23:42:09.2044025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,58.96*63
2025-01-22T23:42:10.2042134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,58.93*69
2025-01-22T23:42:11.2039492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,58.93*46
2025-01-22T23:42:12.2062443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,59.15*6E
2025-01-22T23:42:13.2123122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.51,59.22*67
2025-01-22T23:42:14.2121166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.96,58.80*68
2025-01-22T23:42:15.2119891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.48,58.17*69
2025-01-22T23:42:16.2117832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.51,58.02*6A
2025-01-22T23:42:17.2115902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.24,58.23*40
2025-01-22T23:42:18.2112123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.50,58.39*4E
2025-01-22T23:42:19.2111587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,58.22*6B
2025-01-22T23:42:20.2109279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,58.10*40
2025-01-22T23:42:21.2107353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,58.33*6B
2025-01-22T23:42:22.2104797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,58.66*60
2025-01-22T23:42:23.2102978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,58.81*6F
2025-01-22T23:42:24.2101223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.63,58.88*46
2025-01-22T23:42:25.2098580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.09,58.81*44
2025-01-22T23:42:26.2096534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.34,58.54*6C
2025-01-22T23:42:27.2094307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.58,58.54*6E
2025-01-22T23:42:28.2092940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.71,58.42*6D
2025-01-22T23:42:29.2090584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.73,57.95*64
2025-01-22T23:42:30.2088443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.04,57.85*68
2025-01-22T23:42:31.2087006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,57.96*69
2025-01-22T23:42:32.2084572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,57.99*65
2025-01-22T23:42:33.2082690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,57.94*68
2025-01-22T23:42:34.2099216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,57.98*6D
2025-01-22T23:42:35.2000385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,58.44*6A
2025-01-22T23:42:36.1997350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,58.94*60
2025-01-22T23:42:37.1995471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,58.99*6E
2025-01-22T23:42:38.1993327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.30,58.54*69
2025-01-22T23:42:39.1991301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.83,58.31*69
2025-01-22T23:42:40.1989795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.57,58.53*64
2025-01-22T23:42:41.1987460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.51,58.50*43
2025-01-22T23:42:42.1984923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.58,58.25*67
2025-01-22T23:42:43.1983223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.07,58.16*6F
2025-01-22T23:42:44.1980486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,58.07*68
2025-01-22T23:42:45.2135045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,58.09*6C
2025-01-22T23:42:46.1977068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,58.19*68
2025-01-22T23:42:47.1975333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,58.13*6D
2025-01-22T23:42:48.1972146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,58.00*69
2025-01-22T23:42:49.2126523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,58.05*68
2025-01-22T23:42:50.2125161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,58.16*6E
2025-01-22T23:42:51.2123009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.31,57.91*6D
2025-01-22T23:42:52.2120549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.30,57.78*6F
2025-01-22T23:42:53.1995210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.46,57.92*44
2025-01-22T23:42:54.1993337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.93,57.91*48
2025-01-22T23:42:55.1992371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.05,57.76*66
2025-01-22T23:42:56.2146321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,57.82*41
2025-01-22T23:42:57.2143277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,58.12*46
2025-01-22T23:42:58.1986004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,58.12*61
2025-01-22T23:42:59.1984082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,57.82*60
2025-01-22T23:43:00.2049749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,57.93*4A
2025-01-22T23:43:01.2046788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,58.40*43
2025-01-22T23:43:02.2066774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,58.67*6B
2025-01-22T23:43:03.2063990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,58.37*4F
2025-01-22T23:43:04.2062803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.24,58.18*60
2025-01-22T23:43:05.2081227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.64,58.51*69
2025-01-22T23:43:06.2078132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.45,58.77*45
2025-01-22T23:43:07.2075895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.37,58.31*47
2025-01-22T23:43:08.2073602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.28,57.75*68
2025-01-22T23:43:09.2070725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.91,57.69*67
2025-01-22T23:43:10.2070377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.73,57.79*46
2025-01-22T23:43:11.2068426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.63,57.92*44
2025-01-22T23:43:12.2065872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,58.06*6D
2025-01-22T23:43:13.2063758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,58.23*6B
2025-01-22T23:43:14.1993668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,58.39*63
2025-01-22T23:43:15.1990920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,58.57*44
2025-01-22T23:43:16.2051007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,58.79*48
2025-01-22T23:43:17.2048224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.66,58.81*4A
2025-01-22T23:43:18.1995357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.13,58.57*6A
2025-01-22T23:43:19.1993283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.31,58.60*63
2025-01-22T23:43:20.1990601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.23,58.81*66
2025-01-22T23:43:21.1988172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.36,58.75*41
2025-01-22T23:43:22.1986650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.82,58.33*63
2025-01-22T23:43:23.1984429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.02,58.06*6F
2025-01-22T23:43:24.1982950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.66,58.03*6E
2025-01-22T23:43:25.1981199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.66,57.95*44
2025-01-22T23:43:26.1978791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,57.92*62
2025-01-22T23:43:27.1999063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,58.29*63
2025-01-22T23:43:28.1997217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,58.50*60
2025-01-22T23:43:29.1994830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,58.41*6E
2025-01-22T23:43:30.1993667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,58.41*61
2025-01-22T23:43:31.1989996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,58.75*4E
2025-01-22T23:43:32.1989366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.80,58.99*64
2025-01-22T23:43:33.1986460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.17,58.76*6B
2025-01-22T23:43:34.1984632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.22,58.61*63
2025-01-22T23:43:35.1982856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.26,58.65*69
2025-01-22T23:43:36.1980684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.52,58.37*6F
2025-01-22T23:43:37.1978791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.67,57.99*62
2025-01-22T23:43:38.1976339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.41,57.76*4D
2025-01-22T23:43:39.1974216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.91,57.43*40
2025-01-22T23:43:40.1972633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,57.33*67
2025-01-22T23:43:41.1970479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,57.77*40
2025-01-22T23:43:42.2124766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.09,58.20*61
2025-01-22T23:43:43.2121332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,57.95*67
2025-01-22T23:43:44.2120917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,57.89*6A
2025-01-22T23:43:45.2118792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,58.64*6D
2025-01-22T23:43:46.2116778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.46,59.31*4C
2025-01-22T23:43:47.2113741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.07,59.23*4E
2025-01-22T23:43:48.2112717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.90,58.92*6B
2025-01-22T23:43:49.2109343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.46,58.91*60
2025-01-22T23:43:50.2108439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.68,59.13*61
2025-01-22T23:43:51.1976267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.50,59.06*6C
2025-01-22T23:43:52.1974549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.87,58.63*6E
2025-01-22T23:43:53.1994739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.35,58.27*6A
2025-01-22T23:43:54.2039675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.76,58.04*6F
2025-01-22T23:43:55.2038352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.83,57.78*6E
2025-01-22T23:43:56.2036309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.36,57.42*60
2025-01-22T23:43:57.2034245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.34,57.06*4B
2025-01-22T23:43:58.2032479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.44,57.11*4A
2025-01-22T23:43:59.2030388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.38,57.43*60
2025-01-22T23:44:00.2028016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,57.69*6F
2025-01-22T23:44:01.2025828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,57.69*42
2025-01-22T23:44:02.2023563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.60,57.43*61
2025-01-22T23:44:03.2022296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,57.59*6A
2025-01-22T23:44:04.2020451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,57.96*68
2025-01-22T23:44:05.2017098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,57.93*42
2025-01-22T23:44:06.2014056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.15,57.58*65
2025-01-22T23:44:07.2013464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.51,57.56*66
2025-01-22T23:44:08.2011553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.29,57.92*63
2025-01-22T23:44:09.2009381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.42,57.82*41
2025-01-22T23:44:10.2007531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.88,57.20*48
2025-01-22T23:44:11.2004915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.50,57.01*62
2025-01-22T23:44:12.2065998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.58,57.44*40
2025-01-22T23:44:13.1969468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.13,57.68*44
2025-01-22T23:44:14.2123287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,57.60*68
2025-01-22T23:44:15.2121468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,57.72*6B
2025-01-22T23:44:16.2119434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,58.07*65
2025-01-22T23:44:17.2117815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,58.34*6A
2025-01-22T23:44:18.2114938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,58.33*6A
2025-01-22T23:44:19.2113091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.78,58.20*61
2025-01-22T23:44:20.2110499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.17,58.12*6B
2025-01-22T23:44:21.2109308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.66,57.89*65
2025-01-22T23:44:22.2106950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.21,57.51*69
2025-01-22T23:44:23.2105031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.16,57.32*66
2025-01-22T23:44:24.1981683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.51,57.26*41
2025-01-22T23:44:25.2025351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.64,57.42*4F
2025-01-22T23:44:26.2022272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,57.57*4C
2025-01-22T23:44:27.2054181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,57.54*46
2025-01-22T23:44:28.2051659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,57.57*4C
2025-01-22T23:44:29.2050074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,57.66*6F
2025-01-22T23:44:30.2085705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,57.71*6D
2025-01-22T23:44:31.2044802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,57.79*6C
2025-01-22T23:44:32.2043944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,57.90*48
2025-01-22T23:44:33.2040991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.54,57.93*43
2025-01-22T23:44:34.2040042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.99,58.07*67
2025-01-22T23:44:35.2037875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.44,58.23*4C
2025-01-22T23:44:36.2035486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.08,57.98*47
2025-01-22T23:44:37.2033707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.07,57.92*47
2025-01-22T23:44:38.2031056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.74,58.17*43
2025-01-22T23:44:39.2052187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,58.06*6E
2025-01-22T23:44:40.2027716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,58.14*4B
2025-01-22T23:44:41.2025616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,58.46*4D
2025-01-22T23:44:42.2079045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,58.52*48
2025-01-22T23:44:43.2116925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,58.50*42
2025-01-22T23:44:44.2026658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,58.42*4A
2025-01-22T23:44:45.2026507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.54,58.37*6B
2025-01-22T23:44:46.2023210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.17,58.43*6E
2025-01-22T23:44:47.2022243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.28,58.28*4E
2025-01-22T23:44:48.2053218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.76,58.24*47
2025-01-22T23:44:49.2051444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.52,58.33*46
2025-01-22T23:44:50.2049838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.05,58.07*41
2025-01-22T23:44:51.2047578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.47,57.90*40
2025-01-22T23:44:52.2046392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.90,58.13*4B
2025-01-22T23:44:53.2042737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.51,58.13*42
2025-01-22T23:44:54.2041099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.78,57.83*61
2025-01-22T23:44:55.2039965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.54,57.78*61
2025-01-22T23:44:56.2036974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,57.96*48
2025-01-22T23:44:57.2035936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,57.98*6C
2025-01-22T23:44:58.2033300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,57.60*40
2025-01-22T23:44:59.2031526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.09,57.45*69
2025-01-22T23:45:00.2029528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.57,57.69*6E
2025-01-22T23:45:01.2026766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.20,57.81*4A
2025-01-22T23:45:02.2024558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.88,57.79*43
2025-01-22T23:45:03.2023810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.64,57.74*4C
2025-01-22T23:45:04.2040315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.17,57.58*6C
2025-01-22T23:45:05.2057116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.23,57.50*66
2025-01-22T23:45:06.2053397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.60,57.76*4C
2025-01-22T23:45:07.2053081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.30,58.12*41
2025-01-22T23:45:08.2050072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.37,58.13*47
2025-01-22T23:45:09.2048323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,58.24*4A
2025-01-22T23:45:10.2046865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,58.44*48
2025-01-22T23:45:11.2048694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,58.31*45
2025-01-22T23:45:12.2040998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,58.02*61
2025-01-22T23:45:13.2040655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.07,58.09*63
2025-01-22T23:45:14.2037887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.30,58.41*45
2025-01-22T23:45:15.2036392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.10,58.67*40
2025-01-22T23:45:16.2033115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.02,58.52*68
2025-01-22T23:45:17.2030538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.15,58.22*69
2025-01-22T23:45:18.2029576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.07,58.28*63
2025-01-22T23:45:19.2028513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.96,58.41*43
2025-01-22T23:45:20.2026635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.93,58.45*4E
2025-01-22T23:45:21.2023837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.53,58.41*63
2025-01-22T23:45:22.2022132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,58.36*4D
2025-01-22T23:45:23.2019434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,58.21*67
2025-01-22T23:45:24.2017662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,58.03*68
2025-01-22T23:45:25.2016095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,58.16*69
2025-01-22T23:45:26.2012510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.30,58.34*44
2025-01-22T23:45:27.2038188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.66,58.20*43
2025-01-22T23:45:28.2034958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.96,58.23*6D
2025-01-22T23:45:29.2033128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.74,58.58*6E
2025-01-22T23:45:30.2031274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.75,58.64*44
2025-01-22T23:45:31.2029250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.86,58.62*6B
2025-01-22T23:45:32.2027533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.48,58.85*69
2025-01-22T23:45:33.2025260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,58.89*42
2025-01-22T23:45:34.2023911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,58.58*4E
2025-01-22T23:45:35.2021670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,58.35*6D
2025-01-22T23:45:36.2019805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,58.42*45
2025-01-22T23:45:37.2017437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,58.65*61
2025-01-22T23:45:38.2015330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,58.51*43
2025-01-22T23:45:39.2013945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.12,57.92*6D
2025-01-22T23:45:40.2011667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.02,57.88*62
2025-01-22T23:45:41.2009054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.17,58.14*41
2025-01-22T23:45:42.2006944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.81,58.35*48
2025-01-22T23:45:43.2004993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.15,58.43*45
2025-01-22T23:45:44.2003196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.39,58.36*67
2025-01-22T23:45:45.2018493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,58.47*6F
2025-01-22T23:45:46.2016349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,58.67*6C
2025-01-22T23:45:47.2014996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,58.82*65
2025-01-22T23:45:48.2012241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,58.73*6D
2025-01-22T23:45:49.2010558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,58.68*48
2025-01-22T23:45:50.2008630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,58.81*66
2025-01-22T23:45:51.2006282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.27,58.69*69
2025-01-22T23:45:52.2004478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.92,58.49*64
2025-01-22T23:45:53.2002629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.27,58.39*66
2025-01-22T23:45:54.2000421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.10,58.28*62
2025-01-22T23:45:55.1998423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.31,58.33*69
2025-01-22T23:45:56.1995941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,58.51*45
2025-01-22T23:45:57.1994327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,58.38*4F
2025-01-22T23:45:58.1992516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,58.10*42
2025-01-22T23:45:59.1989856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,58.35*6A
2025-01-22T23:46:00.1988457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.66,58.77*62
2025-01-22T23:46:01.1986443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,58.75*6A
2025-01-22T23:46:02.1984272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,58.66*40
2025-01-22T23:46:03.1982189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.50,58.85*45
2025-01-22T23:46:04.1979790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.69,58.91*43
2025-01-22T23:46:05.2134368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.70,58.87*61
2025-01-22T23:46:06.1975775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.46,58.85*65
2025-01-22T23:46:07.1974028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.41,58.27*6B
2025-01-22T23:46:08.2127595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.91,57.59*64
2025-01-22T23:46:09.2125573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.71,57.61*66
2025-01-22T23:46:10.2123693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,57.88*6C
2025-01-22T23:46:11.2121789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,57.95*40
2025-01-22T23:46:12.2119705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,57.87*4A
2025-01-22T23:46:13.2116801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,58.04*4A
2025-01-22T23:46:14.2159319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,58.43*62
2025-01-22T23:46:15.2113739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,58.38*48
2025-01-22T23:46:16.2110271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.01,58.29*62
2025-01-22T23:46:17.1984030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.79,58.78*4F
2025-01-22T23:46:18.1981812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.26,59.09*48
2025-01-22T23:46:19.1980037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.64,58.75*41
2025-01-22T23:46:20.2134370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.13,58.62*69
2025-01-22T23:46:21.1976130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.34,58.61*6F
2025-01-22T23:46:22.2008344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.45,58.62*4A
2025-01-22T23:46:23.2005920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.34,58.45*43
2025-01-22T23:46:24.2004683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.63,58.01*69
2025-01-22T23:46:25.2002205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,57.81*42
2025-01-22T23:46:26.2000134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,58.10*44
2025-01-22T23:46:27.1998326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,58.43*42
2025-01-22T23:46:28.1996164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,58.36*41
2025-01-22T23:46:29.1994099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,58.18*6A
2025-01-22T23:46:30.1991958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,58.31*6F
2025-01-22T23:46:31.1989734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.05,58.57*40
2025-01-22T23:46:32.1987854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.84,58.58*41
2025-01-22T23:46:33.1986536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.18,58.66*61
2025-01-22T23:46:34.2003556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.81,58.81*6D
2025-01-22T23:46:35.2001786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.47,58.56*6D
2025-01-22T23:46:36.1999161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.85,57.97*60
2025-01-22T23:46:37.1997460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.73,57.68*61
2025-01-22T23:46:38.1995362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.81,57.84*66
2025-01-22T23:46:39.1992238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.94,58.03*41
2025-01-22T23:46:40.1990475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.06,57.91*45
2025-01-22T23:46:41.2170525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,57.73*4A
2025-01-22T23:46:42.2079353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,58.03*41
2025-01-22T23:46:43.2077085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,58.45*67
2025-01-22T23:46:44.2074041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.41,58.27*40
2025-01-22T23:46:45.2072559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.62,57.96*6C
2025-01-22T23:46:46.2070847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,58.46*6B
2025-01-22T23:46:47.2103242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,59.00*43
2025-01-22T23:46:48.2100967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.81,58.77*62
2025-01-22T23:46:49.2098855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.33,58.33*6F
2025-01-22T23:46:50.2097221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.65,58.40*40
2025-01-22T23:46:51.2095160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.00,58.56*46
2025-01-22T23:46:52.2092814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.04,58.25*6B
2025-01-22T23:46:53.2090700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.80,57.80*68
2025-01-22T23:46:54.2088473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,57.87*40
2025-01-22T23:46:55.2086263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.02,58.08*6B
2025-01-22T23:46:56.2085231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.47,57.78*42
2025-01-22T23:46:57.2082632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.86,57.52*6B
2025-01-22T23:46:58.2081109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.47,58.05*44
2025-01-22T23:46:59.2079720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.28,58.40*4E
2025-01-22T23:47:00.2076519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.78,58.19*47
2025-01-22T23:47:01.2075687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.95,58.17*68
2025-01-22T23:47:02.2073326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.63,58.41*65
2025-01-22T23:47:03.2132641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,58.56*67
2025-01-22T23:47:04.1974104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.60,58.45*43
2025-01-22T23:47:05.2127150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.02,58.12*6B
2025-01-22T23:47:06.2126478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.90,58.14*68
2025-01-22T23:47:07.2123466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,58.28*66
2025-01-22T23:47:08.1965657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,58.03*41
2025-01-22T23:47:09.2120131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.09,57.60*6B
2025-01-22T23:47:10.2116806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.05,57.41*62
2025-01-22T23:47:11.2144691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.74,57.51*48
2025-01-22T23:47:12.2114952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.71,57.61*4B
2025-01-22T23:47:13.2112254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.87,57.51*4E
2025-01-22T23:47:14.2127974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.48,57.37*43
2025-01-22T23:47:15.2032920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,57.69*6E
2025-01-22T23:47:16.2030500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,58.50*66
2025-01-22T23:47:17.2068643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.91,58.82*42
2025-01-22T23:47:18.2066512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.58,58.53*64
2025-01-22T23:47:19.2065140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.14,58.31*63
2025-01-22T23:47:20.2063211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.60,58.30*6F
2025-01-22T23:47:21.2108393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.09,58.07*63
2025-01-22T23:47:22.2105685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.65,57.82*6D
2025-01-22T23:47:23.2104391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.44,57.66*65
2025-01-22T23:47:24.2102101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.99,57.44*4E
2025-01-22T23:47:25.2100023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.65,57.31*48
2025-01-22T23:47:26.2098496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.53,57.32*4C
2025-01-22T23:47:27.2095995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.29,57.37*45
2025-01-22T23:47:28.2093562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.18,57.37*42
2025-01-22T23:47:29.2092295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,57.40*4C
2025-01-22T23:47:30.2090176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.48,57.47*47
2025-01-22T23:47:31.2087564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.78,57.27*46
2025-01-22T23:47:32.2085428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.69,57.19*62
2025-01-22T23:47:33.2114570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,57.55*45
2025-01-22T23:47:34.2111434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,57.85*4A
2025-01-22T23:47:35.2110599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.57,57.69*6C
2025-01-22T23:47:36.2108362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.22,57.60*62
2025-01-22T23:47:37.2106616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.30,57.66*61
2025-01-22T23:47:38.2103400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.99,57.60*4E
2025-01-22T23:47:39.2100431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.43,57.58*43
2025-01-22T23:47:40.2100831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,57.71*62
2025-01-22T23:47:41.2098504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,57.87*62
2025-01-22T23:47:42.2095866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,57.93*60
2025-01-22T23:47:43.2094096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,57.92*61
2025-01-22T23:47:44.2092835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.43,57.93*43
2025-01-22T23:47:45.2090033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.01,58.03*42
2025-01-22T23:47:46.2088789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.01,58.13*46
2025-01-22T23:47:47.2086214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.34,58.20*47
2025-01-22T23:47:48.2084662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.20,58.38*4D
2025-01-22T23:47:49.2082367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,58.47*4F
2025-01-22T23:47:50.2080325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.45,58.38*64
2025-01-22T23:47:51.2077951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.83,58.47*67
2025-01-22T23:47:52.2076426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.72,58.43*6E
2025-01-22T23:47:53.2003099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.47,58.09*62
2025-01-22T23:47:54.2000250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,58.20*6F
2025-01-22T23:47:55.2021546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,58.68*63
2025-01-22T23:47:56.2018789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,58.73*6B
2025-01-22T23:47:57.2016607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.16,58.33*6C
2025-01-22T23:47:58.2014748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.91,58.09*6F
2025-01-22T23:47:59.2011909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.01,57.91*6A
2025-01-22T23:48:00.2010552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.92,57.73*43
2025-01-22T23:48:01.2009939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.04,57.88*4D
2025-01-22T23:48:02.2034657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.07,57.96*60
2025-01-22T23:48:03.2032631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,57.84*6C
2025-01-22T23:48:04.2030350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.04,57.83*4F
2025-01-22T23:48:05.2028038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,58.16*41
2025-01-22T23:48:06.2025367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,58.58*6D
2025-01-22T23:48:07.2024335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.20,58.53*4E
2025-01-22T23:48:08.2022232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.83,58.08*63
2025-01-22T23:48:09.2020361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.89,58.14*6D
2025-01-22T23:48:10.2018305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.89,58.57*4E
2025-01-22T23:48:11.2015928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.54,58.73*46
2025-01-22T23:48:12.2032834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.20,58.46*6D
2025-01-22T23:48:13.2030978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.58,58.28*62
2025-01-22T23:48:14.2028827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,58.35*63
2025-01-22T23:48:15.2026942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,58.30*6E
2025-01-22T23:48:16.2024932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,58.16*45
2025-01-22T23:48:17.2022863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.53,57.96*43
2025-01-22T23:48:18.2021475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.34,57.85*42
2025-01-22T23:48:19.2018909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,58.02*60
2025-01-22T23:48:20.2016458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,58.08*66
2025-01-22T23:48:21.2014880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,58.01*62
2025-01-22T23:48:22.2012608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.54,57.96*6B
2025-01-22T23:48:23.2009311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.19,58.10*63
2025-01-22T23:48:24.2008089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.44,58.23*45
2025-01-22T23:48:25.2006480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.50,58.15*6C
2025-01-22T23:48:26.2065048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.17,58.19*64
2025-01-22T23:48:27.2063049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.75,58.11*66
2025-01-22T23:48:28.2060656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,58.01*62
2025-01-22T23:48:29.2058176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,58.11*42
2025-01-22T23:48:30.2056848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,58.12*43
2025-01-22T23:48:31.2054868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,58.12*6C
2025-01-22T23:48:32.2053607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,58.39*62
2025-01-22T23:48:33.2050763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,58.52*41
2025-01-22T23:48:34.2048937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,58.39*64
2025-01-22T23:48:35.2046862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,58.68*6F
2025-01-22T23:48:36.2044996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,59.20*6A
2025-01-22T23:48:37.2042443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.01,59.37*6F
2025-01-22T23:48:38.2040720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.96,59.33*48
2025-01-22T23:48:39.2038705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,59.35*45
2025-01-22T23:48:40.2116808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,59.10*45
2025-01-22T23:48:41.2034808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.63,58.59*67
2025-01-22T23:48:42.2032863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.23,58.66*68
2025-01-22T23:48:43.2030866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.44,58.82*4D
2025-01-22T23:48:44.2028490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.73,58.37*46
2025-01-22T23:48:45.2066411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.42,58.07*6F
2025-01-22T23:48:46.2123054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.64,58.22*6A
2025-01-22T23:48:47.2055366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,58.43*46
2025-01-22T23:48:48.2053419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.39,58.34*4B
2025-01-22T23:48:49.2051701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.50,57.97*45
2025-01-22T23:48:50.2049578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,57.83*6F
2025-01-22T23:48:51.2047168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,58.16*46
2025-01-22T23:48:52.2045386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.57,58.52*47
2025-01-22T23:48:53.2043408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.85,58.57*49
2025-01-22T23:48:54.2041263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.39,58.63*4E
2025-01-22T23:48:55.2039839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,58.81*65
2025-01-22T23:48:56.2037445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,58.80*48
2025-01-22T23:48:57.2096060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.41,58.77*69
2025-01-22T23:48:58.2123925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.92,58.63*6B
2025-01-22T23:48:59.2120977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.68,58.47*62
2025-01-22T23:49:00.1996777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,58.34*60
2025-01-22T23:49:01.1994211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,58.17*6F
2025-01-22T23:49:02.1992102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,57.89*61
2025-01-22T23:49:03.2028781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.03,57.50*62
2025-01-22T23:49:04.1988238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.68,57.39*4F
2025-01-22T23:49:05.1986470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.95,57.53*47
2025-01-22T23:49:06.1983989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.79,57.55*4C
2025-01-22T23:49:07.2137959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,57.52*65
2025-01-22T23:49:08.2136245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,57.58*42
2025-01-22T23:49:09.2133717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,57.80*6C
2025-01-22T23:49:10.2131048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,58.17*6E
2025-01-22T23:49:11.2128884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,58.37*4A
2025-01-22T23:49:12.2128499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,58.44*42
2025-01-22T23:49:13.2126031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,58.70*47
2025-01-22T23:49:14.2124328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,58.76*6E
2025-01-22T23:49:15.2122342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.32,58.56*63
2025-01-22T23:49:16.2141492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.32,58.25*68
2025-01-22T23:49:17.2117966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.30,57.93*41
2025-01-22T23:49:18.2115276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.68,57.98*46
2025-01-22T23:49:19.2114192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.20,58.09*4A
2025-01-22T23:49:20.2111728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.64,58.06*47
2025-01-22T23:49:21.2110607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,58.19*6C
2025-01-22T23:49:22.1984911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,58.45*68
2025-01-22T23:49:23.1983631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,58.59*6C
2025-01-22T23:49:24.1981194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,58.83*64
2025-01-22T23:49:25.2135205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,59.46*69
2025-01-22T23:49:26.2132586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,59.85*64
2025-01-22T23:49:27.2131151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,59.70*45
2025-01-22T23:49:28.2128776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.01,59.49*4B
2025-01-22T23:49:29.2126628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.70,59.21*65
2025-01-22T23:49:30.2124708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.57,59.10*6E
2025-01-22T23:49:31.2122982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.94,59.30*4E
2025-01-22T23:49:32.2121273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.02,59.28*4C
2025-01-22T23:49:33.2118950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.06,58.78*66
2025-01-22T23:49:34.2116603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.83,58.31*61
2025-01-22T23:49:35.2113961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.44,58.54*6E
2025-01-22T23:49:36.2112907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.80,59.12*48
2025-01-22T23:49:37.2109829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.30,59.31*43
2025-01-22T23:49:38.2108202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,59.06*6E
2025-01-22T23:49:39.2107744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,59.19*4B
2025-01-22T23:49:40.2104989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,59.90*63
2025-01-22T23:49:41.2103091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.71,60.30*61
2025-01-22T23:49:42.2100610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,59.99*69
2025-01-22T23:49:43.2098505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.29,59.70*6E
2025-01-22T23:49:44.2119175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.43,59.72*6A
2025-01-22T23:49:45.2117381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.24,59.78*65
2025-01-22T23:49:46.2114870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.62,59.50*60
2025-01-22T23:49:47.2113546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.51,58.80*64
2025-01-22T23:49:48.2111324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.18,58.19*60
2025-01-22T23:49:49.1982576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.09,58.13*45
2025-01-22T23:49:50.1980223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.28,58.11*4D
2025-01-22T23:49:51.1978070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.10,57.84*42
2025-01-22T23:49:52.1976851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.65,57.63*49
2025-01-22T23:49:53.2130191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,57.79*64
2025-01-22T23:49:54.2128272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.68,57.93*63
2025-01-22T23:49:55.2126762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,57.84*6E
2025-01-22T23:49:56.2124807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,57.97*47
2025-01-22T23:49:57.2122352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,58.22*60
2025-01-22T23:49:58.2120168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.92,58.28*40
2025-01-22T23:49:59.2172013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.57,58.09*64
2025-01-22T23:50:00.2116321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.92,57.68*63
2025-01-22T23:50:01.2114269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.88,57.55*62
2025-01-22T23:50:02.2148079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.15,57.53*64
2025-01-22T23:50:03.2110439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.42,57.33*4A
2025-01-22T23:50:04.2108793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.79,57.20*43
2025-01-22T23:50:05.2106592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.41,57.18*47
2025-01-22T23:50:06.2119564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,57.37*6C
2025-01-22T23:50:07.2118800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,57.73*6F
2025-01-22T23:50:08.2116914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,57.95*69
2025-01-22T23:50:09.2115255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,57.85*68
2025-01-22T23:50:10.2112859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.47,57.72*61
2025-01-22T23:50:11.2111726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,57.81*6C
2025-01-22T23:50:12.2108580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,57.99*44
2025-01-22T23:50:13.1999807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.61,57.97*47
2025-01-22T23:50:14.1998224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.98,57.79*64
2025-01-22T23:50:15.1995706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.71,57.81*6E
2025-01-22T23:50:16.1994289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,58.20*4C
2025-01-22T23:50:17.1991868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.40,58.26*44
2025-01-22T23:50:18.1989867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.01,57.71*6C
2025-01-22T23:50:19.2007434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.02,57.48*6E
2025-01-22T23:50:20.2005660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.30,57.81*41
2025-01-22T23:50:21.2002613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.00,57.89*41
2025-01-22T23:50:22.2001032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.48,57.60*6C
2025-01-22T23:50:23.2103998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.92,57.77*68
2025-01-22T23:50:24.1976369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.10,58.34*42
2025-01-22T23:50:25.1974233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.32,58.37*42
2025-01-22T23:50:26.2127468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.27,57.89*67
2025-01-22T23:50:27.1994264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,57.99*65
2025-01-22T23:50:28.2149363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,58.49*62
2025-01-22T23:50:29.2016624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,58.54*61
2025-01-22T23:50:30.2145319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,58.44*44
2025-01-22T23:50:31.2143078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,58.78*4E
2025-01-22T23:50:32.2140105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,58.84*68
2025-01-22T23:50:33.2138721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,58.55*45
2025-01-22T23:50:34.2137353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.34,58.42*69
2025-01-22T23:50:35.2145590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.17,58.13*6A
2025-01-22T23:50:36.1977645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.00,57.82*4A
2025-01-22T23:50:37.1975374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.39,57.63*45
2025-01-22T23:50:38.2128549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.35,57.48*6E
2025-01-22T23:50:39.2126688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.42,57.38*60
2025-01-22T23:50:40.2125755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.30,57.05*4C
2025-01-22T23:50:41.2123371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.07,56.52*4A
2025-01-22T23:50:42.2122057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.19,56.47*4B
2025-01-22T23:50:43.1999129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,57.15*6B
2025-01-22T23:50:44.2058743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,57.73*63
2025-01-22T23:50:45.2088075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,57.76*41
2025-01-22T23:50:46.2085489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,57.69*46
2025-01-22T23:50:47.2117064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,58.07*49
2025-01-22T23:50:48.2113391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.67,58.26*46
2025-01-22T23:50:49.2112141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.58,57.97*6C
2025-01-22T23:50:50.2110080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.80,57.72*6D
2025-01-22T23:50:51.2108606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.60,57.78*44
2025-01-22T23:50:52.2106149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.87,57.75*40
2025-01-22T23:50:53.2104237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.44,57.34*69
2025-01-22T23:50:54.2102721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.85,56.82*62
2025-01-22T23:50:55.2100553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.33,56.42*65
2025-01-22T23:50:56.2098353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,56.34*4B
2025-01-22T23:50:57.2096680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,56.79*45
2025-01-22T23:50:58.2094084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,57.30*40
2025-01-22T23:50:59.2093053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.63,57.18*6F
2025-01-22T23:51:00.2090455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.97,56.75*6F
2025-01-22T23:51:01.2111055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.03,56.83*69
2025-01-22T23:51:02.2110084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.00,57.25*4D
2025-01-22T23:51:03.2108163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.11,57.56*44
2025-01-22T23:51:04.2106025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.83,57.78*4D
2025-01-22T23:51:05.2103905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,57.85*49
2025-01-22T23:51:06.2101587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.20,57.62*40
2025-01-22T23:51:07.2100783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,57.76*4E
2025-01-22T23:51:08.2098146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.45,58.15*40
2025-01-22T23:51:09.2095379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.54,58.07*49
2025-01-22T23:51:10.2093994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.93,57.75*46
2025-01-22T23:51:11.2091497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.38,57.51*6F
2025-01-22T23:51:12.2001500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,57.51*65
2025-01-22T23:51:13.1999099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.56,57.81*44
2025-01-22T23:51:14.1996949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.74,57.99*47
2025-01-22T23:51:15.1994650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.56,58.05*6C
2025-01-22T23:51:16.2148980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,58.34*48
2025-01-22T23:51:17.2015099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,58.58*4A
2025-01-22T23:51:18.2012890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,58.60*43
2025-01-22T23:51:19.2010930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,58.50*41
2025-01-22T23:51:20.2008098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.23,58.40*45
2025-01-22T23:51:21.2005291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,58.68*46
2025-01-22T23:51:22.2004832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.63,58.97*49
2025-01-22T23:51:23.2002581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.43,58.63*47
2025-01-22T23:51:24.2000924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.77,58.02*6C
2025-01-22T23:51:25.1997976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.44,57.80*46
2025-01-22T23:51:26.2051986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.02,57.88*43
2025-01-22T23:51:27.2049886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.00,57.83*4A
2025-01-22T23:51:28.2047310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.89,57.80*40
2025-01-22T23:51:29.2045833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,58.04*6F
2025-01-22T23:51:30.2044794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,58.18*4C
2025-01-22T23:51:31.2042273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,57.93*68
2025-01-22T23:51:32.2038969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,57.84*6D
2025-01-22T23:51:33.2038404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,58.26*48
2025-01-22T23:51:34.2036499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,58.57*6D
2025-01-22T23:51:35.2034010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,58.44*6A
2025-01-22T23:51:36.2031617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,58.56*6E
2025-01-22T23:51:37.2029102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.62,58.89*49
2025-01-22T23:51:38.2027931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.00,58.88*44
2025-01-22T23:51:39.2026293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.27,58.51*44
2025-01-22T23:51:40.2024594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.21,58.55*40
2025-01-22T23:51:41.2022167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.33,58.79*4E
2025-01-22T23:51:42.2018641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.97,58.63*49
2025-01-22T23:51:43.2018047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.06,58.23*6E
2025-01-22T23:51:44.2094637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.04,58.25*46
2025-01-22T23:51:45.2091878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.03,58.53*4C
2025-01-22T23:51:46.2089581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,58.70*64
2025-01-22T23:51:47.2087980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,58.90*44
2025-01-22T23:51:48.2086281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,58.90*4F
2025-01-22T23:51:49.2084763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,58.62*46
2025-01-22T23:51:50.2100905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,58.77*47
2025-01-22T23:51:51.2080464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,58.93*62
2025-01-22T23:51:52.2078289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.89,58.58*61
2025-01-22T23:51:53.2076468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.66,58.16*69
2025-01-22T23:51:54.2074768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.99,58.11*6C
2025-01-22T23:51:55.2071793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.14,58.09*42
2025-01-22T23:51:56.2070364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.01,57.86*41
2025-01-22T23:51:57.2068244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.77,57.48*42
2025-01-22T23:51:58.2066711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.37,57.30*66
2025-01-22T23:51:59.2064701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.50,57.58*44
2025-01-22T23:52:00.2062465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.32,57.86*6B
2025-01-22T23:52:01.2060720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,57.99*60
2025-01-22T23:52:02.2058621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,57.97*42
2025-01-22T23:52:03.2056741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,58.08*4C
2025-01-22T23:52:04.2054836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,58.31*41
2025-01-22T23:52:05.2052540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,58.47*4B
2025-01-22T23:52:06.2050040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.68,58.49*62
2025-01-22T23:52:07.2048624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.83,58.26*63
2025-01-22T23:52:08.2046279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.13,58.00*6D
2025-01-22T23:52:09.2044496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.07,57.84*6D
2025-01-22T23:52:10.2042389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.94,57.52*69
2025-01-22T23:52:11.2039293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.59,57.31*41
2025-01-22T23:52:12.2038818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.50,57.14*46
2025-01-22T23:52:13.2036980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.67,56.92*40
2025-01-22T23:52:14.2034550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,57.08*6F
2025-01-22T23:52:15.2033143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,57.32*69
2025-01-22T23:52:16.2030375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,57.54*67
2025-01-22T23:52:17.2028629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,57.91*6A
2025-01-22T23:52:18.2026721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,58.09*60
2025-01-22T23:52:19.2024256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,58.05*47
2025-01-22T23:52:20.2022779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,58.21*69
2025-01-22T23:52:21.2020874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.17,58.16*68
2025-01-22T23:52:22.2075122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.27,57.69*6A
2025-01-22T23:52:23.2073267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.67,57.50*61
2025-01-22T23:52:24.2072232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.31,57.69*6E
2025-01-22T23:52:25.2069278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.88,57.67*49
2025-01-22T23:52:26.2068004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.16,57.40*63
2025-01-22T23:52:27.2065464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,57.46*4E
2025-01-22T23:52:28.2063856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,57.77*67
2025-01-22T23:52:29.2061501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,57.93*65
2025-01-22T23:52:30.2059350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,58.05*6F
2025-01-22T23:52:31.2056737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,58.04*49
2025-01-22T23:52:32.2054836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,58.13*65
2025-01-22T23:52:33.2051935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.74,58.44*43
2025-01-22T23:52:34.2051045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.13,58.57*4F
2025-01-22T23:52:35.2049446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.36,58.37*6D
2025-01-22T23:52:36.2047444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.43,58.26*68
2025-01-22T23:52:37.2046228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.40,58.26*6F
2025-01-22T23:52:38.2042839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.50,58.20*6D
2025-01-22T23:52:39.2039181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.24,58.08*48
2025-01-22T23:52:40.2037991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,58.02*69
2025-01-22T23:52:41.2037578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,58.29*6C
2025-01-22T23:52:42.2036069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,58.48*69
2025-01-22T23:52:43.2033171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,58.39*62
2025-01-22T23:52:44.2031462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.01,58.24*68
2025-01-22T23:52:45.2029495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.06,58.17*6A
2025-01-22T23:52:46.2028086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.02,58.09*66
2025-01-22T23:52:47.2075179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.27,57.99*66
2025-01-22T23:52:48.2074241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.62,57.79*68
2025-01-22T23:52:49.2072512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.59,57.62*69
2025-01-22T23:52:50.2070410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.05,57.72*4C
2025-01-22T23:52:51.2067063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.52,57.78*44
2025-01-22T23:52:52.2089904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,57.53*40
2025-01-22T23:52:53.2088287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,57.45*40
2025-01-22T23:52:54.2086337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,57.78*40
2025-01-22T23:52:55.2084827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,57.98*4A
2025-01-22T23:52:56.2082306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,58.04*68
2025-01-22T23:52:57.2080546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,58.37*68
2025-01-22T23:52:58.2099122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,58.70*6B
2025-01-22T23:52:59.2007577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.73,58.42*6C
2025-01-22T23:53:00.2095691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.49,58.07*6E
2025-01-22T23:53:01.2093388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.41,58.17*62
2025-01-22T23:53:02.2091783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.02,58.36*44
2025-01-22T23:53:03.2089169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.87,58.28*6D
2025-01-22T23:53:04.2087242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.80,57.92*6B
2025-01-22T23:53:05.2085565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.74,57.60*65
2025-01-22T23:53:06.2082820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.78,57.57*68
2025-01-22T23:53:07.2079920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.84,57.97*4A
2025-01-22T23:53:08.2078865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.34,58.39*4B
2025-01-22T23:53:09.2077055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,58.40*63
2025-01-22T23:53:10.2075750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,58.33*46
2025-01-22T23:53:11.2073805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,58.53*4D
2025-01-22T23:53:12.2071317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,59.04*6E
2025-01-22T23:53:13.2069245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.15,59.15*41
2025-01-22T23:53:14.2067935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.67,58.80*6A
2025-01-22T23:53:15.2065451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.97,58.55*60
2025-01-22T23:53:16.2063438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.49,58.55*60
2025-01-22T23:53:17.2062125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.09,58.55*66
2025-01-22T23:53:18.2059889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.75,58.40*6C
2025-01-22T23:53:19.2058188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.60,58.19*65
2025-01-22T23:53:20.2055657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.93,57.99*45
2025-01-22T23:53:21.2054002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,57.96*46
2025-01-22T23:53:22.2051557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,58.17*6F
2025-01-22T23:53:23.2050123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,58.10*62
2025-01-22T23:53:24.2047824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,57.84*4D
2025-01-22T23:53:25.2045803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.27,58.09*48
2025-01-22T23:53:26.2043389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.42,58.46*45
2025-01-22T23:53:27.2120546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.08,58.39*44
2025-01-22T23:53:28.2118266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.22,58.34*66
2025-01-22T23:53:29.2116610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.70,58.49*4F
2025-01-22T23:53:30.2114243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.41,58.34*41
2025-01-22T23:53:31.2111025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.68,58.25*62
2025-01-22T23:53:32.2110948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.09,58.29*69
2025-01-22T23:53:33.2108649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.05,58.21*69
2025-01-22T23:53:34.2107200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,57.99*64
2025-01-22T23:53:35.2104711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,57.85*43
2025-01-22T23:53:36.2102302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,57.85*42
2025-01-22T23:53:37.2099715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,57.88*6D
2025-01-22T23:53:38.2098984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.03,57.93*42
2025-01-22T23:53:39.2096506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.40,57.87*49
2025-01-22T23:53:40.2094471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.33,57.77*49
2025-01-22T23:53:41.2093017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.23,57.90*46
2025-01-22T23:53:42.2090137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.43,58.08*48
2025-01-22T23:53:43.2089068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.64,58.00*41
2025-01-22T23:53:44.2087316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.97,58.05*49
2025-01-22T23:53:45.2085153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.31,58.20*69
2025-01-22T23:53:46.2082773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,58.22*67
2025-01-22T23:53:47.2080898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,58.09*4E
2025-01-22T23:53:48.2079108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,58.12*4C
2025-01-22T23:53:49.2077381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,58.48*61
2025-01-22T23:53:50.2092185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.33,58.60*45
2025-01-22T23:53:51.2090493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.19,58.27*6D
2025-01-22T23:53:52.2088500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.33,58.19*62
2025-01-22T23:53:53.2086043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.17,58.51*6E
2025-01-22T23:53:54.2084708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.79,58.44*4D
2025-01-22T23:53:55.2083094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.83,57.87*66
2025-01-22T23:53:56.2080555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.76,57.57*66
2025-01-22T23:53:57.2077928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.56,57.73*4C
2025-01-22T23:53:58.2076220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.24,57.82*4E
2025-01-22T23:53:59.2074047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,57.72*6D
2025-01-22T23:54:00.2073230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,57.91*63
2025-01-22T23:54:01.2070888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,58.45*62
2025-01-22T23:54:02.2068544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,58.60*67
2025-01-22T23:54:03.2067279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,58.25*40
2025-01-22T23:54:04.2064900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.66,58.21*6B
2025-01-22T23:54:05.2062552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.46,58.67*6C
2025-01-22T23:54:06.2060628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.35,58.92*4E
2025-01-22T23:54:07.2059102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.75,58.70*40
2025-01-22T23:54:08.2057197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.37,58.24*66
2025-01-22T23:54:09.2054787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.51,57.93*60
2025-01-22T23:54:10.2052906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.05,58.03*68
2025-01-22T23:54:11.2052067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.90,58.53*49
2025-01-22T23:54:12.2049443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.34,58.70*49
2025-01-22T23:54:13.2046165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,58.51*61
2025-01-22T23:54:14.2044669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,58.58*4D
2025-01-22T23:54:15.2042696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,58.70*65
2025-01-22T23:54:16.2040752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.35,58.86*48
2025-01-22T23:54:17.2038982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.74,59.00*46
2025-01-22T23:54:18.2067165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.02,58.94*4D
2025-01-22T23:54:19.2065479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.48,58.64*62
2025-01-22T23:54:20.2063852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.66,58.36*6A
2025-01-22T23:54:21.2102533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.35,58.42*68
2025-01-22T23:54:22.2100673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.71,58.68*4C
2025-01-22T23:54:23.2098817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.96,58.74*44
2025-01-22T23:54:24.2148723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.11,58.43*68
2025-01-22T23:54:25.2146495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.05,58.24*61
2025-01-22T23:54:26.2032432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.94,58.43*67
2025-01-22T23:54:27.2072730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.20,58.49*4A
2025-01-22T23:54:28.2070932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.45,58.22*42
2025-01-22T23:54:29.2068918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.15,57.99*61
2025-01-22T23:54:30.2066432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,58.02*6F
2025-01-22T23:54:31.2063562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,58.21*6C
2025-01-22T23:54:32.2062950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,58.21*63
2025-01-22T23:54:33.2061024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,58.20*6B
2025-01-22T23:54:34.2059322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,58.61*44
2025-01-22T23:54:35.2056869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.60,58.86*49
2025-01-22T23:54:36.2054579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.24,58.53*44
2025-01-22T23:54:37.2053102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.83,57.99*66
2025-01-22T23:54:38.2050799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.87,57.79*67
2025-01-22T23:54:39.2048285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.53,57.93*6D
2025-01-22T23:54:40.2047347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.05,57.94*46
2025-01-22T23:54:41.2045497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,57.83*4C
2025-01-22T23:54:42.2042919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,57.91*48
2025-01-22T23:54:43.2040301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,58.05*4F
2025-01-22T23:54:44.2039171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,58.26*69
2025-01-22T23:54:45.2037269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.60,58.39*42
2025-01-22T23:54:46.2035021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.00,58.22*6A
2025-01-22T23:54:47.2032403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.98,58.07*68
2025-01-22T23:54:48.2031084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.12,58.32*45
2025-01-22T23:54:49.2029936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.63,58.44*4C
2025-01-22T23:54:50.2027471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.01,58.10*41
2025-01-22T23:54:51.2024659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.28,57.71*60
2025-01-22T23:54:52.2022584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,57.67*49
2025-01-22T23:54:53.2101462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,58.02*68
2025-01-22T23:54:54.2099592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,58.34*6A
2025-01-22T23:54:55.2097968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,58.22*69
2025-01-22T23:54:56.2136556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.57,57.87*6F
2025-01-22T23:54:57.2134800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.58,57.98*43
2025-01-22T23:54:58.2132384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.73,58.41*47
2025-01-22T23:54:59.2005077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.61,58.33*40
2025-01-22T23:55:00.2003076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.96,57.99*6D
2025-01-22T23:55:01.2158119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.61,57.96*65
2025-01-22T23:55:02.2155268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.25,57.90*60
2025-01-22T23:55:03.2153668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.24,57.70*66
2025-01-22T23:55:04.2035377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.08,57.56*6C
2025-01-22T23:55:05.2032856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,57.31*65
2025-01-22T23:55:06.2030651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,57.19*6C
2025-01-22T23:55:07.2028969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,57.32*6C
2025-01-22T23:55:08.2027261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,57.34*4A
2025-01-22T23:55:09.2024838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.41,57.30*65
2025-01-22T23:55:10.2023210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.37,57.48*41
2025-01-22T23:55:11.2021248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.24,57.53*47
2025-01-22T23:55:12.2019436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.57,57.44*4C
2025-01-22T23:55:13.2017284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.82,58.00*49
2025-01-22T23:55:14.2015486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.83,58.80*40
2025-01-22T23:55:15.2012983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.10,58.79*63
2025-01-22T23:55:16.2167432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.34,58.29*65
2025-01-22T23:55:17.2165299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.14,58.32*6B
2025-01-22T23:55:18.2007112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.19,58.53*66
2025-01-22T23:55:19.2004834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.67,58.37*41
2025-01-22T23:55:20.2003367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.46,58.07*69
2025-01-22T23:55:21.2157262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.36,57.95*68
2025-01-22T23:55:22.2155331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,58.14*65
2025-01-22T23:55:23.2153550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.92,58.54*63
2025-01-22T23:55:24.2150385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.07,58.72*6A
2025-01-22T23:55:25.1993736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.66,58.68*4D
2025-01-22T23:55:26.2147518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.51,58.79*48
2025-01-22T23:55:27.2145478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,58.89*40
2025-01-22T23:55:28.2143698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,58.70*6B
2025-01-22T23:55:29.2141334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.03,58.41*6C
2025-01-22T23:55:30.2138617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.10,58.13*69
2025-01-22T23:55:31.2136477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.01,57.85*6F
2025-01-22T23:55:32.2135398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.21,57.59*60
2025-01-22T23:55:33.2133377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.58,57.34*6E
2025-01-22T23:55:34.2131714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.64,57.29*4A
2025-01-22T23:55:35.2129722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.30,57.20*47
2025-01-22T23:55:36.2127206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.49,57.13*43
2025-01-22T23:55:37.2125450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,57.28*65
2025-01-22T23:55:38.2123815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,57.51*63
2025-01-22T23:55:39.2121108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.28,57.59*40
2025-01-22T23:55:40.2119471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.23,57.70*48
2025-01-22T23:55:41.2117523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,58.17*6C
2025-01-22T23:55:42.2116084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,58.50*6F
2025-01-22T23:55:43.2114091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.15,58.26*6E
2025-01-22T23:55:44.2112370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.12,57.82*60
2025-01-22T23:55:45.2110822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.47,57.82*68
2025-01-22T23:55:46.2109052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.15,58.20*46
2025-01-22T23:55:47.2107820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.98,58.16*4E
2025-01-22T23:55:48.2106260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.92,57.92*6C
2025-01-22T23:55:49.2104419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.75,57.83*6A
2025-01-22T23:55:50.2102616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.01,57.80*63
2025-01-22T23:55:51.2100911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.79,57.69*48
2025-01-22T23:55:52.2099148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.87,57.79*42
2025-01-22T23:55:53.2131622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.67,57.99*44
2025-01-22T23:55:54.2129641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,58.15*6F
2025-01-22T23:55:55.2155094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,58.21*6A
2025-01-22T23:55:56.2153987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,58.25*42
2025-01-22T23:55:57.2151763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,58.38*62
2025-01-22T23:55:58.2150898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.52,58.44*47
2025-01-22T23:55:59.2149174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.24,58.38*4F
2025-01-22T23:56:00.2026238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.49,58.35*68
2025-01-22T23:56:01.2024715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.56,58.31*6F
2025-01-22T23:56:02.2022540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.05,57.90*6F
2025-01-22T23:56:03.2021390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.51,57.53*62
2025-01-22T23:56:04.2019520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.10,57.60*65
2025-01-22T23:56:05.2036147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.06,57.63*49
2025-01-22T23:56:06.2033909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,57.55*61
2025-01-22T23:56:07.2032514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,57.49*49
2025-01-22T23:56:08.2031096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,57.72*6A
2025-01-22T23:56:09.2029525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,58.14*6E
2025-01-22T23:56:10.2027487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,58.39*6C
2025-01-22T23:56:11.2025912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.36,58.58*4E
2025-01-22T23:56:12.2071366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.63,58.88*42
2025-01-22T23:56:13.2067690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.78,58.96*47
2025-01-22T23:56:14.2067021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.39,58.80*43
2025-01-22T23:56:15.2065272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.85,58.79*6D
2025-01-22T23:56:16.2095866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.74,58.66*6A
2025-01-22T23:56:17.2094002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.36,58.26*6C
2025-01-22T23:56:18.2091894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.88,58.11*6D
2025-01-22T23:56:19.2090109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.69,57.99*69
2025-01-22T23:56:20.2088321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.95,57.56*64
2025-01-22T23:56:21.2086849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.70,57.42*65
2025-01-22T23:56:22.2084920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,57.73*48
2025-01-22T23:56:23.2083021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,58.02*61
2025-01-22T23:56:24.2081707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,58.16*67
2025-01-22T23:56:25.2080258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,58.29*63
2025-01-22T23:56:26.2078311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,58.43*6E
2025-01-22T23:56:27.2076522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,58.82*43
2025-01-22T23:56:28.2075174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.90,59.25*4E
2025-01-22T23:56:29.2073070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.42,59.07*45
2025-01-22T23:56:30.2071791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.60,58.59*62
2025-01-22T23:56:31.2069756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.48,58.29*67
2025-01-22T23:56:32.2068427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.50,58.07*6D
2025-01-22T23:56:33.2066901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.88,57.84*6D
2025-01-22T23:56:34.2064539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.69,57.74*69
2025-01-22T23:56:35.2063066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,57.65*4B
2025-01-22T23:56:36.2061219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,57.46*6F
2025-01-22T23:56:37.2058837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,57.75*65
2025-01-22T23:56:38.2057347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,58.06*6D
2025-01-22T23:56:39.2055537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,58.11*6C
2025-01-22T23:56:40.2054581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.26,58.45*45
2025-01-22T23:56:41.2053115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.04,59.04*68
2025-01-22T23:56:42.2051623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,59.09*4A
2025-01-22T23:56:43.2049456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.91,58.75*60
2025-01-22T23:56:44.2047259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.43,58.68*6C
2025-01-22T23:56:45.2046451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.72,58.50*63
2025-01-22T23:56:46.2044485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.76,58.21*4F
2025-01-22T23:56:47.2109114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.24,57.93*68
2025-01-22T23:56:48.2107789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.28,57.77*61
2025-01-22T23:56:49.2105648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,57.93*4C
2025-01-22T23:56:50.2132161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,58.23*62
2025-01-22T23:56:51.2150477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.63,58.08*41
2025-01-22T23:56:52.2128562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.13,57.73*66
2025-01-22T23:56:53.2127178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.84,57.89*42
2025-01-22T23:56:54.2125589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.26,58.41*4B
2025-01-22T23:56:55.2026129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.19,58.78*4E
2025-01-22T23:56:56.2024118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,58.69*4E
2025-01-22T23:56:57.2178438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.16,58.49*6C
2025-01-22T23:56:58.2176421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.03,58.57*6E
2025-01-22T23:56:59.2175167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.51,58.46*69
2025-01-22T23:57:00.2172954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.44,58.11*6A
2025-01-22T23:57:01.2171100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.62,57.81*60
2025-01-22T23:57:02.2169121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.61,57.65*63
2025-01-22T23:57:03.2037261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,57.57*63
2025-01-22T23:57:04.2035482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.58,57.31*6A
2025-01-22T23:57:05.2190848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.92,56.97*69
2025-01-22T23:57:06.2032287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.04,56.90*44
2025-01-22T23:57:07.2029466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.19,57.10*47
2025-01-22T23:57:08.2184324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.55,57.10*48
2025-01-22T23:57:09.2074477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,56.90*68
2025-01-22T23:57:10.2071057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,57.10*48
2025-01-22T23:57:11.2071036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,57.47*69
2025-01-22T23:57:12.2068420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.54,57.39*6E
2025-01-22T23:57:13.2066927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.16,56.99*66
2025-01-22T23:57:14.2065833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.90,56.97*65
2025-01-22T23:57:15.2064086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.65,57.09*43
2025-01-22T23:57:16.2062012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.14,56.90*46
2025-01-22T23:57:17.2081262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.41,56.75*4E
2025-01-22T23:57:18.2079656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.10,56.90*6F
2025-01-22T23:57:19.2077720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.83,57.17*45
2025-01-22T23:57:20.2106842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.93,57.12*6E
2025-01-22T23:57:21.2104893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.68,57.09*48
2025-01-22T23:57:22.2103365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.03,57.28*43
2025-01-22T23:57:23.2101750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,57.41*6A
2025-01-22T23:57:24.2099372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,57.47*48
2025-01-22T23:57:25.2098113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,57.53*44
2025-01-22T23:57:26.2096624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.47,57.54*6C
2025-01-22T23:57:27.2094639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.14,57.63*60
2025-01-22T23:57:28.2092955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.28,57.72*69
2025-01-22T23:57:29.2090697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.92,57.82*4E
2025-01-22T23:57:30.2088954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.76,57.84*47
2025-01-22T23:57:31.2087576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.17,57.81*6F
2025-01-22T23:57:32.2085943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.75,57.62*6C
2025-01-22T23:57:33.2084333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.39,57.31*6F
2025-01-22T23:57:34.2082254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,57.33*40
2025-01-22T23:57:35.2140637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,57.63*6C
2025-01-22T23:57:36.2139386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,58.04*6C
2025-01-22T23:57:37.2136329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,58.27*40
2025-01-22T23:57:38.2134056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,58.18*48
2025-01-22T23:57:39.2133764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,58.09*6B
2025-01-22T23:57:40.2132664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.45,58.37*40
2025-01-22T23:57:41.2130454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.61,58.48*42
2025-01-22T23:57:42.2161382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.53,58.06*43
2025-01-22T23:57:43.2200441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.01,57.84*6A
2025-01-22T23:57:44.2199258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.05,58.05*63
2025-01-22T23:57:45.2196718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.86,57.96*65
2025-01-22T23:57:46.2194030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.07,57.79*6C
2025-01-22T23:57:47.2065232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.69,57.73*45
2025-01-22T23:57:48.2219849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,57.70*4A
2025-01-22T23:57:49.2139220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,57.88*47
2025-01-22T23:57:50.2138291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,57.88*65
2025-01-22T23:57:51.2136378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,57.80*48
2025-01-22T23:57:52.2134711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.23,58.06*40
2025-01-22T23:57:53.2132874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.35,58.18*48
2025-01-22T23:57:54.2131266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.68,57.93*63
2025-01-22T23:57:55.2198835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.96,57.86*68
2025-01-22T23:57:56.2062282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.06,58.21*6C
2025-01-22T23:57:57.2060510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.22,58.64*49
2025-01-22T23:57:58.2058569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.85,58.45*4C
2025-01-22T23:57:59.2057634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.72,58.21*6E
2025-01-22T23:58:00.2210745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.67,58.32*6C
2025-01-22T23:58:01.2209642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,58.44*6A
2025-01-22T23:58:02.2051810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.06,58.17*68
2025-01-22T23:58:03.2205588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.20,57.94*44
2025-01-22T23:58:04.2202727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,58.27*60
2025-01-22T23:58:05.2202275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,58.47*68
2025-01-22T23:58:06.2200086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,58.36*44
2025-01-22T23:58:07.2198453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,58.50*47
2025-01-22T23:58:08.2196401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,58.77*4C
2025-01-22T23:58:09.2194590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.54,58.52*6F
2025-01-22T23:58:10.2193229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.87,58.10*6F
2025-01-22T23:58:11.2191415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.19,58.09*67
2025-01-22T23:58:12.2189832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.53,58.08*49
2025-01-22T23:58:13.2064469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.32,58.00*42
2025-01-22T23:58:14.2186265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,58.17*6C
2025-01-22T23:58:15.2184800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,58.35*61
2025-01-22T23:58:16.2182642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,58.30*49
2025-01-22T23:58:17.2180100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,58.22*4D
2025-01-22T23:58:18.2178743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,58.35*6D
2025-01-22T23:58:19.2176444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.24,58.32*49
2025-01-22T23:58:20.2175530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.53,58.22*47
2025-01-22T23:58:21.2173589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.21,58.27*6C
2025-01-22T23:58:22.2170711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.77,58.27*6C
2025-01-22T23:58:23.2170007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.00,58.20*61
2025-01-22T23:58:24.2168692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.95,58.16*68
2025-01-22T23:58:25.2166950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.33,58.21*67
2025-01-22T23:58:26.2164058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.43,58.13*6B
2025-01-22T23:58:27.2162388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,57.81*42
2025-01-22T23:58:28.2161091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,57.50*4F
2025-01-22T23:58:29.2159198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,57.23*60
2025-01-22T23:58:30.2184713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.32,57.53*48
2025-01-22T23:58:31.2182920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.28,58.13*4D
2025-01-22T23:58:32.2181128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.85,57.95*4B
2025-01-22T23:58:33.2219571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.65,57.51*66
2025-01-22T23:58:34.2129842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.69,57.79*67
2025-01-22T23:58:35.2129336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.63,58.45*45
2025-01-22T23:58:36.2126708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.62,58.85*48
2025-01-22T23:58:37.2157152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.90,58.89*4B
2025-01-22T23:58:38.2124021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,58.87*42
2025-01-22T23:58:39.2122070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,58.65*4D
2025-01-22T23:58:40.2119879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,58.18*4E
2025-01-22T23:58:41.2236327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.64,58.24*65
2025-01-22T23:58:42.2161904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.94,58.60*45
2025-01-22T23:58:43.2160888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.87,58.39*6B
2025-01-22T23:58:44.2213354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.72,57.98*6E
2025-01-22T23:58:45.2211075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.80,58.10*68
2025-01-22T23:58:46.2208349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.38,58.24*65
2025-01-22T23:58:47.2207787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.03,58.06*4C
2025-01-22T23:58:48.2205609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.86,57.98*44
2025-01-22T23:58:49.2203986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.73,58.24*42
2025-01-22T23:58:50.2201357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,58.59*6A
2025-01-22T23:58:51.2199978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,58.74*66
2025-01-22T23:58:52.2073356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,58.52*6B
2025-01-22T23:58:53.2227548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.45,58.22*60
2025-01-22T23:58:54.2225060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.54,58.29*64
2025-01-22T23:58:55.2067798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.40,58.66*49
2025-01-22T23:58:56.2065843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,58.73*40
2025-01-22T23:58:57.2220460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.73,58.42*6E
2025-01-22T23:58:58.2217713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.90,58.11*62
2025-01-22T23:58:59.2217787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.33,58.14*67
2025-01-22T23:59:00.2214423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,58.32*46
2025-01-22T23:59:01.2212991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,58.28*6C
2025-01-22T23:59:02.2210279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.27,57.88*61
2025-01-22T23:59:03.2209322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.26,57.51*64
2025-01-22T23:59:04.2207296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.12,57.42*62
2025-01-22T23:59:05.2204877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.34,57.44*43
2025-01-22T23:59:06.2203429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.81,57.61*42
2025-01-22T23:59:07.2202262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.40,58.02*4B
2025-01-22T23:59:08.2200136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,58.38*60
2025-01-22T23:59:09.2197800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,58.36*6E
2025-01-22T23:59:10.2196377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,58.37*44
2025-01-22T23:59:11.2193871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,58.58*4E
2025-01-22T23:59:12.2193181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.40,58.67*6F
2025-01-22T23:59:13.2191024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.22,58.51*69
2025-01-22T23:59:14.2189647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.44,58.19*6F
2025-01-22T23:59:15.2187115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.18,57.99*69
2025-01-22T23:59:16.2184505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.20,58.24*6D
2025-01-22T23:59:17.2184115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.69,58.47*49
2025-01-22T23:59:18.2072037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.98,58.18*49
2025-01-22T23:59:19.2225653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.53,57.86*66
2025-01-22T23:59:20.2068010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.51,58.06*44
2025-01-22T23:59:21.2222826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.24,58.37*6D
2025-01-22T23:59:22.2221137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,58.57*6A
2025-01-22T23:59:23.2218477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,58.57*68
2025-01-22T23:59:24.2217162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,58.20*48
2025-01-22T23:59:25.2214938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,58.29*4A
2025-01-22T23:59:26.2213635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.33,58.69*4C
2025-01-22T23:59:27.2211405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.95,58.72*48
2025-01-22T23:59:28.2208773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.11,58.45*61
2025-01-22T23:59:29.2207782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.68,58.44*62
2025-01-22T23:59:30.2205976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,58.63*69
2025-01-22T23:59:31.2204219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.74,58.42*64
2025-01-22T23:59:32.2202431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.14,58.16*6F
2025-01-22T23:59:33.2220820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.32,58.17*6B
2025-01-22T23:59:34.2219389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.33,58.09*69
2025-01-22T23:59:35.2217387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.09,57.88*45
2025-01-22T23:59:36.2215124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.60,57.67*4F
2025-01-22T23:59:37.2213417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,57.75*4D
2025-01-22T23:59:38.2210818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,57.77*4D
2025-01-22T23:59:39.2220944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.53,57.68*45
2025-01-22T23:59:40.2208195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.48,57.83*4F
2025-01-22T23:59:41.2206385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,57.93*6C
2025-01-22T23:59:42.2223045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,58.04*68
2025-01-22T23:59:43.2220966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,58.27*64
2025-01-22T23:59:44.2219086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,58.57*40
2025-01-22T23:59:45.2216586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.06,58.63*6B
2025-01-22T23:59:46.2215702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.54,58.26*6B
2025-01-22T23:59:47.2213128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.77,57.83*6E
2025-01-22T23:59:48.2211546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.25,57.77*63
2025-01-22T23:59:49.2209942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.95,57.84*4F
2025-01-22T23:59:50.2207826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.83,57.62*40
2025-01-22T23:59:51.2160774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.08,57.35*61
2025-01-22T23:59:52.2122901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,57.64*64
2025-01-22T23:59:53.2178666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,58.03*6C
2025-01-22T23:59:54.2177569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,57.92*6F
2025-01-22T23:59:55.2175739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,57.79*40
2025-01-22T23:59:56.2173895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,58.23*6C
2025-01-22T23:59:57.2171871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,58.62*43
2025-01-22T23:59:58.2170099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.71,58.53*6C
2025-01-22T23:59:59.2168335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.68,58.24*6F